History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,617,000 | +0 | 0.72% | 1,131,900 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,617,000 | +0 | 0.72% | 1,115,730 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,617,000 | +0 | 0.72% | 1,148,070 |
| 2025-10-09 | 2025-10-06 | 0.670 | 1,617,000 | +0 | 0.72% | 1,083,390 |
| 2025-10-08 | 2025-10-03 | 0.670 | 1,617,000 | +0 | 0.72% | 1,083,390 |
| 2025-10-06 | 2025-10-02 | 0.670 | 1,617,000 | -45,000 | 0.72% | 1,083,390 |
| 2025-09-18 | 2025-09-16 | 0.680 | 1,662,000 | +57,000 | 0.74% | 1,130,160 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,605,000 | -30,000 | 0.72% | 1,251,900 |
| 2025-08-14 | 2025-08-12 | 0.820 | 1,635,000 | +30,000 | 0.73% | 1,340,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,605,000 | +181,000 | 0.72% | 1,332,150 |
| 2025-08-11 | 2025-08-07 | 0.850 | 1,424,000 | +55,000 | 0.63% | 1,210,400 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,369,000 | -773,000 | 0.61% | 1,122,580 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,142,000 | -1,326,000 | 0.95% | 1,735,020 |
| 2025-07-25 | 2025-07-23 | 1.190 | 3,468,000 | +20,000 | 1.55% | 4,126,920 |
| 2025-07-22 | 2025-07-18 | 2.130 | 3,448,000 | -2,282,000 | 1.54% | 7,344,240 |
| 2025-07-15 | 2025-07-11 | 2.350 | 5,730,000 | -135,000 | 2.55% | 13,465,500 |
| 2025-06-02 | 2025-05-29 | 2.228 | 5,865,000 | +48,565 | 2.61% | 13,069,876 |
| 2025-05-12 | 2025-05-08 | 2.027 | 5,816,435 | +3,967 | 2.61% | 11,788,651 |
| 2025-05-07 | 2025-05-02 | 2.027 | 5,812,468 | +1,984 | 2.61% | 11,780,611 |
| 2025-04-30 | 2025-04-28 | 2.027 | 5,810,484 | +2,975 | 2.61% | 11,776,589 |
| 2025-04-28 | 2025-04-24 | 2.027 | 5,807,509 | +2,975 | 2.61% | 11,770,560 |
| 2025-04-25 | 2025-04-23 | 2.027 | 5,804,534 | +992 | 2.61% | 11,764,530 |
| 2025-03-28 | 2025-03-26 | 2.289 | 5,803,542 | +228,095 | 2.61% | 13,284,039 |
| 2024-08-19 | 2024-08-15 | 2.854 | 5,575,447 | +992 | 2.50% | 15,910,261 |
| 2024-08-15 | 2024-08-13 | 2.864 | 5,574,455 | +12,892 | 2.50% | 15,963,640 |
| 2024-08-14 | 2024-08-12 | 2.854 | 5,561,563 | +15,868 | 2.50% | 15,870,641 |
| 2024-08-08 | 2024-08-06 | 3.086 | 5,545,695 | -2,975 | 2.49% | 17,111,519 |
| 2024-08-05 | 2024-08-01 | 3.075 | 5,548,670 | -5,951 | 2.49% | 17,064,749 |
| 2024-08-02 | 2024-07-31 | 3.317 | 5,554,621 | +23,802 | 2.50% | 18,427,291 |
| 2024-07-22 | 2024-07-18 | 3.176 | 5,530,819 | +3,966 | 2.48% | 17,567,549 |
| 2024-07-19 | 2024-07-17 | 3.025 | 5,526,853 | +2,976 | 2.48% | 16,719,001 |
| 2024-07-18 | 2024-07-16 | 3.025 | 5,523,877 | +991 | 2.48% | 16,709,999 |
| 2024-07-17 | 2024-07-15 | 3.035 | 5,522,886 | +1,984 | 2.48% | 16,762,691 |
| 2024-07-03 | 2024-06-28 | 3.328 | 5,520,902 | +163,633 | 2.48% | 18,371,099 |
| 2024-07-02 | 2024-06-27 | 3.328 | 5,357,269 | +992 | 2.41% | 17,826,602 |
| 2024-06-28 | 2024-06-26 | 3.005 | 5,356,277 | +5,951 | 2.41% | 16,094,981 |
| 2024-06-25 | 2024-06-21 | 3.428 | 5,350,326 | +155,699 | 2.40% | 18,342,998 |
| 2024-06-24 | 2024-06-20 | 3.328 | 5,194,627 | +158,676 | 2.33% | 17,285,402 |
| 2024-06-21 | 2024-06-19 | 3.237 | 5,035,951 | +166,608 | 2.26% | 16,300,379 |
| 2024-06-20 | 2024-06-18 | 3.428 | 4,869,343 | +150,742 | 2.19% | 16,694,002 |
| 2024-06-03 | 2024-05-30 | 3.470 | 4,718,601 | +15,177 | 2.12% | 16,372,600 |
| 2024-04-19 | 2024-04-17 | 3.844 | 4,703,424 | -15,817 | 2.12% | 18,080,399 |
| 2024-02-06 | 2024-02-02 | 3.824 | 4,719,241 | -29,656 | 2.13% | 18,045,721 |
| 2024-01-23 | 2024-01-19 | 3.965 | 4,748,897 | +989 | 2.14% | 18,831,681 |
| 2024-01-11 | 2024-01-09 | 4.299 | 4,747,908 | +18,782 | 2.14% | 20,412,749 |
| 2023-12-19 | 2023-12-15 | 3.864 | 4,729,126 | -108,738 | 2.13% | 18,274,879 |
| 2023-12-04 | 2023-11-30 | 4.653 | 4,837,864 | +20,759 | 2.18% | 22,512,398 |
| 2023-11-29 | 2023-11-27 | 4.218 | 4,817,105 | -19,771 | 2.17% | 20,320,409 |
| 2023-11-28 | 2023-11-24 | 4.198 | 4,836,876 | +22,736 | 2.18% | 20,305,950 |
| 2023-11-27 | 2023-11-23 | 4.087 | 4,814,140 | -32,621 | 2.17% | 19,674,801 |
| 2023-11-24 | 2023-11-22 | 4.148 | 4,846,761 | -7,908 | 2.18% | 20,102,299 |
| 2023-11-23 | 2023-11-21 | 4.127 | 4,854,669 | +29,655 | 2.19% | 20,036,878 |
| 2023-11-22 | 2023-11-20 | 4.097 | 4,825,014 | -28,667 | 2.17% | 19,768,052 |
| 2023-11-10 | 2023-11-08 | 3.885 | 4,853,681 | +254,052 | 2.19% | 18,854,400 |
| 2023-11-09 | 2023-11-07 | 3.783 | 4,599,629 | +217,477 | 2.07% | 17,402,221 |
| 2023-11-08 | 2023-11-06 | 3.925 | 4,382,152 | +3,954 | 1.97% | 17,200,039 |
| 2023-11-07 | 2023-11-03 | 3.814 | 4,378,198 | +197,706 | 1.97% | 16,697,330 |
| 2023-11-06 | 2023-11-02 | 3.794 | 4,180,492 | +170,027 | 1.88% | 15,858,749 |
| 2023-11-03 | 2023-11-01 | 3.955 | 4,010,465 | +123,566 | 1.81% | 15,862,870 |
| 2023-11-02 | 2023-10-31 | 4.016 | 3,886,899 | +26,690 | 1.75% | 15,610,041 |
| 2023-10-31 | 2023-10-27 | 4.239 | 3,860,209 | +10,874 | 1.74% | 16,361,952 |
| 2023-10-30 | 2023-10-26 | 4.239 | 3,849,335 | -29,656 | 1.73% | 16,315,861 |
| 2023-10-27 | 2023-10-25 | 4.229 | 3,878,991 | +30,645 | 1.75% | 16,402,322 |
| 2023-10-26 | 2023-10-24 | 4.380 | 3,848,346 | -25,702 | 1.73% | 16,856,689 |
| 2023-10-25 | 2023-10-20 | 4.350 | 3,874,048 | +19,771 | 1.75% | 16,851,700 |
| 2023-10-20 | 2023-10-18 | 4.289 | 3,854,277 | -37,564 | 1.74% | 16,531,758 |
| 2023-10-19 | 2023-10-17 | 4.026 | 3,891,841 | +22,736 | 1.75% | 15,669,258 |
| 2023-10-16 | 2023-10-12 | 3.965 | 3,869,105 | -30,645 | 1.74% | 15,342,879 |
| 2023-10-13 | 2023-10-11 | 4.006 | 3,899,750 | +30,645 | 1.76% | 15,622,201 |
| 2023-10-10 | 2023-10-06 | 3.753 | 3,869,105 | -32,622 | 1.74% | 14,520,939 |
| 2023-10-09 | 2023-10-05 | 3.804 | 3,901,727 | +32,622 | 1.76% | 14,840,721 |
| 2023-10-04 | 2023-09-29 | 3.743 | 3,869,105 | -46,461 | 1.74% | 14,481,799 |
| 2023-09-19 | 2023-09-15 | 3.794 | 3,915,566 | +59,312 | 1.76% | 14,853,749 |
| 2023-09-18 | 2023-09-14 | 3.925 | 3,856,254 | -44,484 | 1.74% | 15,135,878 |
| 2023-09-15 | 2023-09-13 | 4.016 | 3,900,738 | +31,633 | 1.76% | 15,665,619 |
| 2023-09-13 | 2023-09-11 | 3.783 | 3,869,105 | -36,576 | 1.74% | 14,638,359 |
| 2023-09-12 | 2023-09-07 | 3.794 | 3,905,681 | +36,576 | 1.76% | 14,816,250 |
| 2023-09-11 | 2023-09-06 | 3.713 | 3,869,105 | -37,564 | 1.74% | 14,364,379 |
| 2023-09-07 | 2023-09-05 | 3.692 | 3,906,669 | +37,564 | 1.76% | 14,424,798 |
| 2023-08-31 | 2023-08-29 | 3.672 | 3,869,105 | +234,281 | 1.74% | 14,207,819 |
| 2023-07-04 | 2023-06-30 | 4.289 | 3,634,824 | +24,713 | 1.64% | 15,590,481 |
| 2023-06-08 | 2023-06-06 | 3.965 | 3,610,111 | -124,554 | 1.63% | 14,315,842 |
| 2023-06-07 | 2023-06-05 | 4.036 | 3,734,665 | -125,544 | 1.68% | 15,074,219 |
| 2023-06-06 | 2023-06-02 | 4.077 | 3,860,209 | -138,394 | 1.74% | 15,737,152 |
| 2023-06-05 | 2023-06-01 | 4.006 | 3,998,603 | -122,577 | 1.80% | 16,018,201 |
| 2023-05-31 | 2023-05-29 | 3.924 | 4,121,180 | +62,543 | 1.86% | 16,170,992 |
| 2023-05-30 | 2023-05-25 | 3.975 | 4,058,637 | -36,994 | 1.86% | 16,134,031 |
| 2023-05-25 | 2023-05-23 | 4.345 | 4,095,631 | +9,735 | 1.87% | 17,795,611 |
| 2023-05-24 | 2023-05-22 | 4.622 | 4,085,896 | -847,942 | 1.87% | 18,886,502 |
| 2023-05-12 | 2023-05-10 | 4.509 | 4,933,838 | -1,947 | 2.26% | 22,248,520 |
| 2023-05-10 | 2023-05-08 | 4.581 | 4,935,785 | +38,941 | 2.26% | 22,612,199 |
| 2023-05-09 | 2023-05-05 | 4.653 | 4,896,844 | -52,571 | 2.24% | 22,785,900 |
| 2023-05-08 | 2023-05-04 | 4.479 | 4,949,415 | +2,385,143 | 2.26% | 22,166,242 |
| 2023-05-05 | 2023-05-03 | 4.222 | 2,564,272 | +243,382 | 1.17% | 10,825,741 |
| 2023-05-04 | 2023-05-02 | 4.242 | 2,320,890 | +204,441 | 1.06% | 9,845,920 |
| 2023-05-03 | 2023-04-28 | 4.006 | 2,116,449 | +209,308 | 0.97% | 8,478,600 |
| 2023-05-02 | 2023-04-27 | 3.996 | 1,907,141 | +276,482 | 0.87% | 7,620,511 |
| 2023-04-28 | 2023-04-26 | 4.057 | 1,630,659 | +534,467 | 0.75% | 6,616,251 |
| 2023-04-27 | 2023-04-25 | 4.006 | 1,096,192 | -2,074,588 | 0.50% | 4,391,400 |
| 2023-04-26 | 2023-04-24 | 4.119 | 3,170,780 | -2,686,936 | 1.45% | 13,060,572 |
| 2023-04-21 | 2023-04-19 | 4.068 | 5,857,716 | +16,550 | 2.68% | 23,827,321 |
| 2023-04-20 | 2023-04-18 | 4.057 | 5,841,166 | -6,398,023 | 2.67% | 23,700,001 |
| 2023-04-19 | 2023-04-17 | 4.057 | 12,239,189 | -2,862,172 | 5.60% | 49,659,398 |
| 2023-04-17 | 2023-04-13 | 4.088 | 15,101,361 | +9,736 | 6.91% | 61,737,761 |
| 2023-04-14 | 2023-04-12 | 4.109 | 15,091,625 | +34,073 | 6.91% | 62,007,998 |
| 2023-04-13 | 2023-04-11 | 4.016 | 15,057,552 | +23,365 | 6.89% | 60,475,970 |
| 2023-04-12 | 2023-04-06 | 4.057 | 15,034,187 | +27,258 | 6.88% | 60,999,849 |
| 2023-04-11 | 2023-04-04 | 4.191 | 15,006,929 | +12,656 | 6.87% | 62,893,202 |
| 2023-04-06 | 2023-04-03 | 4.335 | 14,994,273 | -29,206 | 6.86% | 64,996,441 |
| 2023-04-04 | 2023-03-31 | 4.448 | 15,023,479 | +69,121 | 6.88% | 66,820,562 |
| 2023-04-03 | 2023-03-30 | 4.098 | 14,954,358 | +53,544 | 6.84% | 61,290,390 |
| 2023-03-30 | 2023-03-28 | 4.109 | 14,900,814 | +4,868 | 6.82% | 61,224,000 |
| 2023-03-29 | 2023-03-27 | 4.211 | 14,895,946 | +9,735 | 6.82% | 62,734,098 |
| 2023-03-22 | 2023-03-20 | 4.109 | 14,886,211 | +2,489,310 | 6.81% | 61,163,999 |
| 2023-03-20 | 2023-03-16 | 4.129 | 12,396,901 | +13,629 | 5.67% | 51,190,680 |
| 2023-03-16 | 2023-03-14 | 4.242 | 12,383,272 | +2,921 | 5.67% | 52,533,602 |
| 2023-03-01 | 2023-02-27 | 4.571 | 12,380,351 | +66,200 | 5.67% | 56,590,650 |
| 2023-02-20 | 2023-02-16 | 4.807 | 12,314,151 | +29,206 | 5.64% | 59,197,319 |
| 2023-02-16 | 2023-02-14 | 4.807 | 12,284,945 | +8,274,985 | 5.62% | 59,056,919 |
| 2023-02-14 | 2023-02-10 | 4.735 | 4,009,960 | +84,697 | 1.84% | 18,988,588 |
| 2023-01-19 | 2023-01-17 | 4.797 | 3,925,263 | -190,812 | 1.80% | 18,829,438 |
| 2023-01-11 | 2023-01-09 | 4.931 | 4,116,075 | -973 | 1.88% | 20,294,401 |
| 2023-01-10 | 2023-01-06 | 4.622 | 4,117,048 | +135,320 | 1.88% | 19,030,498 |
| 2023-01-09 | 2023-01-05 | 4.776 | 3,981,728 | +3,894 | 1.82% | 19,018,500 |
| 2023-01-06 | 2023-01-04 | 5.002 | 3,977,834 | -2,801,582 | 1.82% | 19,898,820 |
| 2022-12-29 | 2022-12-23 | 5.013 | 6,779,416 | +205,415 | 3.10% | 33,983,165 |
| 2022-12-12 | 2022-12-08 | 4.520 | 6,574,001 | -1,947 | 3.01% | 29,712,155 |
| 2022-12-09 | 2022-12-07 | 4.345 | 6,575,948 | -26,286 | 3.01% | 28,572,645 |
| 2022-12-08 | 2022-12-06 | 4.345 | 6,602,234 | +28,233 | 3.02% | 28,686,859 |
| 2022-12-07 | 2022-12-05 | 4.304 | 6,574,001 | -1,947 | 3.01% | 28,294,075 |
| 2022-12-05 | 2022-12-01 | 4.263 | 6,575,948 | +1,947 | 3.01% | 28,032,264 |
| 2022-11-29 | 2022-11-25 | 4.304 | 6,574,001 | -36,021 | 3.01% | 28,294,075 |
| 2022-11-28 | 2022-11-24 | 4.314 | 6,610,022 | +29,206 | 3.02% | 28,517,005 |
| 2022-11-25 | 2022-11-23 | 4.314 | 6,580,816 | -32,127 | 3.01% | 28,391,004 |
| 2022-11-24 | 2022-11-22 | 4.417 | 6,612,943 | +38,942 | 3.03% | 29,208,883 |
| 2022-11-16 | 2022-11-14 | 4.324 | 6,574,001 | -24,339 | 3.01% | 28,429,130 |
| 2022-11-11 | 2022-11-09 | 4.222 | 6,598,340 | +974 | 3.02% | 27,856,608 |
| 2022-11-07 | 2022-11-03 | 4.170 | 6,597,366 | +1,947 | 3.02% | 27,513,657 |
| 2022-11-03 | 2022-11-01 | 4.160 | 6,595,419 | +73,988 | 3.02% | 27,437,790 |
| 2022-11-02 | 2022-10-31 | 4.109 | 6,521,431 | +47,703 | 2.98% | 26,795,052 |
| 2022-10-27 | 2022-10-25 | 4.253 | 6,473,728 | +67,173 | 2.96% | 27,530,019 |
| 2022-10-26 | 2022-10-24 | 4.211 | 6,406,555 | +974 | 2.93% | 26,981,130 |
| 2022-10-25 | 2022-10-21 | 4.211 | 6,405,581 | +28,232 | 2.93% | 26,977,028 |
| 2022-10-24 | 2022-10-20 | 4.191 | 6,377,349 | +29,206 | 2.92% | 26,727,114 |
| 2022-10-20 | 2022-10-18 | 4.263 | 6,348,143 | +8,762 | 2.91% | 27,061,166 |
| 2022-10-19 | 2022-10-17 | 4.119 | 6,339,381 | +2,920 | 2.90% | 26,112,169 |
| 2022-10-18 | 2022-10-14 | 4.314 | 6,336,461 | +14,603 | 2.90% | 27,336,806 |
| 2022-10-17 | 2022-10-13 | 4.232 | 6,321,858 | +5,841 | 2.89% | 26,754,305 |
| 2022-10-13 | 2022-10-11 | 4.304 | 6,316,017 | -973 | 2.89% | 27,183,729 |
| 2022-10-10 | 2022-10-06 | 4.581 | 6,316,990 | -3,084,136 | 2.89% | 28,939,882 |
| 2022-10-07 | 2022-10-05 | 4.571 | 9,401,126 | -7,519,527 | 4.30% | 42,972,597 |
| 2022-10-06 | 2022-10-03 | 4.458 | 16,920,653 | -1,947 | 7.74% | 75,432,511 |
| 2022-10-05 | 2022-09-30 | 4.140 | 16,922,600 | +973 | 7.74% | 70,052,534 |
| 2022-10-03 | 2022-09-29 | 4.160 | 16,921,627 | +1,947 | 7.74% | 70,396,141 |
| 2022-09-27 | 2022-09-23 | 4.211 | 16,919,680 | +5,842 | 7.74% | 71,257,030 |
| 2022-09-26 | 2022-09-22 | 4.283 | 16,913,838 | -58,412 | 7.74% | 72,448,590 |
| 2022-09-23 | 2022-09-21 | 4.366 | 16,972,250 | -19,471 | 7.77% | 74,093,492 |
| 2022-09-21 | 2022-09-19 | 4.417 | 16,991,721 | -973 | 7.78% | 75,051,182 |
| 2022-09-19 | 2022-09-15 | 4.294 | 16,992,694 | -9,735 | 7.78% | 72,960,908 |
| 2022-09-14 | 2022-09-09 | 4.376 | 17,002,429 | -9,736 | 7.78% | 74,399,888 |
| 2022-09-13 | 2022-09-08 | 4.314 | 17,012,165 | -79,829 | 7.79% | 73,394,006 |
| 2022-09-09 | 2022-09-07 | 4.304 | 17,091,994 | -128,506 | 7.82% | 73,562,837 |
| 2022-09-08 | 2022-09-06 | 4.273 | 17,220,500 | -19,470 | 7.88% | 73,585,255 |
| 2022-09-07 | 2022-09-05 | 4.366 | 17,239,970 | -9,736 | 7.89% | 75,262,242 |
| 2022-09-06 | 2022-09-02 | 4.407 | 17,249,706 | -21,417 | 7.89% | 76,013,495 |
| 2022-09-05 | 2022-09-01 | 4.294 | 17,271,123 | -38,941 | 7.90% | 74,156,389 |
| 2022-09-01 | 2022-08-30 | 4.304 | 17,310,064 | -139,215 | 7.92% | 74,501,396 |
| 2022-08-31 | 2022-08-29 | 4.427 | 17,449,279 | -97,352 | 7.99% | 77,251,420 |
| 2022-08-30 | 2022-08-26 | 4.386 | 17,546,631 | -195,679 | 8.03% | 76,961,466 |
| 2022-08-29 | 2022-08-25 | 4.355 | 17,742,310 | -194,706 | 8.12% | 77,272,993 |
| 2022-08-25 | 2022-08-23 | 4.314 | 17,937,016 | -51,597 | 8.21% | 77,384,004 |
| 2022-08-23 | 2022-08-19 | 4.160 | 17,988,613 | -719,437 | 8.23% | 74,834,940 |
| 2022-07-29 | 2022-07-27 | 4.417 | 18,708,050 | -435,167 | 8.56% | 82,632,081 |
| 2022-07-28 | 2022-07-26 | 4.468 | 19,143,217 | -416,670 | 8.76% | 85,537,370 |
| 2022-07-27 | 2022-07-25 | 4.427 | 19,559,887 | -484,816 | 8.95% | 86,595,500 |
| 2022-07-19 | 2022-07-15 | 4.509 | 20,044,703 | +22,391 | 9.17% | 90,389,058 |
| 2022-07-18 | 2022-07-14 | 4.540 | 20,022,312 | +24,338 | 9.16% | 90,905,091 |
| 2022-07-15 | 2022-07-13 | 4.468 | 19,997,974 | +45,756 | 9.15% | 89,356,669 |
| 2022-06-07 | 2022-06-02 | 4.885 | 19,952,218 | -1,325,945 | 9.13% | 97,467,104 |
| 2022-06-06 | 2022-06-01 | 4.854 | 21,278,163 | -577,757 | 9.74% | 103,279,491 |
| 2022-05-24 | 2022-05-20 | 4.343 | 21,855,920 | +1,920,153 | 10.14% | 94,929,061 |
| 2022-05-23 | 2022-05-19 | 4.333 | 19,935,767 | -24,962 | 9.25% | 86,381,416 |
| 2022-04-12 | 2022-04-08 | 4.000 | 19,960,729 | -49,924 | 9.26% | 79,836,532 |
| 2022-04-11 | 2022-04-07 | 4.021 | 20,010,653 | -471,397 | 9.29% | 80,453,067 |
| 2022-04-08 | 2022-04-06 | 4.031 | 20,482,050 | -712,377 | 9.50% | 82,561,662 |
| 2022-03-28 | 2022-03-24 | 4.198 | 21,194,427 | +149,772 | 9.84% | 88,965,324 |
| 2022-03-24 | 2022-03-22 | 4.135 | 21,044,655 | +136,331 | 9.77% | 87,021,458 |
| 2022-03-23 | 2022-03-21 | 4.177 | 20,908,324 | -122,890 | 9.70% | 87,328,828 |
| 2022-03-15 | 2022-03-11 | 4.489 | 21,031,214 | +74,886 | 9.76% | 94,413,838 |
| 2022-03-11 | 2022-03-09 | 4.479 | 20,956,328 | +113,289 | 9.72% | 93,859,380 |
| 2022-03-07 | 2022-03-03 | 4.510 | 20,843,039 | -454,116 | 9.67% | 94,003,273 |
| 2022-02-14 | 2022-02-10 | 4.781 | 21,297,155 | +8,640 | 9.88% | 101,818,880 |
| 2022-02-07 | 2022-01-31 | 4.687 | 21,288,515 | +586,607 | 9.88% | 99,781,935 |
| 2022-01-27 | 2022-01-25 | 4.666 | 20,701,908 | +3,264,261 | 9.61% | 96,601,179 |
| 2022-01-25 | 2022-01-21 | 4.687 | 17,437,647 | -960,077 | 8.09% | 81,732,435 |
| 2022-01-05 | 2022-01-03 | 5.520 | 18,397,724 | +129,611 | 8.54% | 101,562,646 |
| 2022-01-04 | 2021-12-31 | 5.677 | 18,268,113 | +81,606 | 8.48% | 103,701,307 |
| 2022-01-03 | 2021-12-29 | 4.781 | 18,186,507 | +1,920 | 8.44% | 86,947,284 |
| 2021-12-30 | 2021-12-28 | 4.989 | 18,184,587 | +102,729 | 8.44% | 90,726,257 |
| 2021-12-29 | 2021-12-24 | 5.010 | 18,081,858 | +242,899 | 8.39% | 90,590,399 |
| 2021-12-23 | 2021-12-21 | 5.208 | 17,838,959 | +72,006 | 8.28% | 92,903,816 |
| 2021-12-22 | 2021-12-20 | 5.208 | 17,766,953 | +35,523 | 8.24% | 92,528,814 |
| 2021-12-21 | 2021-12-17 | 5.208 | 17,731,430 | +42,243 | 8.23% | 92,343,814 |
| 2021-12-20 | 2021-12-16 | 5.208 | 17,689,187 | +115,209 | 8.21% | 92,123,816 |
| 2021-12-16 | 2021-12-14 | 4.666 | 17,573,978 | +6,721 | 8.16% | 82,005,340 |
| 2021-12-13 | 2021-12-09 | 4.416 | 17,567,257 | -628,850 | 8.15% | 77,582,514 |
| 2021-12-02 | 2021-11-30 | 4.489 | 18,196,107 | +19,201 | 8.44% | 81,686,407 |
| 2021-11-26 | 2021-11-24 | 4.375 | 18,176,906 | +122,890 | 8.43% | 79,517,605 |
| 2021-11-25 | 2021-11-23 | 4.541 | 18,054,016 | +1,920 | 8.38% | 81,988,766 |
| 2021-11-24 | 2021-11-22 | 4.416 | 18,052,096 | +8,641 | 8.38% | 79,723,716 |
| 2021-11-23 | 2021-11-19 | 4.416 | 18,043,455 | +9,601 | 8.37% | 79,685,554 |
| 2021-11-22 | 2021-11-18 | 4.479 | 18,033,854 | +4,800 | 8.37% | 80,770,179 |
| 2021-11-19 | 2021-11-17 | 4.427 | 18,029,054 | +103,688 | 8.37% | 79,809,742 |
| 2021-11-18 | 2021-11-16 | 4.479 | 17,925,366 | +19,202 | 8.32% | 80,284,282 |
| 2021-11-17 | 2021-11-15 | 4.604 | 17,906,164 | +1,920 | 8.31% | 82,436,371 |
| 2021-11-16 | 2021-11-12 | 4.573 | 17,904,244 | +12,481 | 8.31% | 81,868,069 |
| 2021-11-15 | 2021-11-11 | 4.698 | 17,891,763 | +1,920 | 8.30% | 84,047,291 |
| 2021-11-12 | 2021-11-10 | 4.635 | 17,889,843 | +4,800 | 8.30% | 82,920,246 |
| 2021-11-11 | 2021-11-09 | 4.625 | 17,885,043 | +434,915 | 8.30% | 82,711,710 |
| 2021-11-10 | 2021-11-08 | 4.843 | 17,450,128 | +2,880 | 8.10% | 84,517,299 |
| 2021-11-09 | 2021-11-05 | 4.864 | 17,447,248 | +9,601 | 8.10% | 84,866,805 |
| 2021-11-08 | 2021-11-04 | 4.906 | 17,437,647 | +21,122 | 8.09% | 85,546,615 |
| 2021-11-05 | 2021-11-03 | 4.968 | 17,416,525 | +97,928 | 8.08% | 86,531,439 |
| 2021-11-04 | 2021-11-02 | 5.031 | 17,318,597 | +13,441 | 8.04% | 87,127,224 |
| 2021-11-03 | 2021-11-01 | 5.031 | 17,305,156 | +115,209 | 8.03% | 87,059,604 |
| 2021-11-02 | 2021-10-29 | 5.000 | 17,189,947 | +149,772 | 7.98% | 85,942,863 |
| 2021-11-01 | 2021-10-28 | 4.979 | 17,040,175 | +40,323 | 7.91% | 84,839,087 |
| 2021-10-29 | 2021-10-27 | 4.916 | 16,999,852 | +130,571 | 7.89% | 83,575,922 |
| 2021-10-28 | 2021-10-26 | 4.885 | 16,869,281 | +301,464 | 7.83% | 82,406,877 |
| 2021-10-26 | 2021-10-22 | 4.979 | 16,567,817 | +857,348 | 7.69% | 82,487,326 |
| 2021-10-25 | 2021-10-21 | 4.968 | 15,710,469 | +1,757,901 | 7.29% | 78,055,151 |
| 2021-10-22 | 2021-10-20 | 5.020 | 13,952,568 | +35,523 | 6.47% | 70,047,917 |
| 2021-10-12 | 2021-10-08 | 4.354 | 13,917,045 | +3,600,060 | 6.46% | 60,592,288 |
| 2021-10-11 | 2021-10-07 | 4.312 | 10,316,985 | +8,641 | 4.79% | 44,488,440 |
| 2021-10-08 | 2021-10-06 | 4.114 | 10,308,344 | +5,760 | 4.78% | 42,411,149 |
| 2021-10-07 | 2021-10-05 | 4.166 | 10,302,584 | +49,924 | 4.78% | 42,924,001 |
| 2021-09-28 | 2021-09-24 | 4.208 | 10,252,660 | +199,696 | 4.76% | 43,143,161 |
| 2021-09-23 | 2021-09-20 | 4.218 | 10,052,964 | -12,481 | 4.66% | 42,407,551 |
| 2021-09-17 | 2021-09-15 | 4.375 | 10,065,445 | +166,093 | 4.67% | 44,032,801 |
| 2021-09-08 | 2021-09-06 | 4.458 | 9,899,352 | +60,485 | 4.59% | 44,131,082 |
| 2021-09-06 | 2021-09-02 | 4.385 | 9,838,867 | +2,880,231 | 4.57% | 43,144,081 |
| 2021-09-03 | 2021-09-01 | 4.385 | 6,958,636 | +13,441 | 3.23% | 30,514,078 |
| 2021-08-31 | 2021-08-27 | 4.635 | 6,945,195 | +120,969 | 3.22% | 32,191,298 |
| 2021-08-24 | 2021-08-20 | 4.812 | 6,824,226 | +2,880,231 | 3.17% | 32,838,962 |
| 2021-08-02 | 2021-07-29 | 4.989 | 3,943,995 | +3,927,674 | 1.83% | 19,677,318 |
| 2021-07-29 | 2021-07-27 | 4.698 | 16,321 | +12,481 | 0.01% | 76,669 |
| 2021-07-27 | 2021-07-23 | 4.291 | 3,840 | -3,841 | 0.00% | 16,479 |
| 2021-06-22 | 2021-06-18 | 4.062 | 7,681 | +4,801 | 0.00% | 31,202 |
| 2021-04-23 | 2021-04-21 | 4.218 | 2,880 | -2,880 | 0.00% | 12,149 |
| 2021-03-26 | 2021-03-24 | 4.156 | 5,760 | +2,880 | 0.00% | 23,938 |
| 2021-02-23 | 2021-02-19 | 4.343 | 2,880 | +2,880 | 0.00% | 12,509 |
| 2019-03-25 | 2019-03-21 | 4.193 | 0 | -9,182 | ||
| 2019-03-14 | 2019-03-12 | 4.160 | 9,182 | -918 | 0.00% | 38,201 |
| 2019-03-08 | 2019-03-06 | 4.248 | 10,100 | +9,182 | 0.00% | 42,900 |
| 2019-03-06 | 2019-03-04 | 4.052 | 918 | -5,509 | 0.00% | 3,719 |
| 2019-03-04 | 2019-02-28 | 3.692 | 6,427 | +4,591 | 0.00% | 23,729 |
| 2019-03-01 | 2019-02-27 | 3.431 | 1,836 | -45,909 | 0.00% | 6,299 |
| 2019-02-28 | 2019-02-26 | 3.115 | 47,745 | -20,200 | 0.02% | 148,720 |
| 2019-02-27 | 2019-02-25 | 3.148 | 67,945 | +63,354 | 0.03% | 213,861 |
| 2019-02-26 | 2019-02-22 | 2.374 | 4,591 | +4,591 | 0.00% | 10,900 |
| 2018-12-19 | 2018-12-17 | 5.772 | 0 | -8,264 | ||
| 2018-12-18 | 2018-12-14 | 5.576 | 8,264 | -918 | 0.00% | 46,082 |
| 2018-12-03 | 2018-11-29 | 5.816 | 9,182 | +9,182 | 0.00% | 53,402 |
| 2018-11-28 | 2018-11-26 | 5.337 | 0 | -21,118 | ||
| 2018-11-27 | 2018-11-23 | 5.990 | 21,118 | +2,755 | 0.01% | 126,500 |
| 2018-11-21 | 2018-11-19 | 6.230 | 18,363 | -21,118 | 0.01% | 114,397 |
| 2018-05-24 | 2018-05-21 | 7.422 | 39,481 | +144 | 0.02% | 293,035 |
| 2018-03-13 | 2018-03-09 | 7.652 | 39,337 | +8,233 | 0.02% | 300,997 |
| 2018-03-01 | 2018-02-27 | 7.805 | 31,104 | +12,808 | 0.02% | 242,760 |
| 2018-02-27 | 2018-02-23 | 7.980 | 18,296 | -2,745 | 0.01% | 145,996 |
| 2018-02-23 | 2018-02-21 | 8.275 | 21,041 | +915 | 0.01% | 174,110 |
| 2018-02-22 | 2018-02-20 | 7.849 | 20,126 | +20,126 | 0.01% | 157,959 |
| 2017-12-18 | 2017-12-14 | 5.466 | 0 | -915 | ||
| 2017-09-20 | 2017-09-18 | 6.231 | 915 | -915 | 0.00% | 5,701 |
| 2017-09-12 | 2017-09-08 | 6.318 | 1,830 | -4,574 | 0.00% | 11,562 |
| 2017-08-07 | 2017-08-03 | 6.231 | 6,404 | -4,574 | 0.00% | 39,901 |
| 2017-08-01 | 2017-07-28 | 6.012 | 10,978 | -915 | 0.01% | 66,001 |
| 2017-06-26 | 2017-06-22 | 4.012 | 11,893 | -5,489 | 0.01% | 47,711 |
| 2017-06-09 | 2017-06-07 | 3.968 | 17,382 | -4,574 | 0.01% | 68,971 |
| 2017-06-01 | 2017-05-29 | 4.233 | 21,956 | -4,996 | 0.01% | 92,932 |
| 2017-05-22 | 2017-05-18 | 4.704 | 26,952 | -870 | 0.01% | 126,789 |
| 2017-05-15 | 2017-05-11 | 4.716 | 27,822 | -13,911 | 0.01% | 131,201 |
| 2017-05-12 | 2017-05-10 | 4.658 | 41,733 | +15,650 | 0.02% | 194,402 |
| 2017-05-10 | 2017-05-08 | 4.739 | 26,083 | -12,172 | 0.01% | 123,601 |
| 2017-05-09 | 2017-05-05 | 4.704 | 38,255 | -7,825 | 0.02% | 179,961 |
| 2017-05-08 | 2017-05-04 | 4.704 | 46,080 | -4,347 | 0.02% | 216,771 |
| 2017-05-05 | 2017-05-02 | 4.773 | 50,427 | -10,433 | 0.03% | 240,701 |
| 2017-04-24 | 2017-04-20 | 4.831 | 60,860 | -1,739 | 0.03% | 294,000 |
| 2017-04-21 | 2017-04-19 | 4.808 | 62,599 | -4,347 | 0.03% | 300,961 |
| 2017-04-13 | 2017-04-11 | 4.808 | 66,946 | -2,608 | 0.03% | 321,860 |
| 2017-04-12 | 2017-04-10 | 4.877 | 69,554 | -8,695 | 0.04% | 339,199 |
| 2017-04-11 | 2017-04-07 | 4.888 | 78,249 | -9,563 | 0.04% | 382,502 |
| 2017-04-10 | 2017-04-06 | 4.842 | 87,812 | -13,911 | 0.04% | 425,209 |
| 2017-04-07 | 2017-04-05 | 4.773 | 101,723 | +3,478 | 0.05% | 485,550 |
| 2017-04-06 | 2017-04-03 | 4.750 | 98,245 | +2,608 | 0.05% | 466,688 |
| 2017-04-05 | 2017-03-31 | 4.601 | 95,637 | +4,347 | 0.05% | 440,000 |
| 2017-04-03 | 2017-03-30 | 4.601 | 91,290 | -4,347 | 0.05% | 420,000 |
| 2017-03-31 | 2017-03-29 | 4.612 | 95,637 | -13,042 | 0.05% | 441,100 |
| 2017-03-30 | 2017-03-28 | 4.532 | 108,679 | +2,609 | 0.06% | 492,502 |
| 2017-03-29 | 2017-03-27 | 4.601 | 106,070 | +5,216 | 0.05% | 487,999 |
| 2017-03-28 | 2017-03-24 | 4.532 | 100,854 | +870 | 0.05% | 457,042 |
| 2017-03-27 | 2017-03-23 | 4.348 | 99,984 | +70,423 | 0.05% | 434,699 |
| 2017-03-24 | 2017-03-22 | 3.623 | 29,561 | +25,214 | 0.02% | 107,102 |
| 2017-03-17 | 2017-03-15 | 3.566 | 4,347 | -6,956 | 0.00% | 15,499 |
| 2017-03-06 | 2017-03-02 | 3.669 | 11,303 | -869 | 0.01% | 41,472 |
| 2017-03-01 | 2017-02-27 | 3.623 | 12,172 | -35,647 | 0.01% | 44,100 |
| 2017-02-27 | 2017-02-23 | 3.566 | 47,819 | -35,646 | 0.02% | 170,502 |
| 2017-02-16 | 2017-02-14 | 3.508 | 83,465 | -5,217 | 0.04% | 292,800 |
| 2017-02-14 | 2017-02-10 | 3.692 | 88,682 | -869 | 0.05% | 327,421 |
| 2017-02-09 | 2017-02-07 | 3.681 | 89,551 | -13,042 | 0.05% | 329,600 |
| 2017-02-08 | 2017-02-06 | 3.612 | 102,593 | +13,042 | 0.05% | 370,522 |
| 2017-02-07 | 2017-02-03 | 3.692 | 89,551 | +4,347 | 0.05% | 330,630 |
| 2017-01-25 | 2017-01-23 | 3.485 | 85,204 | -4,347 | 0.04% | 296,940 |
| 2017-01-23 | 2017-01-19 | 3.428 | 89,551 | +6,955 | 0.05% | 306,940 |
| 2017-01-20 | 2017-01-18 | 3.416 | 82,596 | -1,739 | 0.04% | 282,151 |
| 2017-01-19 | 2017-01-17 | 3.382 | 84,335 | -8,694 | 0.04% | 285,182 |
| 2017-01-13 | 2017-01-11 | 3.428 | 93,029 | -869 | 0.05% | 318,861 |
| 2017-01-06 | 2017-01-04 | 3.451 | 93,898 | -1,739 | 0.05% | 323,999 |
| 2017-01-05 | 2017-01-03 | 3.451 | 95,637 | -14,780 | 0.05% | 330,000 |
| 2017-01-04 | 2016-12-30 | 3.451 | 110,417 | -17,389 | 0.06% | 380,999 |
| 2017-01-03 | 2016-12-29 | 3.359 | 127,806 | -869 | 0.07% | 429,240 |
| 2016-12-30 | 2016-12-28 | 3.324 | 128,675 | -870 | 0.07% | 427,719 |
| 2016-12-29 | 2016-12-23 | 3.232 | 129,545 | +2,608 | 0.07% | 418,691 |
| 2016-12-28 | 2016-12-22 | 3.313 | 126,937 | -102,592 | 0.07% | 420,482 |
| 2016-12-23 | 2016-12-21 | 3.474 | 229,529 | 0.12% | 797,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy