History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 589,000 | +0 | 0.26% | 412,300 |
| 2025-10-13 | 2025-10-09 | 0.690 | 589,000 | +0 | 0.26% | 406,410 |
| 2025-10-10 | 2025-10-08 | 0.710 | 589,000 | +0 | 0.26% | 418,190 |
| 2025-10-09 | 2025-10-06 | 0.670 | 589,000 | +0 | 0.26% | 394,630 |
| 2025-10-08 | 2025-10-03 | 0.670 | 589,000 | +0 | 0.26% | 394,630 |
| 2025-10-06 | 2025-10-02 | 0.670 | 589,000 | +0 | 0.26% | 394,630 |
| 2025-10-03 | 2025-09-30 | 0.700 | 589,000 | +0 | 0.26% | 412,300 |
| 2025-10-02 | 2025-09-29 | 0.720 | 589,000 | +0 | 0.26% | 424,080 |
| 2025-09-30 | 2025-09-26 | 0.720 | 589,000 | +0 | 0.26% | 424,080 |
| 2025-09-29 | 2025-09-25 | 0.710 | 589,000 | +0 | 0.26% | 418,190 |
| 2025-09-26 | 2025-09-24 | 0.730 | 589,000 | +0 | 0.26% | 429,970 |
| 2025-09-25 | 2025-09-23 | 0.710 | 589,000 | +0 | 0.26% | 418,190 |
| 2025-09-24 | 2025-09-22 | 0.660 | 589,000 | +0 | 0.26% | 388,740 |
| 2025-09-23 | 2025-09-19 | 0.670 | 589,000 | +0 | 0.26% | 394,630 |
| 2025-09-22 | 2025-09-18 | 0.690 | 589,000 | +0 | 0.26% | 406,410 |
| 2025-09-19 | 2025-09-17 | 0.680 | 589,000 | +0 | 0.26% | 400,520 |
| 2025-09-18 | 2025-09-16 | 0.680 | 589,000 | +0 | 0.26% | 400,520 |
| 2025-09-17 | 2025-09-15 | 0.720 | 589,000 | +0 | 0.26% | 424,080 |
| 2025-09-16 | 2025-09-12 | 0.720 | 589,000 | +0 | 0.26% | 424,080 |
| 2025-09-15 | 2025-09-11 | 0.720 | 589,000 | +0 | 0.26% | 424,080 |
| 2025-09-12 | 2025-09-10 | 0.690 | 589,000 | +0 | 0.26% | 406,410 |
| 2025-09-11 | 2025-09-09 | 0.690 | 589,000 | +0 | 0.26% | 406,410 |
| 2025-09-10 | 2025-09-08 | 0.700 | 589,000 | +0 | 0.26% | 412,300 |
| 2025-09-09 | 2025-09-05 | 0.730 | 589,000 | +0 | 0.26% | 429,970 |
| 2025-09-08 | 2025-09-04 | 0.730 | 589,000 | +0 | 0.26% | 429,970 |
| 2025-09-05 | 2025-09-03 | 0.730 | 589,000 | +0 | 0.26% | 429,970 |
| 2025-09-04 | 2025-09-02 | 0.720 | 589,000 | +0 | 0.26% | 424,080 |
| 2025-09-03 | 2025-09-01 | 0.750 | 589,000 | +0 | 0.26% | 441,750 |
| 2025-09-02 | 2025-08-29 | 0.770 | 589,000 | +0 | 0.26% | 453,530 |
| 2025-09-01 | 2025-08-28 | 0.780 | 589,000 | +0 | 0.26% | 459,420 |
| 2025-08-29 | 2025-08-27 | 0.780 | 589,000 | +0 | 0.26% | 459,420 |
| 2025-08-28 | 2025-08-26 | 0.790 | 589,000 | +0 | 0.26% | 465,310 |
| 2025-08-27 | 2025-08-25 | 0.780 | 589,000 | +0 | 0.26% | 459,420 |
| 2025-08-26 | 2025-08-22 | 0.770 | 589,000 | +0 | 0.26% | 453,530 |
| 2025-08-25 | 2025-08-21 | 0.780 | 589,000 | +0 | 0.26% | 459,420 |
| 2025-08-22 | 2025-08-20 | 0.830 | 589,000 | +0 | 0.26% | 488,870 |
| 2025-08-21 | 2025-08-19 | 0.830 | 589,000 | +0 | 0.26% | 488,870 |
| 2025-08-20 | 2025-08-18 | 0.840 | 589,000 | +0 | 0.26% | 494,760 |
| 2025-08-19 | 2025-08-15 | 0.830 | 589,000 | +0 | 0.26% | 488,870 |
| 2025-08-18 | 2025-08-14 | 0.820 | 589,000 | +0 | 0.26% | 482,980 |
| 2025-08-15 | 2025-08-13 | 0.830 | 589,000 | +0 | 0.26% | 488,870 |
| 2025-08-14 | 2025-08-12 | 0.820 | 589,000 | +0 | 0.26% | 482,980 |
| 2025-08-13 | 2025-08-11 | 0.810 | 589,000 | +0 | 0.26% | 477,090 |
| 2025-08-12 | 2025-08-08 | 0.830 | 589,000 | +0 | 0.26% | 488,870 |
| 2025-08-11 | 2025-08-07 | 0.850 | 589,000 | +0 | 0.26% | 500,650 |
| 2025-08-08 | 2025-08-06 | 0.820 | 589,000 | +0 | 0.26% | 482,980 |
| 2025-08-07 | 2025-08-05 | 0.820 | 589,000 | +0 | 0.26% | 482,980 |
| 2025-08-06 | 2025-08-04 | 0.810 | 589,000 | +0 | 0.26% | 477,090 |
| 2025-08-05 | 2025-08-01 | 0.860 | 589,000 | +0 | 0.26% | 506,540 |
| 2025-08-04 | 2025-07-31 | 0.830 | 589,000 | +0 | 0.26% | 488,870 |
| 2025-08-01 | 2025-07-30 | 0.850 | 589,000 | +0 | 0.26% | 500,650 |
| 2025-07-31 | 2025-07-29 | 0.800 | 589,000 | +0 | 0.26% | 471,200 |
| 2025-07-30 | 2025-07-28 | 0.910 | 589,000 | +0 | 0.26% | 535,990 |
| 2025-07-29 | 2025-07-25 | 0.990 | 589,000 | +0 | 0.26% | 583,110 |
| 2025-07-28 | 2025-07-24 | 1.070 | 589,000 | +0 | 0.26% | 630,230 |
| 2025-07-25 | 2025-07-23 | 1.190 | 589,000 | +0 | 0.26% | 700,910 |
| 2025-07-24 | 2025-07-22 | 1.630 | 589,000 | +0 | 0.26% | 960,070 |
| 2025-07-23 | 2025-07-21 | 2.130 | 589,000 | +0 | 0.26% | 1,254,570 |
| 2025-07-22 | 2025-07-18 | 2.130 | 589,000 | +0 | 0.26% | 1,254,570 |
| 2025-07-21 | 2025-07-17 | 2.200 | 589,000 | +0 | 0.26% | 1,295,800 |
| 2025-07-18 | 2025-07-16 | 2.190 | 589,000 | +0 | 0.26% | 1,289,910 |
| 2025-07-17 | 2025-07-15 | 2.190 | 589,000 | +0 | 0.26% | 1,289,910 |
| 2025-07-16 | 2025-07-14 | 2.300 | 589,000 | +0 | 0.26% | 1,354,700 |
| 2025-07-15 | 2025-07-11 | 2.350 | 589,000 | +0 | 0.26% | 1,384,150 |
| 2025-07-14 | 2025-07-10 | 2.480 | 589,000 | +0 | 0.26% | 1,460,720 |
| 2025-07-11 | 2025-07-09 | 2.610 | 589,000 | +0 | 0.26% | 1,537,290 |
| 2025-07-10 | 2025-07-08 | 2.610 | 589,000 | +0 | 0.26% | 1,537,290 |
| 2025-07-09 | 2025-07-07 | 2.620 | 589,000 | +0 | 0.26% | 1,543,180 |
| 2025-07-08 | 2025-07-04 | 2.420 | 589,000 | +0 | 0.26% | 1,425,380 |
| 2025-07-07 | 2025-07-03 | 2.420 | 589,000 | +0 | 0.26% | 1,425,380 |
| 2025-07-04 | 2025-07-02 | 2.420 | 589,000 | +0 | 0.26% | 1,425,380 |
| 2025-07-03 | 2025-06-30 | 2.420 | 589,000 | +0 | 0.26% | 1,425,380 |
| 2025-07-02 | 2025-06-27 | 2.200 | 589,000 | +0 | 0.26% | 1,295,800 |
| 2025-06-30 | 2025-06-26 | 2.200 | 589,000 | +0 | 0.26% | 1,295,800 |
| 2025-06-27 | 2025-06-25 | 2.200 | 589,000 | +0 | 0.26% | 1,295,800 |
| 2025-06-26 | 2025-06-24 | 2.200 | 589,000 | +0 | 0.26% | 1,295,800 |
| 2025-06-25 | 2025-06-23 | 2.200 | 589,000 | +0 | 0.26% | 1,295,800 |
| 2025-06-24 | 2025-06-20 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-23 | 2025-06-19 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-20 | 2025-06-18 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-19 | 2025-06-17 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-18 | 2025-06-16 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-17 | 2025-06-13 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-16 | 2025-06-12 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-13 | 2025-06-11 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-12 | 2025-06-10 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-11 | 2025-06-09 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-10 | 2025-06-06 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-09 | 2025-06-05 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-06 | 2025-06-04 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-05 | 2025-06-03 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-04 | 2025-06-02 | 2.192 | 589,000 | +0 | 0.26% | 1,291,088 |
| 2025-06-03 | 2025-05-30 | 2.228 | 589,000 | +0 | 0.26% | 1,312,559 |
| 2025-06-02 | 2025-05-29 | 2.228 | 589,000 | +4,877 | 0.26% | 1,312,559 |
| 2025-05-30 | 2025-05-28 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2025-05-29 | 2025-05-27 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2025-05-28 | 2025-05-26 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2025-05-27 | 2025-05-23 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2025-05-26 | 2025-05-22 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2025-05-23 | 2025-05-21 | 2.168 | 584,123 | +0 | 0.26% | 1,266,351 |
| 2025-05-22 | 2025-05-20 | 2.107 | 584,123 | +0 | 0.26% | 1,231,011 |
| 2025-05-21 | 2025-05-19 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-20 | 2025-05-16 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-19 | 2025-05-15 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-16 | 2025-05-14 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-15 | 2025-05-13 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-14 | 2025-05-12 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-13 | 2025-05-09 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-12 | 2025-05-08 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-09 | 2025-05-07 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-08 | 2025-05-06 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-07 | 2025-05-02 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-06 | 2025-04-30 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-05-02 | 2025-04-29 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-04-30 | 2025-04-28 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-04-29 | 2025-04-25 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-04-28 | 2025-04-24 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-04-25 | 2025-04-23 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-04-24 | 2025-04-22 | 2.067 | 584,123 | +0 | 0.26% | 1,207,450 |
| 2025-04-23 | 2025-04-17 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-22 | 2025-04-16 | 2.027 | 584,123 | +0 | 0.26% | 1,183,890 |
| 2025-04-17 | 2025-04-15 | 2.128 | 584,123 | +0 | 0.26% | 1,242,791 |
| 2025-04-16 | 2025-04-14 | 2.128 | 584,123 | +0 | 0.26% | 1,242,791 |
| 2025-04-15 | 2025-04-11 | 2.128 | 584,123 | +0 | 0.26% | 1,242,791 |
| 2025-04-14 | 2025-04-10 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-11 | 2025-04-09 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-10 | 2025-04-08 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-09 | 2025-04-07 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-08 | 2025-04-03 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-07 | 2025-04-02 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-03 | 2025-04-01 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-04-02 | 2025-03-31 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-04-01 | 2025-03-28 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-31 | 2025-03-27 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-28 | 2025-03-26 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-27 | 2025-03-25 | 2.188 | 584,123 | +0 | 0.26% | 1,278,131 |
| 2025-03-26 | 2025-03-24 | 2.188 | 584,123 | +0 | 0.26% | 1,278,131 |
| 2025-03-25 | 2025-03-21 | 2.188 | 584,123 | +0 | 0.26% | 1,278,131 |
| 2025-03-24 | 2025-03-20 | 2.279 | 584,123 | +0 | 0.26% | 1,331,141 |
| 2025-03-21 | 2025-03-19 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-20 | 2025-03-18 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-19 | 2025-03-17 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-18 | 2025-03-14 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-17 | 2025-03-13 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-14 | 2025-03-12 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-13 | 2025-03-11 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-12 | 2025-03-10 | 2.289 | 584,123 | +0 | 0.26% | 1,337,031 |
| 2025-03-11 | 2025-03-07 | 2.309 | 584,123 | +0 | 0.26% | 1,348,811 |
| 2025-03-10 | 2025-03-06 | 2.309 | 584,123 | +0 | 0.26% | 1,348,811 |
| 2025-03-07 | 2025-03-05 | 2.259 | 584,123 | +0 | 0.26% | 1,319,361 |
| 2025-03-06 | 2025-03-04 | 2.259 | 584,123 | +0 | 0.26% | 1,319,361 |
| 2025-03-05 | 2025-03-03 | 2.259 | 584,123 | +0 | 0.26% | 1,319,361 |
| 2025-03-04 | 2025-02-28 | 2.279 | 584,123 | +0 | 0.26% | 1,331,141 |
| 2025-03-03 | 2025-02-27 | 2.279 | 584,123 | +0 | 0.26% | 1,331,141 |
| 2025-02-28 | 2025-02-26 | 2.279 | 584,123 | +0 | 0.26% | 1,331,141 |
| 2025-02-27 | 2025-02-25 | 2.279 | 584,123 | +0 | 0.26% | 1,331,141 |
| 2025-02-26 | 2025-02-24 | 2.309 | 584,123 | +0 | 0.26% | 1,348,811 |
| 2025-02-25 | 2025-02-21 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2025-02-24 | 2025-02-20 | 2.319 | 584,123 | +0 | 0.26% | 1,354,701 |
| 2025-02-21 | 2025-02-19 | 2.581 | 584,123 | +0 | 0.26% | 1,507,841 |
| 2025-02-20 | 2025-02-18 | 2.581 | 584,123 | +0 | 0.26% | 1,507,841 |
| 2025-02-19 | 2025-02-17 | 2.602 | 584,123 | +0 | 0.26% | 1,519,621 |
| 2025-02-18 | 2025-02-14 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-17 | 2025-02-13 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-14 | 2025-02-12 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-13 | 2025-02-11 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-12 | 2025-02-10 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-11 | 2025-02-07 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-10 | 2025-02-06 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-07 | 2025-02-05 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-06 | 2025-02-04 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-05 | 2025-02-03 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-04 | 2025-01-28 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-02-03 | 2025-01-24 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-27 | 2025-01-23 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-24 | 2025-01-22 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-23 | 2025-01-21 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-22 | 2025-01-20 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-21 | 2025-01-17 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-20 | 2025-01-16 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-17 | 2025-01-15 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-16 | 2025-01-14 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-15 | 2025-01-13 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-14 | 2025-01-10 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-13 | 2025-01-09 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-10 | 2025-01-08 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-09 | 2025-01-07 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-08 | 2025-01-06 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-07 | 2025-01-03 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-06 | 2025-01-02 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-03 | 2024-12-31 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2025-01-02 | 2024-12-27 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-30 | 2024-12-24 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-27 | 2024-12-20 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-23 | 2024-12-19 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-20 | 2024-12-18 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-19 | 2024-12-17 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-18 | 2024-12-16 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-17 | 2024-12-13 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-16 | 2024-12-12 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-13 | 2024-12-11 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-12 | 2024-12-10 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-11 | 2024-12-09 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-10 | 2024-12-06 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-09 | 2024-12-05 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-06 | 2024-12-04 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-05 | 2024-12-03 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-04 | 2024-12-02 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-03 | 2024-11-29 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-12-02 | 2024-11-28 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-29 | 2024-11-27 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-28 | 2024-11-26 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-27 | 2024-11-25 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-26 | 2024-11-22 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-25 | 2024-11-21 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-22 | 2024-11-20 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-21 | 2024-11-19 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-20 | 2024-11-18 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-19 | 2024-11-15 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-18 | 2024-11-14 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-15 | 2024-11-13 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-14 | 2024-11-12 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-13 | 2024-11-11 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-12 | 2024-11-08 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-11 | 2024-11-07 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-08 | 2024-11-06 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-07 | 2024-11-05 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-06 | 2024-11-04 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-05 | 2024-11-01 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-04 | 2024-10-31 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-11-01 | 2024-10-30 | 2.541 | 584,123 | +0 | 0.26% | 1,484,281 |
| 2024-10-31 | 2024-10-29 | 2.521 | 584,123 | +0 | 0.26% | 1,472,501 |
| 2024-10-30 | 2024-10-28 | 2.521 | 584,123 | +0 | 0.26% | 1,472,501 |
| 2024-10-29 | 2024-10-25 | 2.521 | 584,123 | +0 | 0.26% | 1,472,501 |
| 2024-10-28 | 2024-10-24 | 2.521 | 584,123 | +0 | 0.26% | 1,472,501 |
| 2024-10-25 | 2024-10-23 | 2.521 | 584,123 | +0 | 0.26% | 1,472,501 |
| 2024-10-24 | 2024-10-22 | 2.481 | 584,123 | +0 | 0.26% | 1,448,941 |
| 2024-10-23 | 2024-10-21 | 2.420 | 584,123 | +0 | 0.26% | 1,413,601 |
| 2024-10-22 | 2024-10-18 | 2.420 | 584,123 | +0 | 0.26% | 1,413,601 |
| 2024-10-21 | 2024-10-17 | 2.420 | 584,123 | +0 | 0.26% | 1,413,601 |
| 2024-10-18 | 2024-10-16 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2024-10-17 | 2024-10-15 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2024-10-16 | 2024-10-14 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2024-10-15 | 2024-10-10 | 2.228 | 584,123 | +0 | 0.26% | 1,301,691 |
| 2024-10-14 | 2024-10-09 | 2.107 | 584,123 | +0 | 0.26% | 1,231,011 |
| 2024-10-10 | 2024-10-08 | 2.118 | 584,123 | +0 | 0.26% | 1,236,901 |
| 2024-10-09 | 2024-10-07 | 2.168 | 584,123 | +0 | 0.26% | 1,266,351 |
| 2024-10-08 | 2024-10-04 | 2.198 | 584,123 | +0 | 0.26% | 1,284,021 |
| 2024-10-07 | 2024-10-03 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2024-10-04 | 2024-10-02 | 2.168 | 584,123 | +0 | 0.26% | 1,266,351 |
| 2024-10-03 | 2024-09-30 | 2.138 | 584,123 | +0 | 0.26% | 1,248,681 |
| 2024-10-02 | 2024-09-27 | 2.107 | 584,123 | +0 | 0.26% | 1,231,011 |
| 2024-09-30 | 2024-09-26 | 2.037 | 584,123 | +0 | 0.26% | 1,189,780 |
| 2024-09-27 | 2024-09-25 | 2.087 | 584,123 | +0 | 0.26% | 1,219,231 |
| 2024-09-26 | 2024-09-24 | 2.148 | 584,123 | +0 | 0.26% | 1,254,571 |
| 2024-09-25 | 2024-09-23 | 2.138 | 584,123 | +0 | 0.26% | 1,248,681 |
| 2024-09-24 | 2024-09-20 | 2.097 | 584,123 | +0 | 0.26% | 1,225,121 |
| 2024-09-23 | 2024-09-19 | 2.107 | 584,123 | +0 | 0.26% | 1,231,011 |
| 2024-09-20 | 2024-09-17 | 2.208 | 584,123 | +0 | 0.26% | 1,289,911 |
| 2024-09-19 | 2024-09-16 | 2.218 | 584,123 | +0 | 0.26% | 1,295,801 |
| 2024-09-17 | 2024-09-13 | 2.329 | 584,123 | +0 | 0.26% | 1,360,591 |
| 2024-09-16 | 2024-09-12 | 2.339 | 584,123 | +0 | 0.26% | 1,366,481 |
| 2024-09-13 | 2024-09-11 | 2.370 | 584,123 | +0 | 0.26% | 1,384,151 |
| 2024-09-12 | 2024-09-10 | 2.400 | 584,123 | +0 | 0.26% | 1,401,821 |
| 2024-09-11 | 2024-09-09 | 2.410 | 584,123 | +0 | 0.26% | 1,407,711 |
| 2024-09-10 | 2024-09-05 | 2.410 | 584,123 | +0 | 0.26% | 1,407,711 |
| 2024-09-09 | 2024-09-04 | 2.410 | 584,123 | +0 | 0.26% | 1,407,711 |
| 2024-09-05 | 2024-09-03 | 2.450 | 584,123 | +0 | 0.26% | 1,431,271 |
| 2024-09-04 | 2024-09-02 | 2.602 | 584,123 | +0 | 0.26% | 1,519,621 |
| 2024-09-03 | 2024-08-30 | 2.561 | 584,123 | +0 | 0.26% | 1,496,061 |
| 2024-09-02 | 2024-08-29 | 2.521 | 584,123 | +0 | 0.26% | 1,472,501 |
| 2024-08-30 | 2024-08-28 | 2.672 | 584,123 | +0 | 0.26% | 1,560,851 |
| 2024-08-29 | 2024-08-27 | 2.622 | 584,123 | +0 | 0.26% | 1,531,401 |
| 2024-08-28 | 2024-08-26 | 2.712 | 584,123 | +0 | 0.26% | 1,584,411 |
| 2024-08-27 | 2024-08-23 | 2.753 | 584,123 | +0 | 0.26% | 1,607,971 |
| 2024-08-26 | 2024-08-22 | 2.813 | 584,123 | +0 | 0.26% | 1,643,311 |
| 2024-08-23 | 2024-08-21 | 2.813 | 584,123 | +0 | 0.26% | 1,643,311 |
| 2024-08-22 | 2024-08-20 | 2.823 | 584,123 | +0 | 0.26% | 1,649,201 |
| 2024-08-21 | 2024-08-19 | 2.823 | 584,123 | +0 | 0.26% | 1,649,201 |
| 2024-08-20 | 2024-08-16 | 2.833 | 584,123 | +0 | 0.26% | 1,655,091 |
| 2024-08-19 | 2024-08-15 | 2.854 | 584,123 | +0 | 0.26% | 1,666,871 |
| 2024-08-16 | 2024-08-14 | 2.894 | 584,123 | +0 | 0.26% | 1,690,431 |
| 2024-08-15 | 2024-08-13 | 2.864 | 584,123 | +0 | 0.26% | 1,672,761 |
| 2024-08-14 | 2024-08-12 | 2.854 | 584,123 | +0 | 0.26% | 1,666,871 |
| 2024-08-13 | 2024-08-09 | 2.985 | 584,123 | +0 | 0.26% | 1,743,441 |
| 2024-08-12 | 2024-08-08 | 2.975 | 584,123 | +0 | 0.26% | 1,737,551 |
| 2024-08-09 | 2024-08-07 | 2.985 | 584,123 | +0 | 0.26% | 1,743,441 |
| 2024-08-08 | 2024-08-06 | 3.086 | 584,123 | +0 | 0.26% | 1,802,341 |
| 2024-08-07 | 2024-08-05 | 3.055 | 584,123 | +0 | 0.26% | 1,784,671 |
| 2024-08-06 | 2024-08-02 | 3.045 | 584,123 | +0 | 0.26% | 1,778,781 |
| 2024-08-05 | 2024-08-01 | 3.075 | 584,123 | +0 | 0.26% | 1,796,451 |
| 2024-08-02 | 2024-07-31 | 3.317 | 584,123 | +0 | 0.26% | 1,937,811 |
| 2024-08-01 | 2024-07-30 | 3.116 | 584,123 | +0 | 0.26% | 1,820,011 |
| 2024-07-31 | 2024-07-29 | 3.328 | 584,123 | +0 | 0.26% | 1,943,701 |
| 2024-07-30 | 2024-07-26 | 3.146 | 584,123 | +0 | 0.26% | 1,837,681 |
| 2024-07-29 | 2024-07-25 | 3.136 | 584,123 | +0 | 0.26% | 1,831,791 |
| 2024-07-26 | 2024-07-24 | 3.146 | 584,123 | +0 | 0.26% | 1,837,681 |
| 2024-07-25 | 2024-07-23 | 3.116 | 584,123 | +0 | 0.26% | 1,820,011 |
| 2024-07-24 | 2024-07-22 | 3.207 | 584,123 | +0 | 0.26% | 1,873,021 |
| 2024-07-23 | 2024-07-19 | 3.146 | 584,123 | +0 | 0.26% | 1,837,681 |
| 2024-07-22 | 2024-07-18 | 3.176 | 584,123 | +0 | 0.26% | 1,855,351 |
| 2024-07-19 | 2024-07-17 | 3.025 | 584,123 | +0 | 0.26% | 1,767,001 |
| 2024-07-18 | 2024-07-16 | 3.025 | 584,123 | +0 | 0.26% | 1,767,001 |
| 2024-07-17 | 2024-07-15 | 3.035 | 584,123 | +0 | 0.26% | 1,772,891 |
| 2024-07-16 | 2024-07-12 | 3.045 | 584,123 | +0 | 0.26% | 1,778,781 |
| 2024-07-15 | 2024-07-11 | 3.075 | 584,123 | +0 | 0.26% | 1,796,451 |
| 2024-07-12 | 2024-07-10 | 3.086 | 584,123 | +0 | 0.26% | 1,802,341 |
| 2024-07-11 | 2024-07-09 | 3.116 | 584,123 | +0 | 0.26% | 1,820,011 |
| 2024-07-10 | 2024-07-08 | 3.297 | 584,123 | +0 | 0.26% | 1,926,031 |
| 2024-07-09 | 2024-07-05 | 3.277 | 584,123 | +0 | 0.26% | 1,914,251 |
| 2024-07-08 | 2024-07-04 | 3.217 | 584,123 | +0 | 0.26% | 1,878,911 |
| 2024-07-05 | 2024-07-03 | 3.146 | 584,123 | +0 | 0.26% | 1,837,681 |
| 2024-07-04 | 2024-07-02 | 3.247 | 584,123 | +0 | 0.26% | 1,896,581 |
| 2024-07-03 | 2024-06-28 | 3.328 | 584,123 | +0 | 0.26% | 1,943,701 |
| 2024-07-02 | 2024-06-27 | 3.328 | 584,123 | +0 | 0.26% | 1,943,701 |
| 2024-06-28 | 2024-06-26 | 3.005 | 584,123 | +0 | 0.26% | 1,755,221 |
| 2024-06-27 | 2024-06-25 | 3.075 | 584,123 | +0 | 0.26% | 1,796,451 |
| 2024-06-26 | 2024-06-24 | 3.257 | 584,123 | +0 | 0.26% | 1,902,471 |
| 2024-06-25 | 2024-06-21 | 3.428 | 584,123 | +0 | 0.26% | 2,002,601 |
| 2024-06-24 | 2024-06-20 | 3.328 | 584,123 | +0 | 0.26% | 1,943,701 |
| 2024-06-21 | 2024-06-19 | 3.237 | 584,123 | +0 | 0.26% | 1,890,691 |
| 2024-06-20 | 2024-06-18 | 3.428 | 584,123 | +0 | 0.26% | 2,002,601 |
| 2024-06-19 | 2024-06-17 | 3.438 | 584,123 | +0 | 0.26% | 2,008,491 |
| 2024-06-18 | 2024-06-14 | 3.428 | 584,123 | +0 | 0.26% | 2,002,601 |
| 2024-06-17 | 2024-06-13 | 3.570 | 584,123 | +0 | 0.26% | 2,085,061 |
| 2024-06-14 | 2024-06-12 | 3.539 | 584,123 | +0 | 0.26% | 2,067,391 |
| 2024-06-13 | 2024-06-11 | 3.570 | 584,123 | +0 | 0.26% | 2,085,061 |
| 2024-06-12 | 2024-06-07 | 3.580 | 584,123 | +0 | 0.26% | 2,090,951 |
| 2024-06-11 | 2024-06-06 | 3.529 | 584,123 | +0 | 0.26% | 2,061,501 |
| 2024-06-07 | 2024-06-05 | 3.519 | 584,123 | +0 | 0.26% | 2,055,611 |
| 2024-06-06 | 2024-06-04 | 3.398 | 584,123 | +0 | 0.26% | 1,984,931 |
| 2024-06-05 | 2024-06-03 | 3.438 | 584,123 | +0 | 0.26% | 2,008,491 |
| 2024-06-04 | 2024-05-31 | 3.460 | 584,123 | +0 | 0.26% | 2,020,881 |
| 2024-06-03 | 2024-05-30 | 3.470 | 584,123 | +1,879 | 0.26% | 2,026,790 |
| 2024-05-31 | 2024-05-29 | 3.490 | 582,244 | +0 | 0.26% | 2,032,050 |
| 2024-05-30 | 2024-05-28 | 3.490 | 582,244 | +0 | 0.26% | 2,032,050 |
| 2024-05-29 | 2024-05-27 | 3.500 | 582,244 | +0 | 0.26% | 2,037,940 |
| 2024-05-28 | 2024-05-24 | 3.510 | 582,244 | +0 | 0.26% | 2,043,830 |
| 2024-05-27 | 2024-05-23 | 3.510 | 582,244 | +0 | 0.26% | 2,043,830 |
| 2024-05-24 | 2024-05-22 | 3.510 | 582,244 | +0 | 0.26% | 2,043,830 |
| 2024-05-23 | 2024-05-21 | 3.530 | 582,244 | +0 | 0.26% | 2,055,610 |
| 2024-05-22 | 2024-05-20 | 3.551 | 582,244 | +0 | 0.26% | 2,067,390 |
| 2024-05-21 | 2024-05-17 | 3.581 | 582,244 | +0 | 0.26% | 2,085,060 |
| 2024-05-20 | 2024-05-16 | 3.581 | 582,244 | +0 | 0.26% | 2,085,060 |
| 2024-05-17 | 2024-05-14 | 3.581 | 582,244 | +0 | 0.26% | 2,085,060 |
| 2024-05-16 | 2024-05-13 | 3.601 | 582,244 | +0 | 0.26% | 2,096,840 |
| 2024-05-14 | 2024-05-10 | 3.601 | 582,244 | +0 | 0.26% | 2,096,840 |
| 2024-05-13 | 2024-05-09 | 3.611 | 582,244 | +0 | 0.26% | 2,102,730 |
| 2024-05-10 | 2024-05-08 | 3.652 | 582,244 | +0 | 0.26% | 2,126,290 |
| 2024-05-09 | 2024-05-07 | 3.652 | 582,244 | +0 | 0.26% | 2,126,290 |
| 2024-05-08 | 2024-05-06 | 3.662 | 582,244 | +0 | 0.26% | 2,132,180 |
| 2024-05-07 | 2024-05-03 | 3.662 | 582,244 | +0 | 0.26% | 2,132,180 |
| 2024-05-06 | 2024-05-02 | 3.672 | 582,244 | +0 | 0.26% | 2,138,070 |
| 2024-05-03 | 2024-04-30 | 3.672 | 582,244 | +0 | 0.26% | 2,138,070 |
| 2024-05-02 | 2024-04-29 | 3.622 | 582,244 | +0 | 0.26% | 2,108,620 |
| 2024-04-30 | 2024-04-26 | 3.632 | 582,244 | +0 | 0.26% | 2,114,510 |
| 2024-04-29 | 2024-04-25 | 3.632 | 582,244 | +0 | 0.26% | 2,114,510 |
| 2024-04-26 | 2024-04-24 | 3.632 | 582,244 | +0 | 0.26% | 2,114,510 |
| 2024-04-25 | 2024-04-23 | 3.662 | 582,244 | +0 | 0.26% | 2,132,180 |
| 2024-04-24 | 2024-04-22 | 3.642 | 582,244 | +0 | 0.26% | 2,120,400 |
| 2024-04-23 | 2024-04-19 | 3.692 | 582,244 | +0 | 0.26% | 2,149,850 |
| 2024-04-22 | 2024-04-18 | 3.682 | 582,244 | +0 | 0.26% | 2,143,960 |
| 2024-04-19 | 2024-04-17 | 3.844 | 582,244 | +0 | 0.26% | 2,238,200 |
| 2024-04-18 | 2024-04-16 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-04-17 | 2024-04-15 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-04-16 | 2024-04-12 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-04-15 | 2024-04-11 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-04-12 | 2024-04-10 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-04-11 | 2024-04-09 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-04-10 | 2024-04-08 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2024-04-09 | 2024-04-05 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2024-04-08 | 2024-04-03 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2024-04-05 | 2024-04-02 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2024-04-03 | 2024-03-28 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2024-04-02 | 2024-03-27 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2024-03-28 | 2024-03-26 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2024-03-27 | 2024-03-25 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2024-03-26 | 2024-03-22 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2024-03-25 | 2024-03-21 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2024-03-22 | 2024-03-20 | 3.642 | 582,244 | +0 | 0.26% | 2,120,400 |
| 2024-03-21 | 2024-03-19 | 3.642 | 582,244 | +0 | 0.26% | 2,120,400 |
| 2024-03-20 | 2024-03-18 | 3.642 | 582,244 | +0 | 0.26% | 2,120,400 |
| 2024-03-19 | 2024-03-15 | 3.642 | 582,244 | +0 | 0.26% | 2,120,400 |
| 2024-03-18 | 2024-03-14 | 3.541 | 582,244 | +0 | 0.26% | 2,061,500 |
| 2024-03-15 | 2024-03-13 | 3.541 | 582,244 | +0 | 0.26% | 2,061,500 |
| 2024-03-14 | 2024-03-12 | 3.541 | 582,244 | +0 | 0.26% | 2,061,500 |
| 2024-03-13 | 2024-03-11 | 3.702 | 582,244 | +0 | 0.26% | 2,155,740 |
| 2024-03-12 | 2024-03-08 | 3.632 | 582,244 | +0 | 0.26% | 2,114,510 |
| 2024-03-11 | 2024-03-07 | 3.682 | 582,244 | +0 | 0.26% | 2,143,960 |
| 2024-03-08 | 2024-03-06 | 3.935 | 582,244 | +0 | 0.26% | 2,291,210 |
| 2024-03-07 | 2024-03-05 | 3.713 | 582,244 | +0 | 0.26% | 2,161,630 |
| 2024-03-06 | 2024-03-04 | 3.713 | 582,244 | +0 | 0.26% | 2,161,630 |
| 2024-03-05 | 2024-03-01 | 3.733 | 582,244 | +0 | 0.26% | 2,173,410 |
| 2024-03-04 | 2024-02-29 | 3.682 | 582,244 | +0 | 0.26% | 2,143,960 |
| 2024-03-01 | 2024-02-28 | 3.672 | 582,244 | +0 | 0.26% | 2,138,070 |
| 2024-02-29 | 2024-02-27 | 3.895 | 582,244 | +0 | 0.26% | 2,267,650 |
| 2024-02-28 | 2024-02-26 | 3.713 | 582,244 | +0 | 0.26% | 2,161,630 |
| 2024-02-27 | 2024-02-23 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2024-02-26 | 2024-02-22 | 3.763 | 582,244 | +0 | 0.26% | 2,191,080 |
| 2024-02-23 | 2024-02-21 | 3.804 | 582,244 | +0 | 0.26% | 2,214,640 |
| 2024-02-22 | 2024-02-20 | 3.834 | 582,244 | +0 | 0.26% | 2,232,310 |
| 2024-02-21 | 2024-02-19 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2024-02-20 | 2024-02-16 | 3.885 | 582,244 | +0 | 0.26% | 2,261,760 |
| 2024-02-19 | 2024-02-15 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2024-02-16 | 2024-02-14 | 3.885 | 582,244 | +0 | 0.26% | 2,261,760 |
| 2024-02-15 | 2024-02-09 | 3.874 | 582,244 | +0 | 0.26% | 2,255,870 |
| 2024-02-14 | 2024-02-07 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2024-02-08 | 2024-02-06 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2024-02-07 | 2024-02-05 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2024-02-06 | 2024-02-02 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2024-02-05 | 2024-02-01 | 3.885 | 582,244 | +0 | 0.26% | 2,261,760 |
| 2024-02-02 | 2024-01-31 | 3.915 | 582,244 | +0 | 0.26% | 2,279,430 |
| 2024-02-01 | 2024-01-30 | 3.794 | 582,244 | +0 | 0.26% | 2,208,750 |
| 2024-01-31 | 2024-01-29 | 3.794 | 582,244 | +0 | 0.26% | 2,208,750 |
| 2024-01-30 | 2024-01-26 | 3.854 | 582,244 | +0 | 0.26% | 2,244,090 |
| 2024-01-29 | 2024-01-25 | 3.885 | 582,244 | +0 | 0.26% | 2,261,760 |
| 2024-01-26 | 2024-01-24 | 3.905 | 582,244 | +0 | 0.26% | 2,273,540 |
| 2024-01-25 | 2024-01-23 | 3.895 | 582,244 | +0 | 0.26% | 2,267,650 |
| 2024-01-24 | 2024-01-22 | 3.935 | 582,244 | +0 | 0.26% | 2,291,210 |
| 2024-01-23 | 2024-01-19 | 3.965 | 582,244 | +0 | 0.26% | 2,308,880 |
| 2024-01-22 | 2024-01-18 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2024-01-19 | 2024-01-17 | 3.965 | 582,244 | +0 | 0.26% | 2,308,880 |
| 2024-01-18 | 2024-01-16 | 3.965 | 582,244 | +0 | 0.26% | 2,308,880 |
| 2024-01-17 | 2024-01-15 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2024-01-16 | 2024-01-12 | 4.026 | 582,244 | +0 | 0.26% | 2,344,220 |
| 2024-01-15 | 2024-01-11 | 4.127 | 582,244 | +0 | 0.26% | 2,403,120 |
| 2024-01-12 | 2024-01-10 | 4.279 | 582,244 | +0 | 0.26% | 2,491,470 |
| 2024-01-11 | 2024-01-09 | 4.299 | 582,244 | +0 | 0.26% | 2,503,250 |
| 2024-01-10 | 2024-01-08 | 3.996 | 582,244 | +0 | 0.26% | 2,326,550 |
| 2024-01-09 | 2024-01-05 | 3.996 | 582,244 | +0 | 0.26% | 2,326,550 |
| 2024-01-08 | 2024-01-04 | 3.986 | 582,244 | +0 | 0.26% | 2,320,660 |
| 2024-01-05 | 2024-01-03 | 4.036 | 582,244 | +0 | 0.26% | 2,350,110 |
| 2024-01-04 | 2024-01-02 | 4.046 | 582,244 | +0 | 0.26% | 2,356,000 |
| 2024-01-03 | 2023-12-29 | 4.036 | 582,244 | +0 | 0.26% | 2,350,110 |
| 2024-01-02 | 2023-12-28 | 4.006 | 582,244 | +0 | 0.26% | 2,332,440 |
| 2023-12-29 | 2023-12-27 | 4.057 | 582,244 | +0 | 0.26% | 2,361,890 |
| 2023-12-28 | 2023-12-22 | 4.026 | 582,244 | +0 | 0.26% | 2,344,220 |
| 2023-12-27 | 2023-12-21 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-12-22 | 2023-12-20 | 4.067 | 582,244 | +0 | 0.26% | 2,367,780 |
| 2023-12-21 | 2023-12-19 | 3.874 | 582,244 | +0 | 0.26% | 2,255,870 |
| 2023-12-20 | 2023-12-18 | 3.804 | 582,244 | +0 | 0.26% | 2,214,640 |
| 2023-12-19 | 2023-12-15 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2023-12-18 | 2023-12-14 | 3.935 | 582,244 | +0 | 0.26% | 2,291,210 |
| 2023-12-15 | 2023-12-13 | 4.198 | 582,244 | +0 | 0.26% | 2,444,350 |
| 2023-12-14 | 2023-12-12 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-12-13 | 2023-12-11 | 3.935 | 582,244 | +0 | 0.26% | 2,291,210 |
| 2023-12-12 | 2023-12-08 | 3.915 | 582,244 | +0 | 0.26% | 2,279,430 |
| 2023-12-11 | 2023-12-07 | 3.955 | 582,244 | +0 | 0.26% | 2,302,990 |
| 2023-12-08 | 2023-12-06 | 3.874 | 582,244 | +0 | 0.26% | 2,255,870 |
| 2023-12-07 | 2023-12-05 | 3.915 | 582,244 | +0 | 0.26% | 2,279,430 |
| 2023-12-06 | 2023-12-04 | 4.087 | 582,244 | +0 | 0.26% | 2,379,560 |
| 2023-12-05 | 2023-12-01 | 4.320 | 582,244 | +0 | 0.26% | 2,515,030 |
| 2023-12-04 | 2023-11-30 | 4.653 | 582,244 | +0 | 0.26% | 2,709,400 |
| 2023-12-01 | 2023-11-29 | 4.158 | 582,244 | +0 | 0.26% | 2,420,790 |
| 2023-11-30 | 2023-11-28 | 4.188 | 582,244 | +0 | 0.26% | 2,438,460 |
| 2023-11-29 | 2023-11-27 | 4.218 | 582,244 | +0 | 0.26% | 2,456,130 |
| 2023-11-28 | 2023-11-24 | 4.198 | 582,244 | +0 | 0.26% | 2,444,350 |
| 2023-11-27 | 2023-11-23 | 4.087 | 582,244 | +0 | 0.26% | 2,379,560 |
| 2023-11-24 | 2023-11-22 | 4.148 | 582,244 | +0 | 0.26% | 2,414,900 |
| 2023-11-23 | 2023-11-21 | 4.127 | 582,244 | +0 | 0.26% | 2,403,120 |
| 2023-11-22 | 2023-11-20 | 4.097 | 582,244 | +0 | 0.26% | 2,385,450 |
| 2023-11-21 | 2023-11-17 | 4.158 | 582,244 | +0 | 0.26% | 2,420,790 |
| 2023-11-20 | 2023-11-16 | 4.198 | 582,244 | +0 | 0.26% | 2,444,350 |
| 2023-11-17 | 2023-11-15 | 4.148 | 582,244 | +0 | 0.26% | 2,414,900 |
| 2023-11-16 | 2023-11-14 | 4.097 | 582,244 | +0 | 0.26% | 2,385,450 |
| 2023-11-15 | 2023-11-13 | 4.067 | 582,244 | +0 | 0.26% | 2,367,780 |
| 2023-11-14 | 2023-11-10 | 4.046 | 582,244 | +0 | 0.26% | 2,356,000 |
| 2023-11-13 | 2023-11-09 | 3.733 | 582,244 | +0 | 0.26% | 2,173,410 |
| 2023-11-10 | 2023-11-08 | 3.885 | 582,244 | +0 | 0.26% | 2,261,760 |
| 2023-11-09 | 2023-11-07 | 3.783 | 582,244 | +0 | 0.26% | 2,202,860 |
| 2023-11-08 | 2023-11-06 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2023-11-07 | 2023-11-03 | 3.814 | 582,244 | +0 | 0.26% | 2,220,530 |
| 2023-11-06 | 2023-11-02 | 3.794 | 582,244 | +0 | 0.26% | 2,208,750 |
| 2023-11-03 | 2023-11-01 | 3.955 | 582,244 | +0 | 0.26% | 2,302,990 |
| 2023-11-02 | 2023-10-31 | 4.016 | 582,244 | +0 | 0.26% | 2,338,330 |
| 2023-11-01 | 2023-10-30 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-10-31 | 2023-10-27 | 4.239 | 582,244 | +0 | 0.26% | 2,467,910 |
| 2023-10-30 | 2023-10-26 | 4.239 | 582,244 | +0 | 0.26% | 2,467,910 |
| 2023-10-27 | 2023-10-25 | 4.229 | 582,244 | +0 | 0.26% | 2,462,020 |
| 2023-10-26 | 2023-10-24 | 4.380 | 582,244 | +0 | 0.26% | 2,550,370 |
| 2023-10-25 | 2023-10-20 | 4.350 | 582,244 | +0 | 0.26% | 2,532,700 |
| 2023-10-24 | 2023-10-19 | 4.400 | 582,244 | +0 | 0.26% | 2,562,150 |
| 2023-10-20 | 2023-10-18 | 4.289 | 582,244 | +0 | 0.26% | 2,497,360 |
| 2023-10-19 | 2023-10-17 | 4.026 | 582,244 | +0 | 0.26% | 2,344,220 |
| 2023-10-18 | 2023-10-16 | 4.016 | 582,244 | +0 | 0.26% | 2,338,330 |
| 2023-10-17 | 2023-10-13 | 4.006 | 582,244 | +0 | 0.26% | 2,332,440 |
| 2023-10-16 | 2023-10-12 | 3.965 | 582,244 | +0 | 0.26% | 2,308,880 |
| 2023-10-13 | 2023-10-11 | 4.006 | 582,244 | +0 | 0.26% | 2,332,440 |
| 2023-10-12 | 2023-10-10 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-10-11 | 2023-10-09 | 3.996 | 582,244 | +0 | 0.26% | 2,326,550 |
| 2023-10-10 | 2023-10-06 | 3.753 | 582,244 | +0 | 0.26% | 2,185,190 |
| 2023-10-09 | 2023-10-05 | 3.804 | 582,244 | +0 | 0.26% | 2,214,640 |
| 2023-10-06 | 2023-10-04 | 3.682 | 582,244 | +0 | 0.26% | 2,143,960 |
| 2023-10-05 | 2023-10-03 | 3.682 | 582,244 | +0 | 0.26% | 2,143,960 |
| 2023-10-04 | 2023-09-29 | 3.743 | 582,244 | +0 | 0.26% | 2,179,300 |
| 2023-10-03 | 2023-09-28 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2023-09-29 | 2023-09-27 | 3.733 | 582,244 | +0 | 0.26% | 2,173,410 |
| 2023-09-28 | 2023-09-26 | 3.824 | 582,244 | +0 | 0.26% | 2,226,420 |
| 2023-09-27 | 2023-09-25 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2023-09-26 | 2023-09-22 | 3.834 | 582,244 | +0 | 0.26% | 2,232,310 |
| 2023-09-25 | 2023-09-21 | 3.844 | 582,244 | +0 | 0.26% | 2,238,200 |
| 2023-09-22 | 2023-09-20 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2023-09-21 | 2023-09-19 | 3.885 | 582,244 | +0 | 0.26% | 2,261,760 |
| 2023-09-20 | 2023-09-18 | 3.723 | 582,244 | +0 | 0.26% | 2,167,520 |
| 2023-09-19 | 2023-09-15 | 3.794 | 582,244 | +0 | 0.26% | 2,208,750 |
| 2023-09-18 | 2023-09-14 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2023-09-15 | 2023-09-13 | 4.016 | 582,244 | +0 | 0.26% | 2,338,330 |
| 2023-09-14 | 2023-09-12 | 3.955 | 582,244 | +0 | 0.26% | 2,302,990 |
| 2023-09-13 | 2023-09-11 | 3.783 | 582,244 | +0 | 0.26% | 2,202,860 |
| 2023-09-12 | 2023-09-07 | 3.794 | 582,244 | +0 | 0.26% | 2,208,750 |
| 2023-09-11 | 2023-09-06 | 3.713 | 582,244 | +0 | 0.26% | 2,161,630 |
| 2023-09-07 | 2023-09-05 | 3.692 | 582,244 | +0 | 0.26% | 2,149,850 |
| 2023-09-06 | 2023-09-04 | 3.642 | 582,244 | +0 | 0.26% | 2,120,400 |
| 2023-09-05 | 2023-08-31 | 3.692 | 582,244 | +0 | 0.26% | 2,149,850 |
| 2023-09-04 | 2023-08-30 | 3.611 | 582,244 | +0 | 0.26% | 2,102,730 |
| 2023-08-31 | 2023-08-29 | 3.672 | 582,244 | +0 | 0.26% | 2,138,070 |
| 2023-08-30 | 2023-08-28 | 3.783 | 582,244 | +0 | 0.26% | 2,202,860 |
| 2023-08-29 | 2023-08-25 | 3.834 | 582,244 | +0 | 0.26% | 2,232,310 |
| 2023-08-28 | 2023-08-24 | 3.804 | 582,244 | +0 | 0.26% | 2,214,640 |
| 2023-08-25 | 2023-08-23 | 3.632 | 582,244 | +0 | 0.26% | 2,114,510 |
| 2023-08-24 | 2023-08-22 | 3.632 | 582,244 | +0 | 0.26% | 2,114,510 |
| 2023-08-23 | 2023-08-21 | 3.429 | 582,244 | +0 | 0.26% | 1,996,710 |
| 2023-08-22 | 2023-08-18 | 3.551 | 582,244 | +0 | 0.26% | 2,067,390 |
| 2023-08-21 | 2023-08-17 | 3.591 | 582,244 | +0 | 0.26% | 2,090,950 |
| 2023-08-18 | 2023-08-16 | 3.682 | 582,244 | +0 | 0.26% | 2,143,960 |
| 2023-08-17 | 2023-08-15 | 3.864 | 582,244 | +0 | 0.26% | 2,249,980 |
| 2023-08-16 | 2023-08-14 | 3.915 | 582,244 | +0 | 0.26% | 2,279,430 |
| 2023-08-15 | 2023-08-11 | 3.935 | 582,244 | +0 | 0.26% | 2,291,210 |
| 2023-08-14 | 2023-08-10 | 3.986 | 582,244 | +0 | 0.26% | 2,320,660 |
| 2023-08-11 | 2023-08-09 | 4.148 | 582,244 | +0 | 0.26% | 2,414,900 |
| 2023-08-10 | 2023-08-08 | 4.137 | 582,244 | +0 | 0.26% | 2,409,010 |
| 2023-08-09 | 2023-08-07 | 4.158 | 582,244 | +0 | 0.26% | 2,420,790 |
| 2023-08-08 | 2023-08-04 | 4.299 | 582,244 | +0 | 0.26% | 2,503,250 |
| 2023-08-07 | 2023-08-03 | 4.279 | 582,244 | +0 | 0.26% | 2,491,470 |
| 2023-08-04 | 2023-08-02 | 4.299 | 582,244 | +0 | 0.26% | 2,503,250 |
| 2023-08-03 | 2023-08-01 | 4.360 | 582,244 | +0 | 0.26% | 2,538,590 |
| 2023-08-02 | 2023-07-31 | 4.370 | 582,244 | +0 | 0.26% | 2,544,480 |
| 2023-08-01 | 2023-07-28 | 4.208 | 582,244 | +0 | 0.26% | 2,450,240 |
| 2023-07-31 | 2023-07-27 | 4.046 | 582,244 | +0 | 0.26% | 2,356,000 |
| 2023-07-28 | 2023-07-26 | 4.026 | 582,244 | +0 | 0.26% | 2,344,220 |
| 2023-07-27 | 2023-07-25 | 4.370 | 582,244 | +0 | 0.26% | 2,544,480 |
| 2023-07-26 | 2023-07-24 | 4.421 | 582,244 | +0 | 0.26% | 2,573,930 |
| 2023-07-25 | 2023-07-21 | 4.178 | 582,244 | +0 | 0.26% | 2,432,570 |
| 2023-07-24 | 2023-07-20 | 4.229 | 582,244 | +0 | 0.26% | 2,462,020 |
| 2023-07-21 | 2023-07-19 | 4.208 | 582,244 | +0 | 0.26% | 2,450,240 |
| 2023-07-20 | 2023-07-18 | 4.299 | 582,244 | +0 | 0.26% | 2,503,250 |
| 2023-07-19 | 2023-07-14 | 4.198 | 582,244 | +0 | 0.26% | 2,444,350 |
| 2023-07-18 | 2023-07-13 | 4.198 | 582,244 | +0 | 0.26% | 2,444,350 |
| 2023-07-14 | 2023-07-12 | 4.188 | 582,244 | +0 | 0.26% | 2,438,460 |
| 2023-07-13 | 2023-07-11 | 4.208 | 582,244 | +0 | 0.26% | 2,450,240 |
| 2023-07-12 | 2023-07-10 | 4.229 | 582,244 | +0 | 0.26% | 2,462,020 |
| 2023-07-11 | 2023-07-07 | 4.168 | 582,244 | +0 | 0.26% | 2,426,680 |
| 2023-07-10 | 2023-07-06 | 4.067 | 582,244 | +0 | 0.26% | 2,367,780 |
| 2023-07-07 | 2023-07-05 | 4.046 | 582,244 | +0 | 0.26% | 2,356,000 |
| 2023-07-06 | 2023-07-04 | 4.127 | 582,244 | +0 | 0.26% | 2,403,120 |
| 2023-07-05 | 2023-07-03 | 4.269 | 582,244 | +0 | 0.26% | 2,485,580 |
| 2023-07-04 | 2023-06-30 | 4.289 | 582,244 | +0 | 0.26% | 2,497,360 |
| 2023-07-03 | 2023-06-29 | 4.067 | 582,244 | +0 | 0.26% | 2,367,780 |
| 2023-06-30 | 2023-06-28 | 3.945 | 582,244 | +0 | 0.26% | 2,297,100 |
| 2023-06-29 | 2023-06-27 | 3.935 | 582,244 | +0 | 0.26% | 2,291,210 |
| 2023-06-28 | 2023-06-26 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2023-06-27 | 2023-06-23 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2023-06-26 | 2023-06-21 | 4.016 | 582,244 | +0 | 0.26% | 2,338,330 |
| 2023-06-23 | 2023-06-20 | 4.067 | 582,244 | +0 | 0.26% | 2,367,780 |
| 2023-06-21 | 2023-06-19 | 4.097 | 582,244 | +0 | 0.26% | 2,385,450 |
| 2023-06-20 | 2023-06-16 | 3.955 | 582,244 | +0 | 0.26% | 2,302,990 |
| 2023-06-19 | 2023-06-15 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-06-16 | 2023-06-14 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-06-15 | 2023-06-13 | 3.976 | 582,244 | +0 | 0.26% | 2,314,770 |
| 2023-06-14 | 2023-06-12 | 4.057 | 582,244 | +0 | 0.26% | 2,361,890 |
| 2023-06-13 | 2023-06-09 | 4.087 | 582,244 | +0 | 0.26% | 2,379,560 |
| 2023-06-12 | 2023-06-08 | 3.996 | 582,244 | +0 | 0.26% | 2,326,550 |
| 2023-06-09 | 2023-06-07 | 3.996 | 582,244 | +0 | 0.26% | 2,326,550 |
| 2023-06-08 | 2023-06-06 | 3.965 | 582,244 | +0 | 0.26% | 2,308,880 |
| 2023-06-07 | 2023-06-05 | 4.036 | 582,244 | +0 | 0.26% | 2,350,110 |
| 2023-06-06 | 2023-06-02 | 4.077 | 582,244 | +0 | 0.26% | 2,373,670 |
| 2023-06-05 | 2023-06-01 | 4.006 | 582,244 | +0 | 0.26% | 2,332,440 |
| 2023-06-02 | 2023-05-31 | 3.925 | 582,244 | +0 | 0.26% | 2,285,320 |
| 2023-06-01 | 2023-05-30 | 3.790 | 582,244 | +0 | 0.26% | 2,206,902 |
| 2023-05-31 | 2023-05-29 | 3.924 | 582,244 | +8,836 | 0.26% | 2,284,652 |
| 2023-05-30 | 2023-05-25 | 3.975 | 573,408 | +0 | 0.26% | 2,279,431 |
| 2023-05-29 | 2023-05-24 | 4.109 | 573,408 | +0 | 0.26% | 2,356,001 |
| 2023-05-25 | 2023-05-23 | 4.345 | 573,408 | +0 | 0.26% | 2,491,471 |
| 2023-05-24 | 2023-05-22 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2023-05-23 | 2023-05-19 | 4.458 | 573,408 | +0 | 0.26% | 2,556,261 |
| 2023-05-22 | 2023-05-18 | 4.499 | 573,408 | +0 | 0.26% | 2,579,821 |
| 2023-05-19 | 2023-05-17 | 4.448 | 573,408 | +0 | 0.26% | 2,550,371 |
| 2023-05-18 | 2023-05-16 | 4.335 | 573,408 | +0 | 0.26% | 2,485,581 |
| 2023-05-17 | 2023-05-15 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2023-05-16 | 2023-05-12 | 4.263 | 573,408 | +0 | 0.26% | 2,444,351 |
| 2023-05-15 | 2023-05-11 | 4.427 | 573,408 | +0 | 0.26% | 2,538,591 |
| 2023-05-12 | 2023-05-10 | 4.509 | 573,408 | +0 | 0.26% | 2,585,711 |
| 2023-05-11 | 2023-05-09 | 4.468 | 573,408 | +0 | 0.26% | 2,562,151 |
| 2023-05-10 | 2023-05-08 | 4.581 | 573,408 | +0 | 0.26% | 2,626,941 |
| 2023-05-09 | 2023-05-05 | 4.653 | 573,408 | +0 | 0.26% | 2,668,171 |
| 2023-05-08 | 2023-05-04 | 4.479 | 573,408 | +0 | 0.26% | 2,568,041 |
| 2023-05-05 | 2023-05-03 | 4.222 | 573,408 | +0 | 0.26% | 2,420,791 |
| 2023-05-04 | 2023-05-02 | 4.242 | 573,408 | +0 | 0.26% | 2,432,571 |
| 2023-05-03 | 2023-04-28 | 4.006 | 573,408 | +0 | 0.26% | 2,297,101 |
| 2023-05-02 | 2023-04-27 | 3.996 | 573,408 | +0 | 0.26% | 2,291,211 |
| 2023-04-28 | 2023-04-26 | 4.057 | 573,408 | +0 | 0.26% | 2,326,551 |
| 2023-04-27 | 2023-04-25 | 4.006 | 573,408 | +0 | 0.26% | 2,297,101 |
| 2023-04-26 | 2023-04-24 | 4.119 | 573,408 | +0 | 0.26% | 2,361,891 |
| 2023-04-25 | 2023-04-21 | 4.181 | 573,408 | +0 | 0.26% | 2,397,231 |
| 2023-04-24 | 2023-04-20 | 4.140 | 573,408 | +0 | 0.26% | 2,373,671 |
| 2023-04-21 | 2023-04-19 | 4.068 | 573,408 | +0 | 0.26% | 2,332,441 |
| 2023-04-20 | 2023-04-18 | 4.057 | 573,408 | +0 | 0.26% | 2,326,551 |
| 2023-04-19 | 2023-04-17 | 4.057 | 573,408 | +0 | 0.26% | 2,326,551 |
| 2023-04-18 | 2023-04-14 | 4.098 | 573,408 | +0 | 0.26% | 2,350,111 |
| 2023-04-17 | 2023-04-13 | 4.088 | 573,408 | +0 | 0.26% | 2,344,221 |
| 2023-04-14 | 2023-04-12 | 4.109 | 573,408 | +0 | 0.26% | 2,356,001 |
| 2023-04-13 | 2023-04-11 | 4.016 | 573,408 | +0 | 0.26% | 2,302,991 |
| 2023-04-12 | 2023-04-06 | 4.057 | 573,408 | +0 | 0.26% | 2,326,551 |
| 2023-04-11 | 2023-04-04 | 4.191 | 573,408 | +0 | 0.26% | 2,403,121 |
| 2023-04-06 | 2023-04-03 | 4.335 | 573,408 | +0 | 0.26% | 2,485,581 |
| 2023-04-04 | 2023-03-31 | 4.448 | 573,408 | +0 | 0.26% | 2,550,371 |
| 2023-04-03 | 2023-03-30 | 4.098 | 573,408 | +0 | 0.26% | 2,350,111 |
| 2023-03-31 | 2023-03-29 | 4.057 | 573,408 | +0 | 0.26% | 2,326,551 |
| 2023-03-30 | 2023-03-28 | 4.109 | 573,408 | +0 | 0.26% | 2,356,001 |
| 2023-03-29 | 2023-03-27 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2023-03-28 | 2023-03-24 | 4.088 | 573,408 | +0 | 0.26% | 2,344,221 |
| 2023-03-27 | 2023-03-23 | 4.242 | 573,408 | +0 | 0.26% | 2,432,571 |
| 2023-03-24 | 2023-03-22 | 4.407 | 573,408 | +0 | 0.26% | 2,526,811 |
| 2023-03-23 | 2023-03-21 | 4.129 | 573,408 | +0 | 0.26% | 2,367,781 |
| 2023-03-22 | 2023-03-20 | 4.109 | 573,408 | +0 | 0.26% | 2,356,001 |
| 2023-03-21 | 2023-03-17 | 4.191 | 573,408 | +0 | 0.26% | 2,403,121 |
| 2023-03-20 | 2023-03-16 | 4.129 | 573,408 | +0 | 0.26% | 2,367,781 |
| 2023-03-17 | 2023-03-15 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2023-03-16 | 2023-03-14 | 4.242 | 573,408 | +0 | 0.26% | 2,432,571 |
| 2023-03-15 | 2023-03-13 | 4.263 | 573,408 | +0 | 0.26% | 2,444,351 |
| 2023-03-14 | 2023-03-10 | 4.242 | 573,408 | +0 | 0.26% | 2,432,571 |
| 2023-03-13 | 2023-03-09 | 4.232 | 573,408 | +0 | 0.26% | 2,426,681 |
| 2023-03-10 | 2023-03-08 | 4.222 | 573,408 | +0 | 0.26% | 2,420,791 |
| 2023-03-09 | 2023-03-07 | 4.386 | 573,408 | +0 | 0.26% | 2,515,031 |
| 2023-03-08 | 2023-03-06 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2023-03-07 | 2023-03-03 | 4.684 | 573,408 | +0 | 0.26% | 2,685,841 |
| 2023-03-06 | 2023-03-02 | 4.663 | 573,408 | +0 | 0.26% | 2,674,061 |
| 2023-03-03 | 2023-03-01 | 4.910 | 573,408 | +0 | 0.26% | 2,815,421 |
| 2023-03-02 | 2023-02-28 | 4.520 | 573,408 | +0 | 0.26% | 2,591,601 |
| 2023-03-01 | 2023-02-27 | 4.571 | 573,408 | +0 | 0.26% | 2,621,051 |
| 2023-02-28 | 2023-02-24 | 4.520 | 573,408 | +0 | 0.26% | 2,591,601 |
| 2023-02-27 | 2023-02-23 | 4.520 | 573,408 | +0 | 0.26% | 2,591,601 |
| 2023-02-24 | 2023-02-22 | 4.479 | 573,408 | +0 | 0.26% | 2,568,041 |
| 2023-02-23 | 2023-02-21 | 4.571 | 573,408 | +0 | 0.26% | 2,621,051 |
| 2023-02-22 | 2023-02-20 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2023-02-21 | 2023-02-17 | 4.715 | 573,408 | +0 | 0.26% | 2,703,511 |
| 2023-02-20 | 2023-02-16 | 4.807 | 573,408 | +0 | 0.26% | 2,756,521 |
| 2023-02-17 | 2023-02-15 | 4.818 | 573,408 | +0 | 0.26% | 2,762,411 |
| 2023-02-16 | 2023-02-14 | 4.807 | 573,408 | +0 | 0.26% | 2,756,521 |
| 2023-02-15 | 2023-02-13 | 4.735 | 573,408 | +0 | 0.26% | 2,715,291 |
| 2023-02-14 | 2023-02-10 | 4.735 | 573,408 | +0 | 0.26% | 2,715,291 |
| 2023-02-13 | 2023-02-09 | 4.746 | 573,408 | +0 | 0.26% | 2,721,181 |
| 2023-02-10 | 2023-02-08 | 4.705 | 573,408 | +0 | 0.26% | 2,697,621 |
| 2023-02-09 | 2023-02-07 | 4.869 | 573,408 | +0 | 0.26% | 2,791,861 |
| 2023-02-08 | 2023-02-06 | 4.961 | 573,408 | +0 | 0.26% | 2,844,871 |
| 2023-02-07 | 2023-02-03 | 4.992 | 573,408 | +0 | 0.26% | 2,862,541 |
| 2023-02-06 | 2023-02-02 | 4.982 | 573,408 | +0 | 0.26% | 2,856,651 |
| 2023-02-03 | 2023-02-01 | 4.941 | 573,408 | +0 | 0.26% | 2,833,091 |
| 2023-02-02 | 2023-01-31 | 5.033 | 573,408 | +0 | 0.26% | 2,886,101 |
| 2023-02-01 | 2023-01-30 | 4.828 | 573,408 | +0 | 0.26% | 2,768,301 |
| 2023-01-31 | 2023-01-27 | 4.828 | 573,408 | +0 | 0.26% | 2,768,301 |
| 2023-01-30 | 2023-01-26 | 4.869 | 573,408 | +0 | 0.26% | 2,791,861 |
| 2023-01-27 | 2023-01-20 | 4.859 | 573,408 | +0 | 0.26% | 2,785,971 |
| 2023-01-26 | 2023-01-19 | 4.715 | 573,408 | +0 | 0.26% | 2,703,511 |
| 2023-01-20 | 2023-01-18 | 4.663 | 573,408 | +0 | 0.26% | 2,674,061 |
| 2023-01-19 | 2023-01-17 | 4.797 | 573,408 | +0 | 0.26% | 2,750,631 |
| 2023-01-18 | 2023-01-16 | 4.869 | 573,408 | +0 | 0.26% | 2,791,861 |
| 2023-01-17 | 2023-01-13 | 4.828 | 573,408 | +0 | 0.26% | 2,768,301 |
| 2023-01-16 | 2023-01-12 | 4.848 | 573,408 | +0 | 0.26% | 2,780,081 |
| 2023-01-13 | 2023-01-11 | 4.828 | 573,408 | +0 | 0.26% | 2,768,301 |
| 2023-01-12 | 2023-01-10 | 4.879 | 573,408 | +0 | 0.26% | 2,797,751 |
| 2023-01-11 | 2023-01-09 | 4.931 | 573,408 | +0 | 0.26% | 2,827,201 |
| 2023-01-10 | 2023-01-06 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2023-01-09 | 2023-01-05 | 4.776 | 573,408 | +0 | 0.26% | 2,738,851 |
| 2023-01-06 | 2023-01-04 | 5.002 | 573,408 | +0 | 0.26% | 2,868,431 |
| 2023-01-05 | 2023-01-03 | 5.341 | 573,408 | +0 | 0.26% | 3,062,801 |
| 2023-01-04 | 2022-12-30 | 5.598 | 573,408 | +0 | 0.26% | 3,210,051 |
| 2023-01-03 | 2022-12-29 | 5.341 | 573,408 | +0 | 0.26% | 3,062,801 |
| 2022-12-30 | 2022-12-28 | 5.198 | 573,408 | +0 | 0.26% | 2,980,341 |
| 2022-12-29 | 2022-12-23 | 5.013 | 573,408 | +0 | 0.26% | 2,874,321 |
| 2022-12-28 | 2022-12-22 | 4.931 | 573,408 | +0 | 0.26% | 2,827,201 |
| 2022-12-23 | 2022-12-21 | 5.044 | 573,408 | +0 | 0.26% | 2,891,991 |
| 2022-12-22 | 2022-12-20 | 5.115 | 573,408 | +0 | 0.26% | 2,933,221 |
| 2022-12-21 | 2022-12-19 | 5.239 | 573,408 | +0 | 0.26% | 3,003,901 |
| 2022-12-20 | 2022-12-16 | 4.725 | 573,408 | +0 | 0.26% | 2,709,401 |
| 2022-12-19 | 2022-12-15 | 4.581 | 573,408 | +0 | 0.26% | 2,626,941 |
| 2022-12-16 | 2022-12-14 | 4.612 | 573,408 | +0 | 0.26% | 2,644,611 |
| 2022-12-15 | 2022-12-13 | 4.653 | 573,408 | +0 | 0.26% | 2,668,171 |
| 2022-12-14 | 2022-12-12 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2022-12-13 | 2022-12-09 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2022-12-12 | 2022-12-08 | 4.520 | 573,408 | +0 | 0.26% | 2,591,601 |
| 2022-12-09 | 2022-12-07 | 4.345 | 573,408 | +0 | 0.26% | 2,491,471 |
| 2022-12-08 | 2022-12-06 | 4.345 | 573,408 | +0 | 0.26% | 2,491,471 |
| 2022-12-07 | 2022-12-05 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2022-12-06 | 2022-12-02 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-12-05 | 2022-12-01 | 4.263 | 573,408 | +0 | 0.26% | 2,444,351 |
| 2022-12-02 | 2022-11-30 | 4.232 | 573,408 | +0 | 0.26% | 2,426,681 |
| 2022-12-01 | 2022-11-29 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-11-30 | 2022-11-28 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-11-29 | 2022-11-25 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2022-11-28 | 2022-11-24 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-11-25 | 2022-11-23 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-11-24 | 2022-11-22 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-11-23 | 2022-11-21 | 4.170 | 573,408 | +0 | 0.26% | 2,391,341 |
| 2022-11-22 | 2022-11-18 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-11-21 | 2022-11-17 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-11-18 | 2022-11-16 | 4.530 | 573,408 | +0 | 0.26% | 2,597,491 |
| 2022-11-17 | 2022-11-15 | 4.407 | 573,408 | +0 | 0.26% | 2,526,811 |
| 2022-11-16 | 2022-11-14 | 4.324 | 573,408 | +0 | 0.26% | 2,479,691 |
| 2022-11-15 | 2022-11-11 | 4.160 | 573,408 | +0 | 0.26% | 2,385,451 |
| 2022-11-14 | 2022-11-10 | 4.232 | 573,408 | +0 | 0.26% | 2,426,681 |
| 2022-11-11 | 2022-11-09 | 4.222 | 573,408 | +0 | 0.26% | 2,420,791 |
| 2022-11-10 | 2022-11-08 | 4.324 | 573,408 | +0 | 0.26% | 2,479,691 |
| 2022-11-09 | 2022-11-07 | 4.201 | 573,408 | +0 | 0.26% | 2,409,011 |
| 2022-11-08 | 2022-11-04 | 4.201 | 573,408 | +0 | 0.26% | 2,409,011 |
| 2022-11-07 | 2022-11-03 | 4.170 | 573,408 | +0 | 0.26% | 2,391,341 |
| 2022-11-04 | 2022-11-02 | 4.119 | 573,408 | +0 | 0.26% | 2,361,891 |
| 2022-11-03 | 2022-11-01 | 4.160 | 573,408 | +0 | 0.26% | 2,385,451 |
| 2022-11-02 | 2022-10-31 | 4.109 | 573,408 | +0 | 0.26% | 2,356,001 |
| 2022-11-01 | 2022-10-28 | 4.273 | 573,408 | +0 | 0.26% | 2,450,241 |
| 2022-10-31 | 2022-10-27 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-10-28 | 2022-10-26 | 4.263 | 573,408 | +0 | 0.26% | 2,444,351 |
| 2022-10-27 | 2022-10-25 | 4.253 | 573,408 | +0 | 0.26% | 2,438,461 |
| 2022-10-26 | 2022-10-24 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-10-25 | 2022-10-21 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-10-24 | 2022-10-20 | 4.191 | 573,408 | +0 | 0.26% | 2,403,121 |
| 2022-10-21 | 2022-10-19 | 4.232 | 573,408 | +0 | 0.26% | 2,426,681 |
| 2022-10-20 | 2022-10-18 | 4.263 | 573,408 | +0 | 0.26% | 2,444,351 |
| 2022-10-19 | 2022-10-17 | 4.119 | 573,408 | +0 | 0.26% | 2,361,891 |
| 2022-10-18 | 2022-10-14 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-10-17 | 2022-10-13 | 4.232 | 573,408 | +0 | 0.26% | 2,426,681 |
| 2022-10-14 | 2022-10-12 | 4.109 | 573,408 | +0 | 0.26% | 2,356,001 |
| 2022-10-13 | 2022-10-11 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2022-10-12 | 2022-10-10 | 4.376 | 573,408 | +0 | 0.26% | 2,509,141 |
| 2022-10-11 | 2022-10-07 | 4.448 | 573,408 | +0 | 0.26% | 2,550,371 |
| 2022-10-10 | 2022-10-06 | 4.581 | 573,408 | +0 | 0.26% | 2,626,941 |
| 2022-10-07 | 2022-10-05 | 4.571 | 573,408 | +0 | 0.26% | 2,621,051 |
| 2022-10-06 | 2022-10-03 | 4.458 | 573,408 | +0 | 0.26% | 2,556,261 |
| 2022-10-05 | 2022-09-30 | 4.140 | 573,408 | +0 | 0.26% | 2,373,671 |
| 2022-10-03 | 2022-09-29 | 4.160 | 573,408 | +0 | 0.26% | 2,385,451 |
| 2022-09-30 | 2022-09-28 | 4.170 | 573,408 | +0 | 0.26% | 2,391,341 |
| 2022-09-29 | 2022-09-27 | 4.242 | 573,408 | +0 | 0.26% | 2,432,571 |
| 2022-09-28 | 2022-09-26 | 4.253 | 573,408 | +0 | 0.26% | 2,438,461 |
| 2022-09-27 | 2022-09-23 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-09-26 | 2022-09-22 | 4.283 | 573,408 | +0 | 0.26% | 2,456,131 |
| 2022-09-23 | 2022-09-21 | 4.366 | 573,408 | +0 | 0.26% | 2,503,251 |
| 2022-09-22 | 2022-09-20 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-09-21 | 2022-09-19 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-09-20 | 2022-09-16 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-09-19 | 2022-09-15 | 4.294 | 573,408 | +0 | 0.26% | 2,462,021 |
| 2022-09-16 | 2022-09-14 | 4.283 | 573,408 | +0 | 0.26% | 2,456,131 |
| 2022-09-15 | 2022-09-13 | 4.366 | 573,408 | +0 | 0.26% | 2,503,251 |
| 2022-09-14 | 2022-09-09 | 4.376 | 573,408 | +0 | 0.26% | 2,509,141 |
| 2022-09-13 | 2022-09-08 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-09-09 | 2022-09-07 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2022-09-08 | 2022-09-06 | 4.273 | 573,408 | +0 | 0.26% | 2,450,241 |
| 2022-09-07 | 2022-09-05 | 4.366 | 573,408 | +0 | 0.26% | 2,503,251 |
| 2022-09-06 | 2022-09-02 | 4.407 | 573,408 | +0 | 0.26% | 2,526,811 |
| 2022-09-05 | 2022-09-01 | 4.294 | 573,408 | +0 | 0.26% | 2,462,021 |
| 2022-09-02 | 2022-08-31 | 4.294 | 573,408 | +0 | 0.26% | 2,462,021 |
| 2022-09-01 | 2022-08-30 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2022-08-31 | 2022-08-29 | 4.427 | 573,408 | +0 | 0.26% | 2,538,591 |
| 2022-08-30 | 2022-08-26 | 4.386 | 573,408 | +0 | 0.26% | 2,515,031 |
| 2022-08-29 | 2022-08-25 | 4.355 | 573,408 | +0 | 0.26% | 2,497,361 |
| 2022-08-26 | 2022-08-24 | 4.324 | 573,408 | +0 | 0.26% | 2,479,691 |
| 2022-08-25 | 2022-08-23 | 4.314 | 573,408 | +0 | 0.26% | 2,473,801 |
| 2022-08-24 | 2022-08-22 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-08-23 | 2022-08-19 | 4.160 | 573,408 | +0 | 0.26% | 2,385,451 |
| 2022-08-22 | 2022-08-18 | 4.160 | 573,408 | +0 | 0.26% | 2,385,451 |
| 2022-08-19 | 2022-08-17 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-08-18 | 2022-08-16 | 4.170 | 573,408 | +0 | 0.26% | 2,391,341 |
| 2022-08-17 | 2022-08-15 | 4.201 | 573,408 | +0 | 0.26% | 2,409,011 |
| 2022-08-16 | 2022-08-12 | 4.201 | 573,408 | +0 | 0.26% | 2,409,011 |
| 2022-08-15 | 2022-08-11 | 4.201 | 573,408 | +0 | 0.26% | 2,409,011 |
| 2022-08-12 | 2022-08-10 | 4.211 | 573,408 | +0 | 0.26% | 2,414,901 |
| 2022-08-11 | 2022-08-09 | 4.304 | 573,408 | +0 | 0.26% | 2,467,911 |
| 2022-08-10 | 2022-08-08 | 4.324 | 573,408 | +0 | 0.26% | 2,479,691 |
| 2022-08-09 | 2022-08-05 | 4.366 | 573,408 | +0 | 0.26% | 2,503,251 |
| 2022-08-08 | 2022-08-04 | 4.366 | 573,408 | +0 | 0.26% | 2,503,251 |
| 2022-08-05 | 2022-08-03 | 4.366 | 573,408 | +0 | 0.26% | 2,503,251 |
| 2022-08-04 | 2022-08-02 | 4.386 | 573,408 | +0 | 0.26% | 2,515,031 |
| 2022-08-03 | 2022-08-01 | 4.376 | 573,408 | +0 | 0.26% | 2,509,141 |
| 2022-08-02 | 2022-07-29 | 4.427 | 573,408 | +0 | 0.26% | 2,538,591 |
| 2022-08-01 | 2022-07-28 | 4.396 | 573,408 | +0 | 0.26% | 2,520,921 |
| 2022-07-29 | 2022-07-27 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-07-28 | 2022-07-26 | 4.468 | 573,408 | +0 | 0.26% | 2,562,151 |
| 2022-07-27 | 2022-07-25 | 4.427 | 573,408 | +0 | 0.26% | 2,538,591 |
| 2022-07-26 | 2022-07-22 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-07-25 | 2022-07-21 | 4.479 | 573,408 | +0 | 0.26% | 2,568,041 |
| 2022-07-22 | 2022-07-20 | 4.489 | 573,408 | +0 | 0.26% | 2,573,931 |
| 2022-07-21 | 2022-07-19 | 4.520 | 573,408 | +0 | 0.26% | 2,591,601 |
| 2022-07-20 | 2022-07-18 | 4.561 | 573,408 | +0 | 0.26% | 2,615,161 |
| 2022-07-19 | 2022-07-15 | 4.509 | 573,408 | +0 | 0.26% | 2,585,711 |
| 2022-07-18 | 2022-07-14 | 4.540 | 573,408 | +0 | 0.26% | 2,603,381 |
| 2022-07-15 | 2022-07-13 | 4.468 | 573,408 | +0 | 0.26% | 2,562,151 |
| 2022-07-14 | 2022-07-12 | 4.386 | 573,408 | +0 | 0.26% | 2,515,031 |
| 2022-07-13 | 2022-07-11 | 4.396 | 573,408 | +0 | 0.26% | 2,520,921 |
| 2022-07-12 | 2022-07-08 | 4.417 | 573,408 | +0 | 0.26% | 2,532,701 |
| 2022-07-11 | 2022-07-07 | 4.468 | 573,408 | +0 | 0.26% | 2,562,151 |
| 2022-07-08 | 2022-07-06 | 4.458 | 573,408 | +0 | 0.26% | 2,556,261 |
| 2022-07-07 | 2022-07-05 | 4.612 | 573,408 | +0 | 0.26% | 2,644,611 |
| 2022-07-06 | 2022-07-04 | 4.581 | 573,408 | +0 | 0.26% | 2,626,941 |
| 2022-07-05 | 2022-06-30 | 4.622 | 573,408 | +0 | 0.26% | 2,650,501 |
| 2022-07-04 | 2022-06-29 | 4.499 | 573,408 | +0 | 0.26% | 2,579,821 |
| 2022-06-30 | 2022-06-28 | 4.520 | 573,408 | +0 | 0.26% | 2,591,601 |
| 2022-06-29 | 2022-06-27 | 4.489 | 573,408 | +0 | 0.26% | 2,573,931 |
| 2022-06-28 | 2022-06-24 | 4.468 | 573,408 | +0 | 0.26% | 2,562,151 |
| 2022-06-27 | 2022-06-23 | 4.396 | 573,408 | +0 | 0.26% | 2,520,921 |
| 2022-06-24 | 2022-06-22 | 4.396 | 573,408 | +0 | 0.26% | 2,520,921 |
| 2022-06-23 | 2022-06-21 | 4.427 | 573,408 | +0 | 0.26% | 2,538,591 |
| 2022-06-22 | 2022-06-20 | 4.540 | 573,408 | +0 | 0.26% | 2,603,381 |
| 2022-06-21 | 2022-06-17 | 4.550 | 573,408 | +0 | 0.26% | 2,609,271 |
| 2022-06-20 | 2022-06-16 | 4.530 | 573,408 | +0 | 0.26% | 2,597,491 |
| 2022-06-17 | 2022-06-15 | 4.581 | 573,408 | +0 | 0.26% | 2,626,941 |
| 2022-06-16 | 2022-06-14 | 4.694 | 573,408 | +0 | 0.26% | 2,691,731 |
| 2022-06-15 | 2022-06-13 | 4.818 | 573,408 | +0 | 0.26% | 2,762,411 |
| 2022-06-14 | 2022-06-10 | 4.807 | 573,408 | +0 | 0.26% | 2,756,521 |
| 2022-06-13 | 2022-06-09 | 4.828 | 573,408 | +0 | 0.26% | 2,768,301 |
| 2022-06-10 | 2022-06-08 | 4.818 | 573,408 | +0 | 0.26% | 2,762,411 |
| 2022-06-09 | 2022-06-07 | 4.807 | 573,408 | +0 | 0.26% | 2,756,521 |
| 2022-06-08 | 2022-06-06 | 4.797 | 573,408 | +0 | 0.26% | 2,750,631 |
| 2022-06-07 | 2022-06-02 | 4.885 | 573,408 | +0 | 0.26% | 2,801,113 |
| 2022-06-06 | 2022-06-01 | 4.854 | 573,408 | +7,923 | 0.26% | 2,783,195 |
| 2022-06-02 | 2022-05-31 | 4.645 | 565,485 | +0 | 0.26% | 2,626,939 |
| 2022-06-01 | 2022-05-30 | 4.604 | 565,485 | +0 | 0.26% | 2,603,379 |
| 2022-05-31 | 2022-05-27 | 4.448 | 565,485 | +0 | 0.26% | 2,515,029 |
| 2022-05-30 | 2022-05-26 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2022-05-27 | 2022-05-25 | 4.427 | 565,485 | +0 | 0.26% | 2,503,249 |
| 2022-05-26 | 2022-05-24 | 4.437 | 565,485 | +0 | 0.26% | 2,509,139 |
| 2022-05-25 | 2022-05-23 | 4.406 | 565,485 | +0 | 0.26% | 2,491,469 |
| 2022-05-24 | 2022-05-20 | 4.343 | 565,485 | +0 | 0.26% | 2,456,129 |
| 2022-05-23 | 2022-05-19 | 4.333 | 565,485 | +0 | 0.26% | 2,450,239 |
| 2022-05-20 | 2022-05-18 | 4.239 | 565,485 | +0 | 0.26% | 2,397,229 |
| 2022-05-19 | 2022-05-17 | 4.281 | 565,485 | +0 | 0.26% | 2,420,789 |
| 2022-05-18 | 2022-05-16 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2022-05-17 | 2022-05-13 | 4.395 | 565,485 | +0 | 0.26% | 2,485,579 |
| 2022-05-16 | 2022-05-12 | 4.458 | 565,485 | +0 | 0.26% | 2,520,919 |
| 2022-05-13 | 2022-05-11 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2022-05-12 | 2022-05-10 | 4.416 | 565,485 | +0 | 0.26% | 2,497,359 |
| 2022-05-11 | 2022-05-06 | 4.437 | 565,485 | +0 | 0.26% | 2,509,139 |
| 2022-05-10 | 2022-05-05 | 4.437 | 565,485 | +0 | 0.26% | 2,509,139 |
| 2022-05-06 | 2022-05-04 | 4.364 | 565,485 | +0 | 0.26% | 2,467,909 |
| 2022-05-05 | 2022-05-03 | 4.427 | 565,485 | +0 | 0.26% | 2,503,249 |
| 2022-05-04 | 2022-04-29 | 4.229 | 565,485 | +0 | 0.26% | 2,391,339 |
| 2022-05-03 | 2022-04-28 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2022-04-29 | 2022-04-27 | 4.229 | 565,485 | +0 | 0.26% | 2,391,339 |
| 2022-04-28 | 2022-04-26 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2022-04-27 | 2022-04-25 | 4.354 | 565,485 | +0 | 0.26% | 2,462,019 |
| 2022-04-26 | 2022-04-22 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2022-04-25 | 2022-04-21 | 4.041 | 565,485 | +0 | 0.26% | 2,285,319 |
| 2022-04-22 | 2022-04-20 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2022-04-21 | 2022-04-19 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2022-04-20 | 2022-04-14 | 4.041 | 565,485 | +0 | 0.26% | 2,285,319 |
| 2022-04-19 | 2022-04-13 | 4.000 | 565,485 | +0 | 0.26% | 2,261,759 |
| 2022-04-14 | 2022-04-12 | 3.958 | 565,485 | +0 | 0.26% | 2,238,199 |
| 2022-04-13 | 2022-04-11 | 3.989 | 565,485 | +0 | 0.26% | 2,255,869 |
| 2022-04-12 | 2022-04-08 | 4.000 | 565,485 | +0 | 0.26% | 2,261,759 |
| 2022-04-11 | 2022-04-07 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2022-04-08 | 2022-04-06 | 4.031 | 565,485 | +0 | 0.26% | 2,279,429 |
| 2022-04-07 | 2022-04-04 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2022-04-06 | 2022-04-01 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2022-04-04 | 2022-03-31 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2022-04-01 | 2022-03-30 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2022-03-31 | 2022-03-29 | 4.187 | 565,485 | +0 | 0.26% | 2,367,779 |
| 2022-03-30 | 2022-03-28 | 4.083 | 565,485 | +0 | 0.26% | 2,308,879 |
| 2022-03-29 | 2022-03-25 | 4.083 | 565,485 | +0 | 0.26% | 2,308,879 |
| 2022-03-28 | 2022-03-24 | 4.198 | 565,485 | +0 | 0.26% | 2,373,669 |
| 2022-03-25 | 2022-03-23 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2022-03-24 | 2022-03-22 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2022-03-23 | 2022-03-21 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2022-03-22 | 2022-03-18 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2022-03-21 | 2022-03-17 | 4.281 | 565,485 | +0 | 0.26% | 2,420,789 |
| 2022-03-18 | 2022-03-16 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2022-03-17 | 2022-03-15 | 4.187 | 565,485 | +0 | 0.26% | 2,367,779 |
| 2022-03-16 | 2022-03-14 | 4.437 | 565,485 | +0 | 0.26% | 2,509,139 |
| 2022-03-15 | 2022-03-11 | 4.489 | 565,485 | +0 | 0.26% | 2,538,589 |
| 2022-03-14 | 2022-03-10 | 4.489 | 565,485 | +0 | 0.26% | 2,538,589 |
| 2022-03-11 | 2022-03-09 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2022-03-10 | 2022-03-08 | 4.458 | 565,485 | +0 | 0.26% | 2,520,919 |
| 2022-03-09 | 2022-03-07 | 4.458 | 565,485 | +0 | 0.26% | 2,520,919 |
| 2022-03-08 | 2022-03-04 | 4.458 | 565,485 | +0 | 0.26% | 2,520,919 |
| 2022-03-07 | 2022-03-03 | 4.510 | 565,485 | +0 | 0.26% | 2,550,369 |
| 2022-03-04 | 2022-03-02 | 4.260 | 565,485 | +0 | 0.26% | 2,409,009 |
| 2022-03-03 | 2022-03-01 | 4.406 | 565,485 | +0 | 0.26% | 2,491,469 |
| 2022-03-02 | 2022-02-28 | 4.395 | 565,485 | +0 | 0.26% | 2,485,579 |
| 2022-03-01 | 2022-02-25 | 4.520 | 565,485 | +0 | 0.26% | 2,556,259 |
| 2022-02-28 | 2022-02-24 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2022-02-25 | 2022-02-23 | 4.458 | 565,485 | +0 | 0.26% | 2,520,919 |
| 2022-02-24 | 2022-02-22 | 4.635 | 565,485 | +0 | 0.26% | 2,621,049 |
| 2022-02-23 | 2022-02-21 | 4.645 | 565,485 | +0 | 0.26% | 2,626,939 |
| 2022-02-22 | 2022-02-18 | 4.635 | 565,485 | +0 | 0.26% | 2,621,049 |
| 2022-02-21 | 2022-02-17 | 4.541 | 565,485 | +0 | 0.26% | 2,568,039 |
| 2022-02-18 | 2022-02-16 | 4.635 | 565,485 | +0 | 0.26% | 2,621,049 |
| 2022-02-17 | 2022-02-15 | 4.791 | 565,485 | +0 | 0.26% | 2,709,399 |
| 2022-02-16 | 2022-02-14 | 4.729 | 565,485 | +0 | 0.26% | 2,674,059 |
| 2022-02-15 | 2022-02-11 | 4.760 | 565,485 | +0 | 0.26% | 2,691,729 |
| 2022-02-14 | 2022-02-10 | 4.781 | 565,485 | +0 | 0.26% | 2,703,509 |
| 2022-02-11 | 2022-02-09 | 4.885 | 565,485 | +0 | 0.26% | 2,762,409 |
| 2022-02-10 | 2022-02-08 | 4.781 | 565,485 | +0 | 0.26% | 2,703,509 |
| 2022-02-09 | 2022-02-07 | 4.781 | 565,485 | +0 | 0.26% | 2,703,509 |
| 2022-02-08 | 2022-02-04 | 4.666 | 565,485 | +0 | 0.26% | 2,638,719 |
| 2022-02-07 | 2022-01-31 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2022-02-04 | 2022-01-27 | 4.614 | 565,485 | +0 | 0.26% | 2,609,269 |
| 2022-01-28 | 2022-01-26 | 4.656 | 565,485 | +0 | 0.26% | 2,632,829 |
| 2022-01-27 | 2022-01-25 | 4.666 | 565,485 | +0 | 0.26% | 2,638,719 |
| 2022-01-26 | 2022-01-24 | 4.718 | 565,485 | +0 | 0.26% | 2,668,169 |
| 2022-01-25 | 2022-01-21 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2022-01-24 | 2022-01-20 | 4.812 | 565,485 | +0 | 0.26% | 2,721,179 |
| 2022-01-21 | 2022-01-19 | 4.770 | 565,485 | +0 | 0.26% | 2,697,619 |
| 2022-01-20 | 2022-01-18 | 4.750 | 565,485 | +0 | 0.26% | 2,685,839 |
| 2022-01-19 | 2022-01-17 | 4.791 | 565,485 | +0 | 0.26% | 2,709,399 |
| 2022-01-18 | 2022-01-14 | 4.739 | 565,485 | +0 | 0.26% | 2,679,949 |
| 2022-01-17 | 2022-01-13 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2022-01-14 | 2022-01-12 | 4.635 | 565,485 | +0 | 0.26% | 2,621,049 |
| 2022-01-13 | 2022-01-11 | 4.625 | 565,485 | +0 | 0.26% | 2,615,159 |
| 2022-01-12 | 2022-01-10 | 4.750 | 565,485 | +0 | 0.26% | 2,685,839 |
| 2022-01-11 | 2022-01-07 | 4.812 | 565,485 | +0 | 0.26% | 2,721,179 |
| 2022-01-10 | 2022-01-06 | 4.937 | 565,485 | +0 | 0.26% | 2,791,859 |
| 2022-01-07 | 2022-01-05 | 5.093 | 565,485 | +0 | 0.26% | 2,880,209 |
| 2022-01-06 | 2022-01-04 | 5.239 | 565,485 | +0 | 0.26% | 2,962,669 |
| 2022-01-05 | 2022-01-03 | 5.520 | 565,485 | +0 | 0.26% | 3,121,699 |
| 2022-01-04 | 2021-12-31 | 5.677 | 565,485 | +0 | 0.26% | 3,210,049 |
| 2022-01-03 | 2021-12-29 | 4.781 | 565,485 | +0 | 0.26% | 2,703,509 |
| 2021-12-30 | 2021-12-28 | 4.989 | 565,485 | +0 | 0.26% | 2,821,309 |
| 2021-12-29 | 2021-12-24 | 5.010 | 565,485 | +0 | 0.26% | 2,833,089 |
| 2021-12-28 | 2021-12-22 | 5.010 | 565,485 | +0 | 0.26% | 2,833,089 |
| 2021-12-23 | 2021-12-21 | 5.208 | 565,485 | +0 | 0.26% | 2,944,999 |
| 2021-12-22 | 2021-12-20 | 5.208 | 565,485 | +0 | 0.26% | 2,944,999 |
| 2021-12-21 | 2021-12-17 | 5.208 | 565,485 | +0 | 0.26% | 2,944,999 |
| 2021-12-20 | 2021-12-16 | 5.208 | 565,485 | +0 | 0.26% | 2,944,999 |
| 2021-12-17 | 2021-12-15 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2021-12-16 | 2021-12-14 | 4.666 | 565,485 | +0 | 0.26% | 2,638,719 |
| 2021-12-15 | 2021-12-13 | 4.500 | 565,485 | +0 | 0.26% | 2,544,479 |
| 2021-12-14 | 2021-12-10 | 4.291 | 565,485 | +0 | 0.26% | 2,426,679 |
| 2021-12-13 | 2021-12-09 | 4.416 | 565,485 | +0 | 0.26% | 2,497,359 |
| 2021-12-10 | 2021-12-08 | 4.302 | 565,485 | +0 | 0.26% | 2,432,569 |
| 2021-12-09 | 2021-12-07 | 4.343 | 565,485 | +0 | 0.26% | 2,456,129 |
| 2021-12-08 | 2021-12-06 | 4.312 | 565,485 | +0 | 0.26% | 2,438,459 |
| 2021-12-07 | 2021-12-03 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2021-12-06 | 2021-12-02 | 4.395 | 565,485 | +0 | 0.26% | 2,485,579 |
| 2021-12-03 | 2021-12-01 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2021-12-02 | 2021-11-30 | 4.489 | 565,485 | +0 | 0.26% | 2,538,589 |
| 2021-12-01 | 2021-11-29 | 4.500 | 565,485 | +0 | 0.26% | 2,544,479 |
| 2021-11-30 | 2021-11-26 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2021-11-29 | 2021-11-25 | 4.395 | 565,485 | +0 | 0.26% | 2,485,579 |
| 2021-11-26 | 2021-11-24 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-11-25 | 2021-11-23 | 4.541 | 565,485 | +0 | 0.26% | 2,568,039 |
| 2021-11-24 | 2021-11-22 | 4.416 | 565,485 | +0 | 0.26% | 2,497,359 |
| 2021-11-23 | 2021-11-19 | 4.416 | 565,485 | +0 | 0.26% | 2,497,359 |
| 2021-11-22 | 2021-11-18 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2021-11-19 | 2021-11-17 | 4.427 | 565,485 | +0 | 0.26% | 2,503,249 |
| 2021-11-18 | 2021-11-16 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2021-11-17 | 2021-11-15 | 4.604 | 565,485 | +0 | 0.26% | 2,603,379 |
| 2021-11-16 | 2021-11-12 | 4.573 | 565,485 | +0 | 0.26% | 2,585,709 |
| 2021-11-15 | 2021-11-11 | 4.698 | 565,485 | +0 | 0.26% | 2,656,389 |
| 2021-11-12 | 2021-11-10 | 4.635 | 565,485 | +0 | 0.26% | 2,621,049 |
| 2021-11-11 | 2021-11-09 | 4.625 | 565,485 | +0 | 0.26% | 2,615,159 |
| 2021-11-10 | 2021-11-08 | 4.843 | 565,485 | +0 | 0.26% | 2,738,849 |
| 2021-11-09 | 2021-11-05 | 4.864 | 565,485 | +0 | 0.26% | 2,750,629 |
| 2021-11-08 | 2021-11-04 | 4.906 | 565,485 | +0 | 0.26% | 2,774,189 |
| 2021-11-05 | 2021-11-03 | 4.968 | 565,485 | +0 | 0.26% | 2,809,529 |
| 2021-11-04 | 2021-11-02 | 5.031 | 565,485 | +0 | 0.26% | 2,844,869 |
| 2021-11-03 | 2021-11-01 | 5.031 | 565,485 | +0 | 0.26% | 2,844,869 |
| 2021-11-02 | 2021-10-29 | 5.000 | 565,485 | +0 | 0.26% | 2,827,199 |
| 2021-11-01 | 2021-10-28 | 4.979 | 565,485 | +0 | 0.26% | 2,815,419 |
| 2021-10-29 | 2021-10-27 | 4.916 | 565,485 | +0 | 0.26% | 2,780,079 |
| 2021-10-28 | 2021-10-26 | 4.885 | 565,485 | +0 | 0.26% | 2,762,409 |
| 2021-10-27 | 2021-10-25 | 4.895 | 565,485 | +0 | 0.26% | 2,768,299 |
| 2021-10-26 | 2021-10-22 | 4.979 | 565,485 | +0 | 0.26% | 2,815,419 |
| 2021-10-25 | 2021-10-21 | 4.968 | 565,485 | +0 | 0.26% | 2,809,529 |
| 2021-10-22 | 2021-10-20 | 5.020 | 565,485 | +0 | 0.26% | 2,838,979 |
| 2021-10-21 | 2021-10-19 | 4.968 | 565,485 | +0 | 0.26% | 2,809,529 |
| 2021-10-20 | 2021-10-18 | 4.843 | 565,485 | +0 | 0.26% | 2,738,849 |
| 2021-10-19 | 2021-10-15 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2021-10-18 | 2021-10-12 | 4.364 | 565,485 | +0 | 0.26% | 2,467,909 |
| 2021-10-15 | 2021-10-11 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-10-12 | 2021-10-08 | 4.354 | 565,485 | +0 | 0.26% | 2,462,019 |
| 2021-10-11 | 2021-10-07 | 4.312 | 565,485 | +0 | 0.26% | 2,438,459 |
| 2021-10-08 | 2021-10-06 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2021-10-07 | 2021-10-05 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2021-10-06 | 2021-10-04 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2021-10-05 | 2021-09-30 | 4.343 | 565,485 | +0 | 0.26% | 2,456,129 |
| 2021-10-04 | 2021-09-29 | 4.010 | 565,485 | +0 | 0.26% | 2,267,649 |
| 2021-09-30 | 2021-09-28 | 4.239 | 565,485 | +0 | 0.26% | 2,397,229 |
| 2021-09-29 | 2021-09-27 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-09-28 | 2021-09-24 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2021-09-27 | 2021-09-23 | 4.291 | 565,485 | +0 | 0.26% | 2,426,679 |
| 2021-09-24 | 2021-09-21 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-09-23 | 2021-09-20 | 4.218 | 565,485 | +0 | 0.26% | 2,385,449 |
| 2021-09-21 | 2021-09-17 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-09-20 | 2021-09-16 | 4.218 | 565,485 | +0 | 0.26% | 2,385,449 |
| 2021-09-17 | 2021-09-15 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-09-16 | 2021-09-14 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-09-15 | 2021-09-13 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2021-09-14 | 2021-09-10 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-09-13 | 2021-09-09 | 4.406 | 565,485 | +0 | 0.26% | 2,491,469 |
| 2021-09-10 | 2021-09-08 | 4.406 | 565,485 | +0 | 0.26% | 2,491,469 |
| 2021-09-09 | 2021-09-07 | 4.427 | 565,485 | +0 | 0.26% | 2,503,249 |
| 2021-09-08 | 2021-09-06 | 4.458 | 565,485 | +0 | 0.26% | 2,520,919 |
| 2021-09-07 | 2021-09-03 | 4.416 | 565,485 | +0 | 0.26% | 2,497,359 |
| 2021-09-06 | 2021-09-02 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2021-09-03 | 2021-09-01 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2021-09-02 | 2021-08-31 | 4.427 | 565,485 | +0 | 0.26% | 2,503,249 |
| 2021-09-01 | 2021-08-30 | 4.531 | 565,485 | +0 | 0.26% | 2,562,149 |
| 2021-08-31 | 2021-08-27 | 4.635 | 565,485 | +0 | 0.26% | 2,621,049 |
| 2021-08-30 | 2021-08-26 | 4.770 | 565,485 | +0 | 0.26% | 2,697,619 |
| 2021-08-27 | 2021-08-25 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2021-08-26 | 2021-08-24 | 4.593 | 565,485 | +0 | 0.26% | 2,597,489 |
| 2021-08-25 | 2021-08-23 | 4.843 | 565,485 | +0 | 0.26% | 2,738,849 |
| 2021-08-24 | 2021-08-20 | 4.812 | 565,485 | +0 | 0.26% | 2,721,179 |
| 2021-08-23 | 2021-08-19 | 4.781 | 565,485 | +0 | 0.26% | 2,703,509 |
| 2021-08-20 | 2021-08-18 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2021-08-19 | 2021-08-17 | 4.531 | 565,485 | +0 | 0.26% | 2,562,149 |
| 2021-08-18 | 2021-08-16 | 4.718 | 565,485 | +0 | 0.26% | 2,668,169 |
| 2021-08-17 | 2021-08-13 | 4.677 | 565,485 | +0 | 0.26% | 2,644,609 |
| 2021-08-16 | 2021-08-12 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2021-08-13 | 2021-08-11 | 4.583 | 565,485 | +0 | 0.26% | 2,591,599 |
| 2021-08-12 | 2021-08-10 | 4.562 | 565,485 | +0 | 0.26% | 2,579,819 |
| 2021-08-11 | 2021-08-09 | 4.468 | 565,485 | +0 | 0.26% | 2,526,809 |
| 2021-08-10 | 2021-08-06 | 4.416 | 565,485 | +0 | 0.26% | 2,497,359 |
| 2021-08-09 | 2021-08-05 | 4.500 | 565,485 | +0 | 0.26% | 2,544,479 |
| 2021-08-06 | 2021-08-04 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2021-08-05 | 2021-08-03 | 4.729 | 565,485 | +0 | 0.26% | 2,674,059 |
| 2021-08-04 | 2021-08-02 | 4.802 | 565,485 | +0 | 0.26% | 2,715,289 |
| 2021-08-03 | 2021-07-30 | 4.916 | 565,485 | +0 | 0.26% | 2,780,079 |
| 2021-08-02 | 2021-07-29 | 4.989 | 565,485 | +0 | 0.26% | 2,821,309 |
| 2021-07-30 | 2021-07-28 | 4.823 | 565,485 | +0 | 0.26% | 2,727,069 |
| 2021-07-29 | 2021-07-27 | 4.698 | 565,485 | +0 | 0.26% | 2,656,389 |
| 2021-07-28 | 2021-07-26 | 4.656 | 565,485 | +0 | 0.26% | 2,632,829 |
| 2021-07-27 | 2021-07-23 | 4.291 | 565,485 | +0 | 0.26% | 2,426,679 |
| 2021-07-26 | 2021-07-22 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-07-23 | 2021-07-21 | 3.989 | 565,485 | +0 | 0.26% | 2,255,869 |
| 2021-07-22 | 2021-07-20 | 3.989 | 565,485 | +0 | 0.26% | 2,255,869 |
| 2021-07-21 | 2021-07-19 | 3.948 | 565,485 | +0 | 0.26% | 2,232,309 |
| 2021-07-20 | 2021-07-16 | 3.916 | 565,485 | +0 | 0.26% | 2,214,639 |
| 2021-07-19 | 2021-07-15 | 4.010 | 565,485 | +0 | 0.26% | 2,267,649 |
| 2021-07-16 | 2021-07-14 | 3.916 | 565,485 | +0 | 0.26% | 2,214,639 |
| 2021-07-15 | 2021-07-13 | 3.906 | 565,485 | +0 | 0.26% | 2,208,749 |
| 2021-07-14 | 2021-07-12 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2021-07-13 | 2021-07-09 | 3.989 | 565,485 | +0 | 0.26% | 2,255,869 |
| 2021-07-12 | 2021-07-08 | 3.885 | 565,485 | +0 | 0.26% | 2,196,969 |
| 2021-07-09 | 2021-07-07 | 3.854 | 565,485 | +0 | 0.26% | 2,179,299 |
| 2021-07-08 | 2021-07-06 | 3.906 | 565,485 | +0 | 0.26% | 2,208,749 |
| 2021-07-07 | 2021-07-05 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2021-07-06 | 2021-07-02 | 3.916 | 565,485 | +0 | 0.26% | 2,214,639 |
| 2021-07-05 | 2021-06-30 | 4.010 | 565,485 | +0 | 0.26% | 2,267,649 |
| 2021-07-02 | 2021-06-29 | 4.000 | 565,485 | +0 | 0.26% | 2,261,759 |
| 2021-06-30 | 2021-06-28 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-06-29 | 2021-06-25 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2021-06-28 | 2021-06-24 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2021-06-25 | 2021-06-23 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2021-06-24 | 2021-06-22 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2021-06-23 | 2021-06-21 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-06-22 | 2021-06-18 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-06-21 | 2021-06-17 | 4.270 | 565,485 | +0 | 0.26% | 2,414,899 |
| 2021-06-18 | 2021-06-16 | 4.364 | 565,485 | +0 | 0.26% | 2,467,909 |
| 2021-06-17 | 2021-06-15 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-06-16 | 2021-06-11 | 4.281 | 565,485 | +0 | 0.26% | 2,420,789 |
| 2021-06-15 | 2021-06-10 | 4.302 | 565,485 | +0 | 0.26% | 2,432,569 |
| 2021-06-11 | 2021-06-09 | 4.239 | 565,485 | +0 | 0.26% | 2,397,229 |
| 2021-06-10 | 2021-06-08 | 4.260 | 565,485 | +0 | 0.26% | 2,409,009 |
| 2021-06-09 | 2021-06-07 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2021-06-08 | 2021-06-04 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2021-06-07 | 2021-06-03 | 4.354 | 565,485 | +0 | 0.26% | 2,462,019 |
| 2021-06-04 | 2021-06-02 | 4.281 | 565,485 | +0 | 0.26% | 2,420,789 |
| 2021-06-03 | 2021-06-01 | 4.395 | 565,485 | +0 | 0.26% | 2,485,579 |
| 2021-06-02 | 2021-05-31 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-06-01 | 2021-05-28 | 4.343 | 565,485 | +0 | 0.26% | 2,456,129 |
| 2021-05-31 | 2021-05-27 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-05-28 | 2021-05-26 | 4.343 | 565,485 | +0 | 0.26% | 2,456,129 |
| 2021-05-27 | 2021-05-25 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2021-05-26 | 2021-05-24 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-05-25 | 2021-05-21 | 4.406 | 565,485 | +0 | 0.26% | 2,491,469 |
| 2021-05-24 | 2021-05-20 | 4.406 | 565,485 | +0 | 0.26% | 2,491,469 |
| 2021-05-21 | 2021-05-18 | 4.843 | 565,485 | +0 | 0.26% | 2,738,849 |
| 2021-05-20 | 2021-05-17 | 4.687 | 565,485 | +0 | 0.26% | 2,650,499 |
| 2021-05-18 | 2021-05-14 | 4.479 | 565,485 | +0 | 0.26% | 2,532,699 |
| 2021-05-17 | 2021-05-13 | 4.552 | 565,485 | +0 | 0.26% | 2,573,929 |
| 2021-05-14 | 2021-05-12 | 4.364 | 565,485 | +0 | 0.26% | 2,467,909 |
| 2021-05-13 | 2021-05-11 | 4.375 | 565,485 | +0 | 0.26% | 2,473,799 |
| 2021-05-12 | 2021-05-10 | 4.218 | 565,485 | +0 | 0.26% | 2,385,449 |
| 2021-05-11 | 2021-05-07 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2021-05-10 | 2021-05-06 | 4.104 | 565,485 | +0 | 0.26% | 2,320,659 |
| 2021-05-07 | 2021-05-05 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2021-05-06 | 2021-05-04 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2021-05-05 | 2021-05-03 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2021-05-04 | 2021-04-30 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2021-05-03 | 2021-04-29 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2021-04-30 | 2021-04-28 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2021-04-29 | 2021-04-27 | 4.041 | 565,485 | +0 | 0.26% | 2,285,319 |
| 2021-04-28 | 2021-04-26 | 4.104 | 565,485 | +0 | 0.26% | 2,320,659 |
| 2021-04-27 | 2021-04-23 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2021-04-26 | 2021-04-22 | 4.187 | 565,485 | +0 | 0.26% | 2,367,779 |
| 2021-04-23 | 2021-04-21 | 4.218 | 565,485 | +0 | 0.26% | 2,385,449 |
| 2021-04-22 | 2021-04-20 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2021-04-21 | 2021-04-19 | 4.260 | 565,485 | +0 | 0.26% | 2,409,009 |
| 2021-04-20 | 2021-04-16 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2021-04-19 | 2021-04-15 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2021-04-16 | 2021-04-14 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2021-04-15 | 2021-04-13 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2021-04-14 | 2021-04-12 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2021-04-13 | 2021-04-09 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2021-04-12 | 2021-04-08 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2021-04-09 | 2021-04-07 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2021-04-08 | 2021-04-01 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2021-04-07 | 2021-03-31 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2021-04-01 | 2021-03-30 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2021-03-31 | 2021-03-29 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2021-03-30 | 2021-03-26 | 4.031 | 565,485 | +0 | 0.26% | 2,279,429 |
| 2021-03-29 | 2021-03-25 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2021-03-26 | 2021-03-24 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2021-03-25 | 2021-03-23 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2021-03-24 | 2021-03-22 | 4.260 | 565,485 | +0 | 0.26% | 2,409,009 |
| 2021-03-23 | 2021-03-19 | 4.198 | 565,485 | +0 | 0.26% | 2,373,669 |
| 2021-03-22 | 2021-03-18 | 4.260 | 565,485 | +0 | 0.26% | 2,409,009 |
| 2021-03-19 | 2021-03-17 | 4.104 | 565,485 | +0 | 0.26% | 2,320,659 |
| 2021-03-18 | 2021-03-16 | 4.104 | 565,485 | +0 | 0.26% | 2,320,659 |
| 2021-03-17 | 2021-03-15 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2021-03-16 | 2021-03-12 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2021-03-15 | 2021-03-11 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2021-03-12 | 2021-03-10 | 4.041 | 565,485 | +0 | 0.26% | 2,285,319 |
| 2021-03-11 | 2021-03-09 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2021-03-10 | 2021-03-08 | 4.000 | 565,485 | +0 | 0.26% | 2,261,759 |
| 2021-03-09 | 2021-03-05 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-03-08 | 2021-03-04 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2021-03-05 | 2021-03-03 | 4.031 | 565,485 | +0 | 0.26% | 2,279,429 |
| 2021-03-04 | 2021-03-02 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2021-03-03 | 2021-03-01 | 4.000 | 565,485 | +0 | 0.26% | 2,261,759 |
| 2021-03-02 | 2021-02-26 | 4.010 | 565,485 | +0 | 0.26% | 2,267,649 |
| 2021-03-01 | 2021-02-25 | 3.958 | 565,485 | +0 | 0.26% | 2,238,199 |
| 2021-02-26 | 2021-02-24 | 4.010 | 565,485 | +0 | 0.26% | 2,267,649 |
| 2021-02-25 | 2021-02-23 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2021-02-24 | 2021-02-22 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-02-23 | 2021-02-19 | 4.343 | 565,485 | +0 | 0.26% | 2,456,129 |
| 2021-02-22 | 2021-02-18 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-02-19 | 2021-02-17 | 4.323 | 565,485 | +0 | 0.26% | 2,444,349 |
| 2021-02-18 | 2021-02-16 | 4.312 | 565,485 | +0 | 0.26% | 2,438,459 |
| 2021-02-17 | 2021-02-11 | 4.354 | 565,485 | +0 | 0.26% | 2,462,019 |
| 2021-02-16 | 2021-02-09 | 4.229 | 565,485 | +0 | 0.26% | 2,391,339 |
| 2021-02-10 | 2021-02-08 | 4.229 | 565,485 | +0 | 0.26% | 2,391,339 |
| 2021-02-09 | 2021-02-05 | 4.187 | 565,485 | +0 | 0.26% | 2,367,779 |
| 2021-02-08 | 2021-02-04 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2021-02-05 | 2021-02-03 | 4.218 | 565,485 | +0 | 0.26% | 2,385,449 |
| 2021-02-04 | 2021-02-02 | 4.083 | 565,485 | +0 | 0.26% | 2,308,879 |
| 2021-02-03 | 2021-02-01 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2021-02-02 | 2021-01-29 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-02-01 | 2021-01-28 | 4.083 | 565,485 | +0 | 0.26% | 2,308,879 |
| 2021-01-29 | 2021-01-27 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-01-28 | 2021-01-26 | 4.218 | 565,485 | +0 | 0.26% | 2,385,449 |
| 2021-01-27 | 2021-01-25 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2021-01-26 | 2021-01-22 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2021-01-25 | 2021-01-21 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2021-01-22 | 2021-01-20 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2021-01-21 | 2021-01-19 | 4.041 | 565,485 | +0 | 0.26% | 2,285,319 |
| 2021-01-20 | 2021-01-18 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2021-01-19 | 2021-01-15 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2021-01-18 | 2021-01-14 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2021-01-15 | 2021-01-13 | 3.979 | 565,485 | +0 | 0.26% | 2,249,979 |
| 2021-01-14 | 2021-01-12 | 4.052 | 565,485 | +0 | 0.26% | 2,291,209 |
| 2021-01-13 | 2021-01-11 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2021-01-12 | 2021-01-08 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2021-01-11 | 2021-01-07 | 4.260 | 565,485 | +0 | 0.26% | 2,409,009 |
| 2021-01-08 | 2021-01-06 | 4.270 | 565,485 | +0 | 0.26% | 2,414,899 |
| 2021-01-07 | 2021-01-05 | 4.333 | 565,485 | +0 | 0.26% | 2,450,239 |
| 2021-01-06 | 2021-01-04 | 4.385 | 565,485 | +0 | 0.26% | 2,479,689 |
| 2021-01-05 | 2020-12-31 | 4.354 | 565,485 | +0 | 0.26% | 2,462,019 |
| 2021-01-04 | 2020-12-29 | 4.021 | 565,485 | +0 | 0.26% | 2,273,539 |
| 2020-12-30 | 2020-12-28 | 3.948 | 565,485 | +0 | 0.26% | 2,232,309 |
| 2020-12-29 | 2020-12-24 | 3.968 | 565,485 | +0 | 0.26% | 2,244,089 |
| 2020-12-28 | 2020-12-22 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2020-12-23 | 2020-12-21 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2020-12-22 | 2020-12-18 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2020-12-21 | 2020-12-17 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2020-12-18 | 2020-12-16 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2020-12-17 | 2020-12-15 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2020-12-16 | 2020-12-14 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2020-12-15 | 2020-12-11 | 4.062 | 565,485 | +0 | 0.26% | 2,297,099 |
| 2020-12-14 | 2020-12-10 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2020-12-11 | 2020-12-09 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2020-12-10 | 2020-12-08 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2020-12-09 | 2020-12-07 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2020-12-08 | 2020-12-04 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2020-12-07 | 2020-12-03 | 4.104 | 565,485 | +0 | 0.26% | 2,320,659 |
| 2020-12-04 | 2020-12-02 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2020-12-03 | 2020-12-01 | 4.010 | 565,485 | +0 | 0.26% | 2,267,649 |
| 2020-12-02 | 2020-11-30 | 4.093 | 565,485 | +0 | 0.26% | 2,314,769 |
| 2020-12-01 | 2020-11-27 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2020-11-30 | 2020-11-26 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2020-11-27 | 2020-11-25 | 4.073 | 565,485 | +0 | 0.26% | 2,302,989 |
| 2020-11-26 | 2020-11-24 | 4.114 | 565,485 | +0 | 0.26% | 2,326,549 |
| 2020-11-25 | 2020-11-23 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2020-11-24 | 2020-11-20 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2020-11-23 | 2020-11-19 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2020-11-20 | 2020-11-18 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2020-11-19 | 2020-11-17 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2020-11-18 | 2020-11-16 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2020-11-17 | 2020-11-13 | 4.146 | 565,485 | +0 | 0.26% | 2,344,219 |
| 2020-11-16 | 2020-11-12 | 4.135 | 565,485 | +0 | 0.26% | 2,338,329 |
| 2020-11-13 | 2020-11-11 | 4.166 | 565,485 | +0 | 0.26% | 2,355,999 |
| 2020-11-12 | 2020-11-10 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2020-11-11 | 2020-11-09 | 4.177 | 565,485 | +0 | 0.26% | 2,361,889 |
| 2020-11-10 | 2020-11-06 | 4.187 | 565,485 | +0 | 0.26% | 2,367,779 |
| 2020-11-09 | 2020-11-05 | 4.208 | 565,485 | +0 | 0.26% | 2,379,559 |
| 2020-11-06 | 2020-11-04 | 4.156 | 565,485 | +0 | 0.26% | 2,350,109 |
| 2020-11-05 | 2020-11-03 | 4.125 | 565,485 | +0 | 0.26% | 2,332,439 |
| 2020-11-04 | 2020-11-02 | 4.156 | 565,485 | +0 | 0.26% | 2,349,978 |
| 2020-11-03 | 2020-10-30 | 4.166 | 565,485 | +2,803 | 0.26% | 2,355,897 |
| 2020-11-02 | 2020-10-29 | 4.145 | 562,682 | +0 | 0.26% | 2,332,440 |
| 2020-10-30 | 2020-10-28 | 4.145 | 562,682 | +0 | 0.26% | 2,332,440 |
| 2020-10-29 | 2020-10-27 | 4.145 | 562,682 | +0 | 0.26% | 2,332,440 |
| 2020-10-28 | 2020-10-23 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-10-27 | 2020-10-22 | 4.313 | 562,682 | +0 | 0.26% | 2,426,679 |
| 2020-10-23 | 2020-10-21 | 4.281 | 562,682 | +0 | 0.26% | 2,409,009 |
| 2020-10-22 | 2020-10-20 | 4.281 | 562,682 | +0 | 0.26% | 2,409,009 |
| 2020-10-21 | 2020-10-19 | 4.250 | 562,682 | +0 | 0.26% | 2,391,339 |
| 2020-10-20 | 2020-10-16 | 4.313 | 562,682 | +0 | 0.26% | 2,426,679 |
| 2020-10-19 | 2020-10-15 | 4.271 | 562,682 | +0 | 0.26% | 2,403,119 |
| 2020-10-16 | 2020-10-14 | 4.313 | 562,682 | +0 | 0.26% | 2,426,679 |
| 2020-10-15 | 2020-10-12 | 4.208 | 562,682 | +0 | 0.26% | 2,367,780 |
| 2020-10-14 | 2020-10-09 | 4.135 | 562,682 | +0 | 0.26% | 2,326,550 |
| 2020-10-12 | 2020-10-08 | 4.135 | 562,682 | +0 | 0.26% | 2,326,550 |
| 2020-10-09 | 2020-10-07 | 4.250 | 562,682 | +0 | 0.26% | 2,391,339 |
| 2020-10-08 | 2020-10-06 | 4.271 | 562,682 | +0 | 0.26% | 2,403,119 |
| 2020-10-07 | 2020-10-05 | 4.407 | 562,682 | +0 | 0.26% | 2,479,689 |
| 2020-10-06 | 2020-09-30 | 4.313 | 562,682 | +0 | 0.26% | 2,426,679 |
| 2020-10-05 | 2020-09-29 | 4.218 | 562,682 | +0 | 0.26% | 2,373,670 |
| 2020-09-30 | 2020-09-28 | 4.239 | 562,682 | +0 | 0.26% | 2,385,449 |
| 2020-09-29 | 2020-09-25 | 4.271 | 562,682 | +0 | 0.26% | 2,403,119 |
| 2020-09-28 | 2020-09-24 | 4.250 | 562,682 | +0 | 0.26% | 2,391,339 |
| 2020-09-25 | 2020-09-23 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-09-24 | 2020-09-22 | 4.135 | 562,682 | +0 | 0.26% | 2,326,550 |
| 2020-09-23 | 2020-09-21 | 4.260 | 562,682 | +0 | 0.26% | 2,397,229 |
| 2020-09-22 | 2020-09-18 | 4.198 | 562,682 | +0 | 0.26% | 2,361,890 |
| 2020-09-21 | 2020-09-17 | 4.260 | 562,682 | +0 | 0.26% | 2,397,229 |
| 2020-09-18 | 2020-09-16 | 4.124 | 562,682 | +0 | 0.26% | 2,320,660 |
| 2020-09-17 | 2020-09-15 | 4.061 | 562,682 | +0 | 0.26% | 2,285,320 |
| 2020-09-16 | 2020-09-14 | 4.093 | 562,682 | +0 | 0.26% | 2,302,990 |
| 2020-09-15 | 2020-09-11 | 4.072 | 562,682 | +0 | 0.26% | 2,291,210 |
| 2020-09-14 | 2020-09-10 | 4.103 | 562,682 | +0 | 0.26% | 2,308,880 |
| 2020-09-11 | 2020-09-09 | 4.103 | 562,682 | +0 | 0.26% | 2,308,880 |
| 2020-09-10 | 2020-09-08 | 4.114 | 562,682 | +0 | 0.26% | 2,314,770 |
| 2020-09-09 | 2020-09-07 | 4.072 | 562,682 | +0 | 0.26% | 2,291,210 |
| 2020-09-08 | 2020-09-04 | 4.082 | 562,682 | +0 | 0.26% | 2,297,100 |
| 2020-09-07 | 2020-09-03 | 4.072 | 562,682 | +0 | 0.26% | 2,291,210 |
| 2020-09-04 | 2020-09-02 | 4.051 | 562,682 | +0 | 0.26% | 2,279,430 |
| 2020-09-03 | 2020-09-01 | 4.082 | 562,682 | +0 | 0.26% | 2,297,100 |
| 2020-09-02 | 2020-08-31 | 4.061 | 562,682 | +0 | 0.26% | 2,285,320 |
| 2020-09-01 | 2020-08-28 | 4.082 | 562,682 | +0 | 0.26% | 2,297,100 |
| 2020-08-31 | 2020-08-27 | 4.145 | 562,682 | +0 | 0.26% | 2,332,440 |
| 2020-08-28 | 2020-08-26 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-08-27 | 2020-08-25 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-08-26 | 2020-08-24 | 4.156 | 562,682 | +0 | 0.26% | 2,338,330 |
| 2020-08-25 | 2020-08-21 | 4.156 | 562,682 | +0 | 0.26% | 2,338,330 |
| 2020-08-24 | 2020-08-20 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-08-21 | 2020-08-19 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-08-20 | 2020-08-18 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-08-19 | 2020-08-17 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-08-18 | 2020-08-14 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-08-17 | 2020-08-13 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-08-14 | 2020-08-12 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-08-13 | 2020-08-11 | 4.145 | 562,682 | +0 | 0.26% | 2,332,440 |
| 2020-08-12 | 2020-08-10 | 4.135 | 562,682 | +0 | 0.26% | 2,326,550 |
| 2020-08-11 | 2020-08-07 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-08-10 | 2020-08-06 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-08-07 | 2020-08-05 | 4.156 | 562,682 | +0 | 0.26% | 2,338,330 |
| 2020-08-06 | 2020-08-04 | 4.156 | 562,682 | +0 | 0.26% | 2,338,330 |
| 2020-08-05 | 2020-08-03 | 4.156 | 562,682 | +0 | 0.26% | 2,338,330 |
| 2020-08-04 | 2020-07-31 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-08-03 | 2020-07-30 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-07-31 | 2020-07-29 | 4.208 | 562,682 | +0 | 0.26% | 2,367,780 |
| 2020-07-30 | 2020-07-28 | 4.051 | 562,682 | +0 | 0.26% | 2,279,430 |
| 2020-07-29 | 2020-07-27 | 4.072 | 562,682 | +0 | 0.26% | 2,291,210 |
| 2020-07-28 | 2020-07-24 | 4.135 | 562,682 | +0 | 0.26% | 2,326,550 |
| 2020-07-27 | 2020-07-23 | 4.072 | 562,682 | +0 | 0.26% | 2,291,210 |
| 2020-07-24 | 2020-07-22 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-07-23 | 2020-07-21 | 4.218 | 562,682 | +0 | 0.26% | 2,373,670 |
| 2020-07-22 | 2020-07-20 | 4.198 | 562,682 | +0 | 0.26% | 2,361,890 |
| 2020-07-21 | 2020-07-17 | 4.145 | 562,682 | +0 | 0.26% | 2,332,440 |
| 2020-07-20 | 2020-07-16 | 4.103 | 562,682 | +0 | 0.26% | 2,308,880 |
| 2020-07-17 | 2020-07-15 | 4.135 | 562,682 | +0 | 0.26% | 2,326,550 |
| 2020-07-16 | 2020-07-14 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-07-15 | 2020-07-13 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-14 | 2020-07-10 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-13 | 2020-07-09 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-10 | 2020-07-08 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-09 | 2020-07-07 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-08 | 2020-07-06 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-07 | 2020-07-03 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-06 | 2020-07-02 | 4.198 | 562,682 | +0 | 0.26% | 2,361,890 |
| 2020-07-03 | 2020-06-30 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-07-02 | 2020-06-29 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-30 | 2020-06-26 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-29 | 2020-06-24 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-26 | 2020-06-23 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-24 | 2020-06-22 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-23 | 2020-06-19 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-22 | 2020-06-18 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-19 | 2020-06-17 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-18 | 2020-06-16 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-17 | 2020-06-15 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-16 | 2020-06-12 | 4.187 | 562,682 | +0 | 0.26% | 2,356,000 |
| 2020-06-15 | 2020-06-11 | 4.166 | 562,682 | +0 | 0.26% | 2,344,220 |
| 2020-06-12 | 2020-06-10 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-11 | 2020-06-09 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-10 | 2020-06-08 | 4.177 | 562,682 | +0 | 0.26% | 2,350,110 |
| 2020-06-09 | 2020-06-05 | 4.208 | 562,682 | +0 | 0.26% | 2,367,780 |
| 2020-06-08 | 2020-06-04 | 4.208 | 562,682 | +0 | 0.26% | 2,367,780 |
| 2020-06-05 | 2020-06-03 | 4.208 | 562,682 | +0 | 0.26% | 2,367,780 |
| 2020-06-04 | 2020-06-02 | 4.218 | 562,682 | +0 | 0.26% | 2,373,670 |
| 2020-06-03 | 2020-06-01 | 4.208 | 562,682 | +0 | 0.26% | 2,367,780 |
| 2020-06-02 | 2020-05-29 | 4.445 | 562,682 | +0 | 0.26% | 2,500,907 |
| 2020-06-01 | 2020-05-28 | 4.423 | 562,682 | +6,099 | 0.26% | 2,488,998 |
| 2020-05-29 | 2020-05-27 | 4.487 | 556,583 | +0 | 0.26% | 2,497,359 |
| 2020-05-28 | 2020-05-26 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-05-27 | 2020-05-25 | 4.212 | 556,583 | +0 | 0.26% | 2,344,219 |
| 2020-05-26 | 2020-05-22 | 4.286 | 556,583 | +0 | 0.26% | 2,385,449 |
| 2020-05-25 | 2020-05-21 | 4.296 | 556,583 | +0 | 0.26% | 2,391,339 |
| 2020-05-22 | 2020-05-20 | 4.254 | 556,583 | +0 | 0.26% | 2,367,779 |
| 2020-05-21 | 2020-05-19 | 4.286 | 556,583 | +0 | 0.26% | 2,385,449 |
| 2020-05-20 | 2020-05-18 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-05-19 | 2020-05-15 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-05-18 | 2020-05-14 | 4.222 | 556,583 | +0 | 0.26% | 2,350,109 |
| 2020-05-15 | 2020-05-13 | 4.201 | 556,583 | +0 | 0.26% | 2,338,329 |
| 2020-05-14 | 2020-05-12 | 4.296 | 556,583 | +0 | 0.26% | 2,391,339 |
| 2020-05-13 | 2020-05-11 | 4.180 | 556,583 | +0 | 0.26% | 2,326,549 |
| 2020-05-12 | 2020-05-08 | 4.127 | 556,583 | +0 | 0.26% | 2,297,099 |
| 2020-05-11 | 2020-05-07 | 4.169 | 556,583 | +0 | 0.26% | 2,320,659 |
| 2020-05-08 | 2020-05-06 | 4.117 | 556,583 | +0 | 0.26% | 2,291,209 |
| 2020-05-07 | 2020-05-05 | 4.127 | 556,583 | +0 | 0.26% | 2,297,099 |
| 2020-05-06 | 2020-05-04 | 4.148 | 556,583 | +0 | 0.26% | 2,308,879 |
| 2020-05-05 | 2020-04-29 | 4.191 | 556,583 | +0 | 0.26% | 2,332,439 |
| 2020-05-04 | 2020-04-28 | 4.222 | 556,583 | +0 | 0.26% | 2,350,109 |
| 2020-04-29 | 2020-04-27 | 4.244 | 556,583 | +0 | 0.26% | 2,361,889 |
| 2020-04-28 | 2020-04-24 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-04-27 | 2020-04-23 | 4.275 | 556,583 | +0 | 0.26% | 2,379,559 |
| 2020-04-24 | 2020-04-22 | 4.191 | 556,583 | +0 | 0.26% | 2,332,439 |
| 2020-04-23 | 2020-04-21 | 4.212 | 556,583 | +0 | 0.26% | 2,344,219 |
| 2020-04-22 | 2020-04-20 | 4.222 | 556,583 | +0 | 0.26% | 2,350,109 |
| 2020-04-21 | 2020-04-17 | 4.212 | 556,583 | +0 | 0.26% | 2,344,219 |
| 2020-04-20 | 2020-04-16 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-04-17 | 2020-04-15 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-04-16 | 2020-04-14 | 4.254 | 556,583 | +0 | 0.26% | 2,367,779 |
| 2020-04-15 | 2020-04-09 | 4.254 | 556,583 | +0 | 0.26% | 2,367,779 |
| 2020-04-14 | 2020-04-08 | 4.244 | 556,583 | +0 | 0.26% | 2,361,889 |
| 2020-04-09 | 2020-04-07 | 4.244 | 556,583 | +0 | 0.26% | 2,361,889 |
| 2020-04-08 | 2020-04-06 | 4.265 | 556,583 | +0 | 0.26% | 2,373,669 |
| 2020-04-07 | 2020-04-03 | 4.392 | 556,583 | +0 | 0.26% | 2,444,349 |
| 2020-04-06 | 2020-04-02 | 4.339 | 556,583 | +0 | 0.26% | 2,414,899 |
| 2020-04-03 | 2020-04-01 | 4.339 | 556,583 | +0 | 0.26% | 2,414,899 |
| 2020-04-02 | 2020-03-31 | 4.371 | 556,583 | +0 | 0.26% | 2,432,569 |
| 2020-04-01 | 2020-03-30 | 4.328 | 556,583 | +0 | 0.26% | 2,409,009 |
| 2020-03-31 | 2020-03-27 | 4.498 | 556,583 | +0 | 0.26% | 2,503,249 |
| 2020-03-30 | 2020-03-26 | 4.529 | 556,583 | +0 | 0.26% | 2,520,919 |
| 2020-03-27 | 2020-03-25 | 4.529 | 556,583 | +0 | 0.26% | 2,520,919 |
| 2020-03-26 | 2020-03-24 | 4.349 | 556,583 | +0 | 0.26% | 2,420,789 |
| 2020-03-25 | 2020-03-23 | 4.381 | 556,583 | +0 | 0.26% | 2,438,459 |
| 2020-03-24 | 2020-03-20 | 4.402 | 556,583 | +0 | 0.26% | 2,450,239 |
| 2020-03-23 | 2020-03-19 | 4.360 | 556,583 | +0 | 0.26% | 2,426,679 |
| 2020-03-20 | 2020-03-18 | 4.339 | 556,583 | +0 | 0.26% | 2,414,899 |
| 2020-03-19 | 2020-03-17 | 4.402 | 556,583 | +0 | 0.26% | 2,450,239 |
| 2020-03-18 | 2020-03-16 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2020-03-17 | 2020-03-13 | 4.286 | 556,583 | +0 | 0.26% | 2,385,449 |
| 2020-03-16 | 2020-03-12 | 4.212 | 556,583 | +0 | 0.26% | 2,344,219 |
| 2020-03-13 | 2020-03-11 | 4.328 | 556,583 | +0 | 0.26% | 2,409,009 |
| 2020-03-12 | 2020-03-10 | 4.328 | 556,583 | +0 | 0.26% | 2,409,009 |
| 2020-03-11 | 2020-03-09 | 4.360 | 556,583 | +0 | 0.26% | 2,426,679 |
| 2020-03-10 | 2020-03-06 | 4.445 | 556,583 | +0 | 0.26% | 2,473,799 |
| 2020-03-09 | 2020-03-05 | 4.445 | 556,583 | +0 | 0.26% | 2,473,799 |
| 2020-03-06 | 2020-03-04 | 4.413 | 556,583 | +0 | 0.26% | 2,456,129 |
| 2020-03-05 | 2020-03-03 | 4.455 | 556,583 | +0 | 0.26% | 2,479,689 |
| 2020-03-04 | 2020-03-02 | 4.423 | 556,583 | +0 | 0.26% | 2,462,019 |
| 2020-03-03 | 2020-02-28 | 4.307 | 556,583 | +0 | 0.26% | 2,397,229 |
| 2020-03-02 | 2020-02-27 | 4.296 | 556,583 | +0 | 0.26% | 2,391,339 |
| 2020-02-28 | 2020-02-26 | 4.349 | 556,583 | +0 | 0.26% | 2,420,789 |
| 2020-02-27 | 2020-02-25 | 4.349 | 556,583 | +0 | 0.26% | 2,420,789 |
| 2020-02-26 | 2020-02-24 | 4.349 | 556,583 | +0 | 0.26% | 2,420,789 |
| 2020-02-25 | 2020-02-21 | 4.328 | 556,583 | +0 | 0.26% | 2,409,009 |
| 2020-02-24 | 2020-02-20 | 4.381 | 556,583 | +0 | 0.26% | 2,438,459 |
| 2020-02-21 | 2020-02-19 | 4.381 | 556,583 | +0 | 0.26% | 2,438,459 |
| 2020-02-20 | 2020-02-18 | 4.519 | 556,583 | +0 | 0.26% | 2,515,029 |
| 2020-02-19 | 2020-02-17 | 4.423 | 556,583 | +0 | 0.26% | 2,462,019 |
| 2020-02-18 | 2020-02-14 | 4.392 | 556,583 | +0 | 0.26% | 2,444,349 |
| 2020-02-17 | 2020-02-13 | 4.487 | 556,583 | +0 | 0.26% | 2,497,359 |
| 2020-02-14 | 2020-02-12 | 4.434 | 556,583 | +0 | 0.26% | 2,467,909 |
| 2020-02-13 | 2020-02-11 | 4.434 | 556,583 | +0 | 0.26% | 2,467,909 |
| 2020-02-12 | 2020-02-10 | 4.487 | 556,583 | +0 | 0.26% | 2,497,359 |
| 2020-02-11 | 2020-02-07 | 4.487 | 556,583 | +0 | 0.26% | 2,497,359 |
| 2020-02-10 | 2020-02-06 | 4.498 | 556,583 | +0 | 0.26% | 2,503,249 |
| 2020-02-07 | 2020-02-05 | 4.752 | 556,583 | +0 | 0.26% | 2,644,609 |
| 2020-02-06 | 2020-02-04 | 4.709 | 556,583 | +0 | 0.26% | 2,621,049 |
| 2020-02-05 | 2020-02-03 | 4.603 | 556,583 | +0 | 0.26% | 2,562,149 |
| 2020-02-04 | 2020-01-31 | 4.868 | 556,583 | +0 | 0.26% | 2,709,399 |
| 2020-02-03 | 2020-01-30 | 4.783 | 556,583 | +0 | 0.26% | 2,662,279 |
| 2020-01-31 | 2020-01-29 | 4.836 | 556,583 | +0 | 0.26% | 2,691,729 |
| 2020-01-30 | 2020-01-24 | 5.048 | 556,583 | +0 | 0.26% | 2,809,529 |
| 2020-01-29 | 2020-01-22 | 4.963 | 556,583 | +0 | 0.26% | 2,762,409 |
| 2020-01-23 | 2020-01-21 | 4.931 | 556,583 | +0 | 0.26% | 2,744,739 |
| 2020-01-22 | 2020-01-20 | 4.783 | 556,583 | +0 | 0.26% | 2,662,279 |
| 2020-01-21 | 2020-01-17 | 4.794 | 556,583 | +0 | 0.26% | 2,668,169 |
| 2020-01-20 | 2020-01-16 | 4.783 | 556,583 | +0 | 0.26% | 2,662,279 |
| 2020-01-17 | 2020-01-15 | 4.720 | 556,583 | +0 | 0.26% | 2,626,939 |
| 2020-01-16 | 2020-01-14 | 4.603 | 556,583 | +0 | 0.26% | 2,562,149 |
| 2020-01-15 | 2020-01-13 | 4.667 | 556,583 | +0 | 0.26% | 2,597,489 |
| 2020-01-14 | 2020-01-10 | 4.762 | 556,583 | +0 | 0.26% | 2,650,499 |
| 2020-01-13 | 2020-01-09 | 4.656 | 556,583 | +0 | 0.26% | 2,591,599 |
| 2020-01-10 | 2020-01-08 | 4.582 | 556,583 | +0 | 0.26% | 2,550,369 |
| 2020-01-09 | 2020-01-07 | 4.550 | 556,583 | +0 | 0.26% | 2,532,699 |
| 2020-01-08 | 2020-01-06 | 4.614 | 556,583 | +0 | 0.26% | 2,568,039 |
| 2020-01-07 | 2020-01-03 | 4.339 | 556,583 | +0 | 0.26% | 2,414,899 |
| 2020-01-06 | 2020-01-02 | 4.550 | 556,583 | +0 | 0.26% | 2,532,699 |
| 2020-01-03 | 2019-12-31 | 5.196 | 556,583 | +0 | 0.26% | 2,891,989 |
| 2020-01-02 | 2019-12-27 | 5.344 | 556,583 | +0 | 0.26% | 2,974,449 |
| 2019-12-30 | 2019-12-24 | 5.334 | 556,583 | +0 | 0.26% | 2,968,559 |
| 2019-12-27 | 2019-12-20 | 5.270 | 556,583 | +0 | 0.26% | 2,933,219 |
| 2019-12-23 | 2019-12-19 | 5.270 | 556,583 | +0 | 0.26% | 2,933,219 |
| 2019-12-20 | 2019-12-18 | 5.270 | 556,583 | +0 | 0.26% | 2,933,219 |
| 2019-12-19 | 2019-12-17 | 5.270 | 556,583 | +0 | 0.26% | 2,933,219 |
| 2019-12-18 | 2019-12-16 | 5.249 | 556,583 | +0 | 0.26% | 2,921,439 |
| 2019-12-17 | 2019-12-13 | 5.175 | 556,583 | +0 | 0.26% | 2,880,209 |
| 2019-12-16 | 2019-12-12 | 5.175 | 556,583 | +0 | 0.26% | 2,880,209 |
| 2019-12-13 | 2019-12-11 | 5.101 | 556,583 | +0 | 0.26% | 2,838,979 |
| 2019-12-12 | 2019-12-10 | 5.069 | 556,583 | +0 | 0.26% | 2,821,309 |
| 2019-12-11 | 2019-12-09 | 4.900 | 556,583 | +0 | 0.26% | 2,727,069 |
| 2019-12-10 | 2019-12-06 | 4.815 | 556,583 | +0 | 0.26% | 2,679,949 |
| 2019-12-09 | 2019-12-05 | 4.540 | 556,583 | +0 | 0.26% | 2,526,809 |
| 2019-12-06 | 2019-12-04 | 4.296 | 556,583 | +0 | 0.26% | 2,391,339 |
| 2019-12-05 | 2019-12-03 | 4.339 | 556,583 | +0 | 0.26% | 2,414,899 |
| 2019-12-04 | 2019-12-02 | 4.244 | 556,583 | +0 | 0.26% | 2,361,889 |
| 2019-12-03 | 2019-11-29 | 4.307 | 556,583 | +0 | 0.26% | 2,397,229 |
| 2019-12-02 | 2019-11-28 | 4.286 | 556,583 | +0 | 0.26% | 2,385,449 |
| 2019-11-29 | 2019-11-27 | 4.349 | 556,583 | +0 | 0.26% | 2,420,789 |
| 2019-11-28 | 2019-11-26 | 4.360 | 556,583 | +0 | 0.26% | 2,426,679 |
| 2019-11-27 | 2019-11-25 | 4.381 | 556,583 | +0 | 0.26% | 2,438,459 |
| 2019-11-26 | 2019-11-22 | 4.423 | 556,583 | +0 | 0.26% | 2,462,019 |
| 2019-11-25 | 2019-11-21 | 4.434 | 556,583 | +0 | 0.26% | 2,467,909 |
| 2019-11-22 | 2019-11-20 | 4.275 | 556,583 | +0 | 0.26% | 2,379,559 |
| 2019-11-21 | 2019-11-19 | 4.212 | 556,583 | +0 | 0.26% | 2,344,219 |
| 2019-11-20 | 2019-11-18 | 4.244 | 556,583 | +0 | 0.26% | 2,361,889 |
| 2019-11-19 | 2019-11-15 | 4.286 | 556,583 | +0 | 0.26% | 2,385,449 |
| 2019-11-18 | 2019-11-14 | 4.254 | 556,583 | +0 | 0.26% | 2,367,779 |
| 2019-11-15 | 2019-11-13 | 4.233 | 556,583 | +0 | 0.26% | 2,355,999 |
| 2019-11-14 | 2019-11-12 | 4.307 | 556,583 | +0 | 0.26% | 2,397,229 |
| 2019-11-13 | 2019-11-11 | 4.064 | 556,583 | +0 | 0.26% | 2,261,759 |
| 2019-11-12 | 2019-11-08 | 3.968 | 556,583 | +0 | 0.26% | 2,208,749 |
| 2019-11-11 | 2019-11-07 | 4.000 | 556,583 | +0 | 0.26% | 2,226,419 |
| 2019-11-08 | 2019-11-06 | 4.095 | 556,583 | +0 | 0.26% | 2,279,429 |
| 2019-11-07 | 2019-11-05 | 3.958 | 556,583 | +0 | 0.26% | 2,202,859 |
| 2019-11-06 | 2019-11-04 | 4.127 | 556,583 | +0 | 0.26% | 2,297,099 |
| 2019-11-05 | 2019-11-01 | 4.180 | 556,583 | +0 | 0.26% | 2,326,549 |
| 2019-11-04 | 2019-10-31 | 4.180 | 556,583 | +0 | 0.26% | 2,326,549 |
| 2019-11-01 | 2019-10-30 | 4.254 | 556,583 | +0 | 0.26% | 2,367,779 |
| 2019-10-31 | 2019-10-29 | 4.148 | 556,583 | +0 | 0.26% | 2,308,879 |
| 2019-10-30 | 2019-10-28 | 4.106 | 556,583 | +0 | 0.26% | 2,285,319 |
| 2019-10-29 | 2019-10-25 | 3.937 | 556,583 | +0 | 0.26% | 2,191,079 |
| 2019-10-28 | 2019-10-24 | 3.968 | 556,583 | +0 | 0.26% | 2,208,749 |
| 2019-10-25 | 2019-10-23 | 3.947 | 556,583 | +0 | 0.26% | 2,196,969 |
| 2019-10-24 | 2019-10-22 | 3.884 | 556,583 | +0 | 0.26% | 2,161,629 |
| 2019-10-23 | 2019-10-21 | 3.640 | 556,583 | +0 | 0.26% | 2,026,159 |
| 2019-10-22 | 2019-10-18 | 3.725 | 556,583 | +0 | 0.26% | 2,073,279 |
| 2019-10-21 | 2019-10-17 | 3.736 | 556,583 | +0 | 0.26% | 2,079,169 |
| 2019-10-18 | 2019-10-16 | 3.725 | 556,583 | +0 | 0.26% | 2,073,279 |
| 2019-10-17 | 2019-10-15 | 4.064 | 556,583 | +0 | 0.26% | 2,261,759 |
| 2019-10-16 | 2019-10-14 | 3.979 | 556,583 | +0 | 0.26% | 2,214,639 |
| 2019-10-15 | 2019-10-11 | 3.968 | 556,583 | +0 | 0.26% | 2,208,749 |
| 2019-10-14 | 2019-10-10 | 3.820 | 556,583 | +0 | 0.26% | 2,126,289 |
| 2019-10-11 | 2019-10-09 | 3.598 | 556,583 | +0 | 0.26% | 2,002,599 |
| 2019-10-10 | 2019-10-08 | 3.609 | 556,583 | +0 | 0.26% | 2,008,489 |
| 2019-10-09 | 2019-10-04 | 3.397 | 556,583 | +0 | 0.26% | 1,890,689 |
| 2019-10-08 | 2019-10-03 | 3.408 | 556,583 | +0 | 0.26% | 1,896,579 |
| 2019-10-04 | 2019-10-02 | 3.408 | 556,583 | +0 | 0.26% | 1,896,579 |
| 2019-10-03 | 2019-09-30 | 3.450 | 556,583 | +0 | 0.26% | 1,920,139 |
| 2019-10-02 | 2019-09-27 | 3.450 | 556,583 | +0 | 0.26% | 1,920,139 |
| 2019-09-30 | 2019-09-26 | 3.386 | 556,583 | +0 | 0.26% | 1,884,799 |
| 2019-09-27 | 2019-09-25 | 3.302 | 556,583 | +0 | 0.26% | 1,837,679 |
| 2019-09-26 | 2019-09-24 | 3.259 | 556,583 | +0 | 0.26% | 1,814,119 |
| 2019-09-25 | 2019-09-23 | 3.228 | 556,583 | +0 | 0.26% | 1,796,449 |
| 2019-09-24 | 2019-09-20 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-23 | 2019-09-19 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-20 | 2019-09-18 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-19 | 2019-09-17 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-18 | 2019-09-16 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-17 | 2019-09-13 | 3.206 | 556,583 | +0 | 0.26% | 1,784,669 |
| 2019-09-16 | 2019-09-12 | 3.228 | 556,583 | +0 | 0.26% | 1,796,449 |
| 2019-09-13 | 2019-09-11 | 3.206 | 556,583 | +0 | 0.26% | 1,784,669 |
| 2019-09-12 | 2019-09-10 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-11 | 2019-09-09 | 3.196 | 556,583 | +0 | 0.26% | 1,778,779 |
| 2019-09-10 | 2019-09-06 | 3.185 | 556,583 | +0 | 0.26% | 1,772,889 |
| 2019-09-09 | 2019-09-05 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-09-06 | 2019-09-04 | 3.196 | 556,583 | +0 | 0.26% | 1,778,779 |
| 2019-09-05 | 2019-09-03 | 3.270 | 556,583 | +0 | 0.26% | 1,820,009 |
| 2019-09-04 | 2019-09-02 | 3.259 | 556,583 | +0 | 0.26% | 1,814,119 |
| 2019-09-03 | 2019-08-30 | 3.217 | 556,583 | +0 | 0.26% | 1,790,559 |
| 2019-09-02 | 2019-08-29 | 3.238 | 556,583 | +0 | 0.26% | 1,802,339 |
| 2019-08-30 | 2019-08-28 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-29 | 2019-08-27 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-28 | 2019-08-26 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-27 | 2019-08-23 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-26 | 2019-08-22 | 3.259 | 556,583 | +0 | 0.26% | 1,814,119 |
| 2019-08-23 | 2019-08-21 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-22 | 2019-08-20 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-21 | 2019-08-19 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-20 | 2019-08-16 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-19 | 2019-08-15 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-16 | 2019-08-14 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-15 | 2019-08-13 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-14 | 2019-08-12 | 3.228 | 556,583 | +0 | 0.26% | 1,796,449 |
| 2019-08-13 | 2019-08-09 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-12 | 2019-08-08 | 3.185 | 556,583 | +0 | 0.26% | 1,772,889 |
| 2019-08-09 | 2019-08-07 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-08 | 2019-08-06 | 3.175 | 556,583 | +0 | 0.26% | 1,766,999 |
| 2019-08-07 | 2019-08-05 | 3.185 | 556,583 | +0 | 0.26% | 1,772,889 |
| 2019-08-06 | 2019-08-02 | 3.238 | 556,583 | +0 | 0.26% | 1,802,339 |
| 2019-08-05 | 2019-08-01 | 3.398 | 556,583 | +0 | 0.26% | 1,891,298 |
| 2019-08-02 | 2019-07-31 | 3.322 | 556,583 | +15,779 | 0.26% | 1,848,865 |
| 2019-08-01 | 2019-07-30 | 3.322 | 540,804 | +0 | 0.26% | 1,796,450 |
| 2019-07-31 | 2019-07-29 | 3.311 | 540,804 | +0 | 0.26% | 1,790,560 |
| 2019-07-30 | 2019-07-26 | 3.365 | 540,804 | +0 | 0.26% | 1,820,010 |
| 2019-07-29 | 2019-07-25 | 3.387 | 540,804 | +0 | 0.26% | 1,831,790 |
| 2019-07-26 | 2019-07-24 | 3.311 | 540,804 | +0 | 0.26% | 1,790,560 |
| 2019-07-25 | 2019-07-23 | 3.333 | 540,804 | +0 | 0.26% | 1,802,340 |
| 2019-07-24 | 2019-07-22 | 3.333 | 540,804 | +0 | 0.26% | 1,802,340 |
| 2019-07-23 | 2019-07-19 | 3.453 | 540,804 | +0 | 0.26% | 1,867,130 |
| 2019-07-22 | 2019-07-18 | 3.453 | 540,804 | +0 | 0.26% | 1,867,130 |
| 2019-07-19 | 2019-07-17 | 3.387 | 540,804 | +0 | 0.26% | 1,831,790 |
| 2019-07-18 | 2019-07-16 | 3.398 | 540,804 | +0 | 0.26% | 1,837,680 |
| 2019-07-17 | 2019-07-15 | 3.431 | 540,804 | +0 | 0.26% | 1,855,350 |
| 2019-07-16 | 2019-07-12 | 3.431 | 540,804 | +0 | 0.26% | 1,855,350 |
| 2019-07-15 | 2019-07-11 | 3.474 | 540,804 | +0 | 0.26% | 1,878,910 |
| 2019-07-12 | 2019-07-10 | 3.453 | 540,804 | +0 | 0.26% | 1,867,130 |
| 2019-07-11 | 2019-07-09 | 3.398 | 540,804 | +0 | 0.26% | 1,837,680 |
| 2019-07-10 | 2019-07-08 | 3.442 | 540,804 | +0 | 0.26% | 1,861,240 |
| 2019-07-09 | 2019-07-05 | 3.594 | 540,804 | +0 | 0.26% | 1,943,700 |
| 2019-07-08 | 2019-07-04 | 3.638 | 540,804 | +0 | 0.26% | 1,967,260 |
| 2019-07-05 | 2019-07-03 | 3.616 | 540,804 | +0 | 0.26% | 1,955,480 |
| 2019-07-04 | 2019-07-02 | 3.616 | 540,804 | +0 | 0.26% | 1,955,480 |
| 2019-07-03 | 2019-06-28 | 3.638 | 540,804 | +0 | 0.26% | 1,967,260 |
| 2019-07-02 | 2019-06-27 | 3.518 | 540,804 | +0 | 0.26% | 1,902,470 |
| 2019-06-28 | 2019-06-26 | 3.561 | 540,804 | +0 | 0.26% | 1,926,030 |
| 2019-06-27 | 2019-06-25 | 3.736 | 540,804 | +0 | 0.26% | 2,020,270 |
| 2019-06-26 | 2019-06-24 | 3.703 | 540,804 | +0 | 0.26% | 2,002,600 |
| 2019-06-25 | 2019-06-21 | 3.703 | 540,804 | +0 | 0.26% | 2,002,600 |
| 2019-06-24 | 2019-06-20 | 3.551 | 540,804 | +0 | 0.26% | 1,920,140 |
| 2019-06-21 | 2019-06-19 | 3.659 | 540,804 | +0 | 0.26% | 1,979,040 |
| 2019-06-20 | 2019-06-18 | 3.649 | 540,804 | +0 | 0.26% | 1,973,150 |
| 2019-06-19 | 2019-06-17 | 4.084 | 540,804 | +0 | 0.26% | 2,208,750 |
| 2019-06-18 | 2019-06-14 | 4.139 | 540,804 | +0 | 0.26% | 2,238,200 |
| 2019-06-17 | 2019-06-13 | 3.986 | 540,804 | +0 | 0.26% | 2,155,740 |
| 2019-06-14 | 2019-06-12 | 3.812 | 540,804 | +0 | 0.26% | 2,061,500 |
| 2019-06-13 | 2019-06-11 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-12 | 2019-06-10 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-11 | 2019-06-06 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-10 | 2019-06-05 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-06 | 2019-06-04 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-05 | 2019-06-03 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-04 | 2019-05-31 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-06-03 | 2019-05-30 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-31 | 2019-05-29 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-30 | 2019-05-28 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-29 | 2019-05-27 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-28 | 2019-05-24 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-27 | 2019-05-23 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-24 | 2019-05-22 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-23 | 2019-05-21 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-22 | 2019-05-20 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-21 | 2019-05-17 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-20 | 2019-05-16 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-17 | 2019-05-15 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-16 | 2019-05-14 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-15 | 2019-05-10 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-14 | 2019-05-09 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-10 | 2019-05-08 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-09 | 2019-05-07 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-08 | 2019-05-06 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-07 | 2019-05-03 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-06 | 2019-05-02 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-03 | 2019-04-30 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-05-02 | 2019-04-29 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-30 | 2019-04-26 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-29 | 2019-04-25 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-26 | 2019-04-24 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-25 | 2019-04-23 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-24 | 2019-04-18 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-23 | 2019-04-17 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-18 | 2019-04-16 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-17 | 2019-04-15 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-16 | 2019-04-12 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-15 | 2019-04-11 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-12 | 2019-04-10 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-11 | 2019-04-09 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-10 | 2019-04-08 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-09 | 2019-04-04 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-08 | 2019-04-03 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-04 | 2019-04-02 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-03 | 2019-04-01 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-02 | 2019-03-29 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-04-01 | 2019-03-28 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-03-29 | 2019-03-27 | 4.640 | 540,804 | +0 | 0.26% | 2,509,140 |
| 2019-03-28 | 2019-03-26 | 4.574 | 540,804 | +0 | 0.26% | 2,473,800 |
| 2019-03-27 | 2019-03-25 | 4.400 | 540,804 | +0 | 0.26% | 2,379,560 |
| 2019-03-26 | 2019-03-22 | 4.411 | 540,804 | +0 | 0.26% | 2,385,450 |
| 2019-03-25 | 2019-03-21 | 4.193 | 540,804 | +0 | 0.26% | 2,267,650 |
| 2019-03-22 | 2019-03-20 | 4.193 | 540,804 | +0 | 0.26% | 2,267,650 |
| 2019-03-21 | 2019-03-19 | 4.411 | 540,804 | +0 | 0.26% | 2,385,450 |
| 2019-03-20 | 2019-03-18 | 4.182 | 540,804 | +0 | 0.26% | 2,261,760 |
| 2019-03-19 | 2019-03-15 | 4.182 | 540,804 | +0 | 0.26% | 2,261,760 |
| 2019-03-18 | 2019-03-14 | 4.356 | 540,804 | +0 | 0.26% | 2,356,000 |
| 2019-03-15 | 2019-03-13 | 4.422 | 540,804 | +0 | 0.26% | 2,391,340 |
| 2019-03-14 | 2019-03-12 | 4.160 | 540,804 | +0 | 0.26% | 2,249,980 |
| 2019-03-13 | 2019-03-11 | 3.975 | 540,804 | +0 | 0.26% | 2,149,850 |
| 2019-03-12 | 2019-03-08 | 3.943 | 540,804 | +0 | 0.26% | 2,132,180 |
| 2019-03-11 | 2019-03-07 | 3.997 | 540,804 | +0 | 0.26% | 2,161,630 |
| 2019-03-08 | 2019-03-06 | 4.248 | 540,804 | +0 | 0.26% | 2,297,100 |
| 2019-03-07 | 2019-03-05 | 4.095 | 540,804 | +0 | 0.26% | 2,214,640 |
| 2019-03-06 | 2019-03-04 | 4.052 | 540,804 | +0 | 0.26% | 2,191,080 |
| 2019-03-05 | 2019-03-01 | 3.845 | 540,804 | +0 | 0.26% | 2,079,170 |
| 2019-03-04 | 2019-02-28 | 3.692 | 540,804 | +0 | 0.26% | 1,996,710 |
| 2019-03-01 | 2019-02-27 | 3.431 | 540,804 | +0 | 0.26% | 1,855,350 |
| 2019-02-28 | 2019-02-26 | 3.115 | 540,804 | +0 | 0.26% | 1,684,540 |
| 2019-02-27 | 2019-02-25 | 3.148 | 540,804 | +0 | 0.26% | 1,702,210 |
| 2019-02-26 | 2019-02-22 | 2.374 | 540,804 | +0 | 0.26% | 1,284,020 |
| 2019-02-25 | 2019-02-21 | 3.213 | 540,804 | +0 | 0.26% | 1,737,550 |
| 2019-02-22 | 2019-02-20 | 3.420 | 540,804 | +0 | 0.26% | 1,849,460 |
| 2019-02-21 | 2019-02-19 | 3.572 | 540,804 | +0 | 0.26% | 1,931,920 |
| 2019-02-20 | 2019-02-18 | 3.692 | 540,804 | +0 | 0.26% | 1,996,710 |
| 2019-02-19 | 2019-02-15 | 3.736 | 540,804 | +0 | 0.26% | 2,020,270 |
| 2019-02-18 | 2019-02-14 | 3.725 | 540,804 | +0 | 0.26% | 2,014,380 |
| 2019-02-15 | 2019-02-13 | 3.812 | 540,804 | +0 | 0.26% | 2,061,500 |
| 2019-02-14 | 2019-02-12 | 3.834 | 540,804 | +0 | 0.26% | 2,073,280 |
| 2019-02-13 | 2019-02-11 | 3.910 | 540,804 | +0 | 0.26% | 2,114,510 |
| 2019-02-12 | 2019-02-08 | 3.964 | 540,804 | +0 | 0.26% | 2,143,960 |
| 2019-02-11 | 2019-02-04 | 3.910 | 540,804 | +0 | 0.26% | 2,114,510 |
| 2019-02-08 | 2019-01-31 | 3.888 | 540,804 | +0 | 0.26% | 2,102,730 |
| 2019-02-01 | 2019-01-30 | 4.139 | 540,804 | +0 | 0.26% | 2,238,200 |
| 2019-01-31 | 2019-01-29 | 4.139 | 540,804 | +0 | 0.26% | 2,238,200 |
| 2019-01-30 | 2019-01-28 | 4.139 | 540,804 | +0 | 0.26% | 2,238,200 |
| 2019-01-29 | 2019-01-25 | 4.988 | 540,804 | +0 | 0.26% | 2,697,620 |
| 2019-01-28 | 2019-01-24 | 5.206 | 540,804 | +0 | 0.26% | 2,815,420 |
| 2019-01-25 | 2019-01-23 | 5.435 | 540,804 | +0 | 0.26% | 2,939,110 |
| 2019-01-24 | 2019-01-22 | 5.827 | 540,804 | +0 | 0.26% | 3,151,150 |
| 2019-01-23 | 2019-01-21 | 5.816 | 540,804 | +0 | 0.26% | 3,145,260 |
| 2019-01-22 | 2019-01-18 | 6.066 | 540,804 | +0 | 0.26% | 3,280,730 |
| 2019-01-21 | 2019-01-17 | 6.132 | 540,804 | +0 | 0.26% | 3,316,070 |
| 2019-01-18 | 2019-01-16 | 6.143 | 540,804 | +0 | 0.26% | 3,321,960 |
| 2019-01-17 | 2019-01-15 | 6.088 | 540,804 | +0 | 0.26% | 3,292,510 |
| 2019-01-16 | 2019-01-14 | 5.729 | 540,804 | +0 | 0.26% | 3,098,140 |
| 2019-01-15 | 2019-01-11 | 5.947 | 540,804 | +0 | 0.26% | 3,215,940 |
| 2019-01-14 | 2019-01-10 | 5.674 | 540,804 | +0 | 0.26% | 3,068,690 |
| 2019-01-11 | 2019-01-09 | 5.663 | 540,804 | +0 | 0.26% | 3,062,800 |
| 2019-01-10 | 2019-01-08 | 5.653 | 540,804 | +0 | 0.26% | 3,056,910 |
| 2019-01-09 | 2019-01-07 | 5.500 | 540,804 | +0 | 0.26% | 2,974,450 |
| 2019-01-08 | 2019-01-04 | 5.653 | 540,804 | +0 | 0.26% | 3,056,910 |
| 2019-01-07 | 2019-01-03 | 5.674 | 540,804 | +0 | 0.26% | 3,068,690 |
| 2019-01-04 | 2019-01-02 | 5.772 | 540,804 | +0 | 0.26% | 3,121,700 |
| 2019-01-03 | 2018-12-31 | 5.598 | 540,804 | +0 | 0.26% | 3,027,460 |
| 2019-01-02 | 2018-12-27 | 5.816 | 540,804 | +0 | 0.26% | 3,145,260 |
| 2018-12-28 | 2018-12-24 | 5.761 | 540,804 | +0 | 0.26% | 3,115,810 |
| 2018-12-27 | 2018-12-20 | 5.620 | 540,804 | +0 | 0.26% | 3,039,240 |
| 2018-12-21 | 2018-12-19 | 5.772 | 540,804 | +0 | 0.26% | 3,121,700 |
| 2018-12-20 | 2018-12-18 | 5.772 | 540,804 | +0 | 0.26% | 3,121,700 |
| 2018-12-19 | 2018-12-17 | 5.772 | 540,804 | +0 | 0.26% | 3,121,700 |
| 2018-12-18 | 2018-12-14 | 5.576 | 540,804 | +0 | 0.26% | 3,015,680 |
| 2018-12-17 | 2018-12-13 | 5.827 | 540,804 | +0 | 0.26% | 3,151,150 |
| 2018-12-14 | 2018-12-12 | 5.816 | 540,804 | +0 | 0.26% | 3,145,260 |
| 2018-12-13 | 2018-12-11 | 5.772 | 540,804 | +0 | 0.26% | 3,121,700 |
| 2018-12-12 | 2018-12-10 | 5.870 | 540,804 | +0 | 0.26% | 3,174,710 |
| 2018-12-11 | 2018-12-07 | 5.957 | 540,804 | +0 | 0.26% | 3,221,830 |
| 2018-12-10 | 2018-12-06 | 5.990 | 540,804 | +0 | 0.26% | 3,239,500 |
| 2018-12-07 | 2018-12-05 | 5.794 | 540,804 | +0 | 0.26% | 3,133,480 |
| 2018-12-06 | 2018-12-04 | 5.936 | 540,804 | +0 | 0.26% | 3,210,050 |
| 2018-12-05 | 2018-12-03 | 5.870 | 540,804 | +0 | 0.26% | 3,174,710 |
| 2018-12-04 | 2018-11-30 | 5.794 | 540,804 | +0 | 0.26% | 3,133,480 |
| 2018-12-03 | 2018-11-29 | 5.816 | 540,804 | +0 | 0.26% | 3,145,260 |
| 2018-11-30 | 2018-11-28 | 5.816 | 540,804 | +0 | 0.26% | 3,145,260 |
| 2018-11-29 | 2018-11-27 | 5.685 | 540,804 | +0 | 0.26% | 3,074,580 |
| 2018-11-28 | 2018-11-26 | 5.337 | 540,804 | -10,100 | 0.26% | 2,886,100 |
| 2018-11-27 | 2018-11-23 | 5.990 | 550,904 | +550,904 | 0.27% | 3,300,000 |
| 2016-12-23 | 2016-12-21 | 3.474 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy