History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2025-10-13 | 2025-10-09 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-10-10 | 2025-10-08 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-10-09 | 2025-10-06 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-10-08 | 2025-10-03 | 0.134 | 411,000 | +0 | 0.04% | 55,074 |
| 2025-10-06 | 2025-10-02 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2025-10-03 | 2025-09-30 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-10-02 | 2025-09-29 | 0.141 | 411,000 | +0 | 0.04% | 57,951 |
| 2025-09-30 | 2025-09-26 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2025-09-29 | 2025-09-25 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2025-09-26 | 2025-09-24 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2025-09-25 | 2025-09-23 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-09-24 | 2025-09-22 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2025-09-23 | 2025-09-19 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-09-22 | 2025-09-18 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-09-19 | 2025-09-17 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-09-18 | 2025-09-16 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-09-17 | 2025-09-15 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2025-09-16 | 2025-09-12 | 0.155 | 411,000 | +0 | 0.04% | 63,705 |
| 2025-09-15 | 2025-09-11 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2025-09-12 | 2025-09-10 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-09-11 | 2025-09-09 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-09-10 | 2025-09-08 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-09-09 | 2025-09-05 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-09-08 | 2025-09-04 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-09-05 | 2025-09-03 | 0.134 | 411,000 | +0 | 0.04% | 55,074 |
| 2025-09-04 | 2025-09-02 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-09-03 | 2025-09-01 | 0.134 | 411,000 | +0 | 0.04% | 55,074 |
| 2025-09-02 | 2025-08-29 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2025-09-01 | 2025-08-28 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2025-08-29 | 2025-08-27 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-08-28 | 2025-08-26 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-08-27 | 2025-08-25 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-08-26 | 2025-08-22 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2025-08-25 | 2025-08-21 | 0.128 | 411,000 | +0 | 0.04% | 52,608 |
| 2025-08-22 | 2025-08-20 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2025-08-21 | 2025-08-19 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2025-08-20 | 2025-08-18 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2025-08-19 | 2025-08-15 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2025-08-18 | 2025-08-14 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2025-08-15 | 2025-08-13 | 0.131 | 411,000 | +0 | 0.04% | 53,841 |
| 2025-08-14 | 2025-08-12 | 0.158 | 411,000 | +0 | 0.04% | 64,938 |
| 2025-08-13 | 2025-08-11 | 0.168 | 411,000 | +0 | 0.04% | 69,048 |
| 2025-08-12 | 2025-08-08 | 0.156 | 411,000 | +0 | 0.04% | 64,116 |
| 2025-08-11 | 2025-08-07 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2025-08-08 | 2025-08-06 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2025-08-07 | 2025-08-05 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-08-06 | 2025-08-04 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2025-08-05 | 2025-08-01 | 0.147 | 411,000 | +0 | 0.04% | 60,417 |
| 2025-08-04 | 2025-07-31 | 0.156 | 411,000 | +0 | 0.04% | 64,116 |
| 2025-08-01 | 2025-07-30 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-07-31 | 2025-07-29 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2025-07-30 | 2025-07-28 | 0.159 | 411,000 | +0 | 0.04% | 65,349 |
| 2025-07-29 | 2025-07-25 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2025-07-28 | 2025-07-24 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2025-07-25 | 2025-07-23 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-07-24 | 2025-07-22 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-07-23 | 2025-07-21 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-07-22 | 2025-07-18 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2025-07-21 | 2025-07-17 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2025-07-18 | 2025-07-16 | 0.156 | 411,000 | +0 | 0.04% | 64,116 |
| 2025-07-17 | 2025-07-15 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-07-16 | 2025-07-14 | 0.178 | 411,000 | +0 | 0.04% | 73,158 |
| 2025-07-15 | 2025-07-11 | 0.170 | 411,000 | +0 | 0.04% | 69,870 |
| 2025-07-14 | 2025-07-10 | 0.165 | 411,000 | +0 | 0.04% | 67,815 |
| 2025-07-11 | 2025-07-09 | 0.163 | 411,000 | +0 | 0.04% | 66,993 |
| 2025-07-10 | 2025-07-08 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-07-09 | 2025-07-07 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-07-08 | 2025-07-04 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-07-07 | 2025-07-03 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-07-04 | 2025-07-02 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-07-03 | 2025-06-30 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-07-02 | 2025-06-27 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-06-30 | 2025-06-26 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-06-27 | 2025-06-25 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-06-26 | 2025-06-24 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2025-06-25 | 2025-06-23 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2025-06-24 | 2025-06-20 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2025-06-23 | 2025-06-19 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2025-06-20 | 2025-06-18 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2025-06-19 | 2025-06-17 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-06-18 | 2025-06-16 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-06-17 | 2025-06-13 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2025-06-16 | 2025-06-12 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-06-13 | 2025-06-11 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2025-06-12 | 2025-06-10 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-06-11 | 2025-06-09 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-06-10 | 2025-06-06 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-06-09 | 2025-06-05 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-06-06 | 2025-06-04 | 0.141 | 411,000 | +0 | 0.04% | 57,951 |
| 2025-06-05 | 2025-06-03 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2025-06-04 | 2025-06-02 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-06-03 | 2025-05-30 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-06-02 | 2025-05-29 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-05-30 | 2025-05-28 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2025-05-29 | 2025-05-27 | 0.128 | 411,000 | +0 | 0.04% | 52,608 |
| 2025-05-28 | 2025-05-26 | 0.128 | 411,000 | +0 | 0.04% | 52,608 |
| 2025-05-27 | 2025-05-23 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2025-05-26 | 2025-05-22 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2025-05-23 | 2025-05-21 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-05-22 | 2025-05-20 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-05-21 | 2025-05-19 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-05-20 | 2025-05-16 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2025-05-19 | 2025-05-15 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2025-05-16 | 2025-05-14 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2025-05-15 | 2025-05-13 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-14 | 2025-05-12 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-13 | 2025-05-09 | 0.141 | 411,000 | +0 | 0.04% | 57,951 |
| 2025-05-12 | 2025-05-08 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-09 | 2025-05-07 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-08 | 2025-05-06 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-07 | 2025-05-02 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-06 | 2025-04-30 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-05-02 | 2025-04-29 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-30 | 2025-04-28 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-04-29 | 2025-04-25 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-04-28 | 2025-04-24 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-25 | 2025-04-23 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-24 | 2025-04-22 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2025-04-23 | 2025-04-17 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-22 | 2025-04-16 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-17 | 2025-04-15 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-16 | 2025-04-14 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2025-04-15 | 2025-04-11 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-14 | 2025-04-10 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2025-04-11 | 2025-04-09 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2025-04-10 | 2025-04-08 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2025-04-09 | 2025-04-07 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2025-04-08 | 2025-04-03 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-07 | 2025-04-02 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-03 | 2025-04-01 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2025-04-02 | 2025-03-31 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-04-01 | 2025-03-28 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-03-31 | 2025-03-27 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2025-03-28 | 2025-03-26 | 0.141 | 411,000 | +0 | 0.04% | 57,951 |
| 2025-03-27 | 2025-03-25 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2025-03-26 | 2025-03-24 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2025-03-25 | 2025-03-21 | 0.124 | 411,000 | +0 | 0.04% | 50,964 |
| 2025-03-24 | 2025-03-20 | 0.124 | 411,000 | +0 | 0.04% | 50,964 |
| 2025-03-21 | 2025-03-19 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2025-03-20 | 2025-03-18 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-03-19 | 2025-03-17 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2025-03-18 | 2025-03-14 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2025-03-17 | 2025-03-13 | 0.117 | 411,000 | +0 | 0.04% | 48,087 |
| 2025-03-14 | 2025-03-12 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2025-03-13 | 2025-03-11 | 0.107 | 411,000 | +0 | 0.04% | 43,977 |
| 2025-03-12 | 2025-03-10 | 0.107 | 411,000 | +0 | 0.04% | 43,977 |
| 2025-03-11 | 2025-03-07 | 0.107 | 411,000 | +0 | 0.04% | 43,977 |
| 2025-03-10 | 2025-03-06 | 0.100 | 411,000 | +0 | 0.04% | 41,100 |
| 2025-03-07 | 2025-03-05 | 0.100 | 411,000 | +0 | 0.04% | 41,100 |
| 2025-03-06 | 2025-03-04 | 0.094 | 411,000 | +0 | 0.04% | 38,634 |
| 2025-03-05 | 2025-03-03 | 0.094 | 411,000 | +0 | 0.04% | 38,634 |
| 2025-03-04 | 2025-02-28 | 0.093 | 411,000 | +0 | 0.04% | 38,223 |
| 2025-03-03 | 2025-02-27 | 0.093 | 411,000 | +0 | 0.04% | 38,223 |
| 2025-02-28 | 2025-02-26 | 0.093 | 411,000 | +0 | 0.04% | 38,223 |
| 2025-02-27 | 2025-02-25 | 0.093 | 411,000 | +0 | 0.04% | 38,223 |
| 2025-02-26 | 2025-02-24 | 0.090 | 411,000 | +0 | 0.04% | 36,990 |
| 2025-02-25 | 2025-02-21 | 0.093 | 411,000 | +0 | 0.04% | 38,223 |
| 2025-02-24 | 2025-02-20 | 0.090 | 411,000 | +0 | 0.04% | 36,990 |
| 2025-02-21 | 2025-02-19 | 0.090 | 411,000 | +0 | 0.04% | 36,990 |
| 2025-02-20 | 2025-02-18 | 0.090 | 411,000 | +0 | 0.04% | 36,990 |
| 2025-02-19 | 2025-02-17 | 0.088 | 411,000 | +0 | 0.04% | 36,168 |
| 2025-02-18 | 2025-02-14 | 0.088 | 411,000 | +0 | 0.04% | 36,168 |
| 2025-02-17 | 2025-02-13 | 0.086 | 411,000 | +0 | 0.04% | 35,346 |
| 2025-02-14 | 2025-02-12 | 0.086 | 411,000 | +0 | 0.04% | 35,346 |
| 2025-02-13 | 2025-02-11 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2025-02-12 | 2025-02-10 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2025-02-11 | 2025-02-07 | 0.079 | 411,000 | +0 | 0.04% | 32,469 |
| 2025-02-10 | 2025-02-06 | 0.079 | 411,000 | +0 | 0.04% | 32,469 |
| 2025-02-07 | 2025-02-05 | 0.078 | 411,000 | +0 | 0.04% | 32,058 |
| 2025-02-06 | 2025-02-04 | 0.078 | 411,000 | +0 | 0.04% | 32,058 |
| 2025-02-05 | 2025-02-03 | 0.076 | 411,000 | +0 | 0.04% | 31,236 |
| 2025-02-04 | 2025-01-28 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-02-03 | 2025-01-24 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-27 | 2025-01-23 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-24 | 2025-01-22 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-23 | 2025-01-21 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-22 | 2025-01-20 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-21 | 2025-01-17 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-20 | 2025-01-16 | 0.086 | 411,000 | +0 | 0.04% | 35,346 |
| 2025-01-17 | 2025-01-15 | 0.086 | 411,000 | +0 | 0.04% | 35,346 |
| 2025-01-16 | 2025-01-14 | 0.086 | 411,000 | +0 | 0.04% | 35,346 |
| 2025-01-15 | 2025-01-13 | 0.086 | 411,000 | +0 | 0.04% | 35,346 |
| 2025-01-14 | 2025-01-10 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-13 | 2025-01-09 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-10 | 2025-01-08 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-09 | 2025-01-07 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2025-01-08 | 2025-01-06 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2025-01-07 | 2025-01-03 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2025-01-06 | 2025-01-02 | 0.085 | 411,000 | +0 | 0.04% | 34,935 |
| 2025-01-03 | 2024-12-31 | 0.085 | 411,000 | +0 | 0.04% | 34,935 |
| 2025-01-02 | 2024-12-27 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2024-12-30 | 2024-12-24 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2024-12-27 | 2024-12-20 | 0.084 | 411,000 | +0 | 0.04% | 34,524 |
| 2024-12-23 | 2024-12-19 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-20 | 2024-12-18 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-19 | 2024-12-17 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-18 | 2024-12-16 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-17 | 2024-12-13 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-16 | 2024-12-12 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-13 | 2024-12-11 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-12 | 2024-12-10 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-11 | 2024-12-09 | 0.080 | 411,000 | +0 | 0.04% | 32,880 |
| 2024-12-10 | 2024-12-06 | 0.079 | 411,000 | +0 | 0.04% | 32,469 |
| 2024-12-09 | 2024-12-05 | 0.082 | 411,000 | +0 | 0.04% | 33,702 |
| 2024-12-06 | 2024-12-04 | 0.082 | 411,000 | +0 | 0.04% | 33,702 |
| 2024-12-05 | 2024-12-03 | 0.088 | 411,000 | +0 | 0.04% | 36,168 |
| 2024-12-04 | 2024-12-02 | 0.093 | 411,000 | +0 | 0.04% | 38,223 |
| 2024-12-03 | 2024-11-29 | 0.088 | 411,000 | +0 | 0.04% | 36,168 |
| 2024-12-02 | 2024-11-28 | 0.088 | 411,000 | +0 | 0.04% | 36,168 |
| 2024-11-29 | 2024-11-27 | 0.091 | 411,000 | +0 | 0.04% | 37,401 |
| 2024-11-28 | 2024-11-26 | 0.079 | 411,000 | +0 | 0.04% | 32,469 |
| 2024-11-27 | 2024-11-25 | 0.078 | 411,000 | +0 | 0.04% | 32,058 |
| 2024-11-26 | 2024-11-22 | 0.075 | 411,000 | +0 | 0.04% | 30,825 |
| 2024-11-25 | 2024-11-21 | 0.081 | 411,000 | +0 | 0.04% | 33,291 |
| 2024-11-22 | 2024-11-20 | 0.092 | 411,000 | +0 | 0.04% | 37,812 |
| 2024-11-21 | 2024-11-19 | 0.122 | 411,000 | +0 | 0.04% | 50,142 |
| 2024-11-20 | 2024-11-18 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-11-19 | 2024-11-15 | 0.117 | 411,000 | +0 | 0.04% | 48,087 |
| 2024-11-18 | 2024-11-14 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-11-15 | 2024-11-13 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-11-14 | 2024-11-12 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-11-13 | 2024-11-11 | 0.126 | 411,000 | +0 | 0.04% | 51,786 |
| 2024-11-12 | 2024-11-08 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-11-11 | 2024-11-07 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-11-08 | 2024-11-06 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2024-11-07 | 2024-11-05 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2024-11-06 | 2024-11-04 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2024-11-05 | 2024-11-01 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2024-11-04 | 2024-10-31 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-11-01 | 2024-10-30 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-10-31 | 2024-10-29 | 0.130 | 411,000 | +0 | 0.04% | 53,430 |
| 2024-10-30 | 2024-10-28 | 0.124 | 411,000 | +0 | 0.04% | 50,964 |
| 2024-10-29 | 2024-10-25 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-10-28 | 2024-10-24 | 0.115 | 411,000 | +0 | 0.04% | 47,265 |
| 2024-10-25 | 2024-10-23 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2024-10-24 | 2024-10-22 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2024-10-23 | 2024-10-21 | 0.114 | 411,000 | +0 | 0.04% | 46,854 |
| 2024-10-22 | 2024-10-18 | 0.100 | 411,000 | +0 | 0.04% | 41,100 |
| 2024-10-21 | 2024-10-17 | 0.100 | 411,000 | +0 | 0.04% | 41,100 |
| 2024-10-18 | 2024-10-16 | 0.101 | 411,000 | +0 | 0.04% | 41,511 |
| 2024-10-17 | 2024-10-15 | 0.105 | 411,000 | +0 | 0.04% | 43,155 |
| 2024-10-16 | 2024-10-14 | 0.105 | 411,000 | +0 | 0.04% | 43,155 |
| 2024-10-15 | 2024-10-10 | 0.113 | 411,000 | +0 | 0.04% | 46,443 |
| 2024-10-14 | 2024-10-09 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-10-10 | 2024-10-08 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-10-09 | 2024-10-07 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-10-08 | 2024-10-04 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-10-07 | 2024-10-03 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-10-04 | 2024-10-02 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-10-03 | 2024-09-30 | 0.118 | 411,000 | +0 | 0.04% | 48,498 |
| 2024-10-02 | 2024-09-27 | 0.109 | 411,000 | +0 | 0.04% | 44,799 |
| 2024-09-30 | 2024-09-26 | 0.110 | 411,000 | +0 | 0.04% | 45,210 |
| 2024-09-27 | 2024-09-25 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2024-09-26 | 2024-09-24 | 0.111 | 411,000 | +0 | 0.04% | 45,621 |
| 2024-09-25 | 2024-09-23 | 0.105 | 411,000 | +0 | 0.04% | 43,155 |
| 2024-09-24 | 2024-09-20 | 0.108 | 411,000 | +0 | 0.04% | 44,388 |
| 2024-09-23 | 2024-09-19 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2024-09-20 | 2024-09-17 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-19 | 2024-09-16 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-17 | 2024-09-13 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-16 | 2024-09-12 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-13 | 2024-09-11 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-12 | 2024-09-10 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-11 | 2024-09-09 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-10 | 2024-09-05 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-09 | 2024-09-04 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-05 | 2024-09-03 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-04 | 2024-09-02 | 0.136 | 411,000 | +0 | 0.04% | 55,896 |
| 2024-09-03 | 2024-08-30 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-09-02 | 2024-08-29 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-08-30 | 2024-08-28 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-08-29 | 2024-08-27 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-08-28 | 2024-08-26 | 0.132 | 411,000 | +0 | 0.04% | 54,252 |
| 2024-08-27 | 2024-08-23 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-26 | 2024-08-22 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-23 | 2024-08-21 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-22 | 2024-08-20 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-21 | 2024-08-19 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-20 | 2024-08-16 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-19 | 2024-08-15 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-16 | 2024-08-14 | 0.125 | 411,000 | +0 | 0.04% | 51,375 |
| 2024-08-15 | 2024-08-13 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-08-14 | 2024-08-12 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-13 | 2024-08-09 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-12 | 2024-08-08 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-09 | 2024-08-07 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-08 | 2024-08-06 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-07 | 2024-08-05 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-06 | 2024-08-02 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-05 | 2024-08-01 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-02 | 2024-07-31 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-08-01 | 2024-07-30 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-07-31 | 2024-07-29 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-07-30 | 2024-07-26 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-07-29 | 2024-07-25 | 0.119 | 411,000 | +0 | 0.04% | 48,909 |
| 2024-07-26 | 2024-07-24 | 0.120 | 411,000 | +0 | 0.04% | 49,320 |
| 2024-07-25 | 2024-07-23 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2024-07-24 | 2024-07-22 | 0.116 | 411,000 | +0 | 0.04% | 47,676 |
| 2024-07-23 | 2024-07-19 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-22 | 2024-07-18 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-19 | 2024-07-17 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-18 | 2024-07-16 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-17 | 2024-07-15 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-16 | 2024-07-12 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-15 | 2024-07-11 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-12 | 2024-07-10 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-11 | 2024-07-09 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-10 | 2024-07-08 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-09 | 2024-07-05 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-08 | 2024-07-04 | 0.133 | 411,000 | +0 | 0.04% | 54,663 |
| 2024-07-05 | 2024-07-03 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-07-04 | 2024-07-02 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-07-03 | 2024-06-28 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-07-02 | 2024-06-27 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-06-28 | 2024-06-26 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-06-27 | 2024-06-25 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-06-26 | 2024-06-24 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-06-25 | 2024-06-21 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-06-24 | 2024-06-20 | 0.138 | 411,000 | +0 | 0.04% | 56,718 |
| 2024-06-21 | 2024-06-19 | 0.139 | 411,000 | +0 | 0.04% | 57,129 |
| 2024-06-20 | 2024-06-18 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2024-06-19 | 2024-06-17 | 0.135 | 411,000 | +0 | 0.04% | 55,485 |
| 2024-06-18 | 2024-06-14 | 0.140 | 411,000 | +0 | 0.04% | 57,540 |
| 2024-06-17 | 2024-06-13 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-06-14 | 2024-06-12 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-06-13 | 2024-06-11 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-06-12 | 2024-06-07 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-06-11 | 2024-06-06 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-06-07 | 2024-06-05 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-06-06 | 2024-06-04 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-06-05 | 2024-06-03 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-06-04 | 2024-05-31 | 0.147 | 411,000 | +0 | 0.04% | 60,417 |
| 2024-06-03 | 2024-05-30 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-05-31 | 2024-05-29 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-05-30 | 2024-05-28 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-05-29 | 2024-05-27 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2024-05-28 | 2024-05-24 | 0.143 | 411,000 | +0 | 0.04% | 58,773 |
| 2024-05-27 | 2024-05-23 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-05-24 | 2024-05-22 | 0.147 | 411,000 | +0 | 0.04% | 60,417 |
| 2024-05-23 | 2024-05-21 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-05-22 | 2024-05-20 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-05-21 | 2024-05-17 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-05-20 | 2024-05-16 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-05-17 | 2024-05-14 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-05-16 | 2024-05-13 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-05-14 | 2024-05-10 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-05-13 | 2024-05-09 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-05-10 | 2024-05-08 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-05-09 | 2024-05-07 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-05-08 | 2024-05-06 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-05-07 | 2024-05-03 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-05-06 | 2024-05-02 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-05-03 | 2024-04-30 | 0.142 | 411,000 | +0 | 0.04% | 58,362 |
| 2024-05-02 | 2024-04-29 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-04-30 | 2024-04-26 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2024-04-29 | 2024-04-25 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2024-04-26 | 2024-04-24 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2024-04-25 | 2024-04-23 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2024-04-24 | 2024-04-22 | 0.152 | 411,000 | +0 | 0.04% | 62,472 |
| 2024-04-23 | 2024-04-19 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2024-04-22 | 2024-04-18 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-04-19 | 2024-04-17 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-04-18 | 2024-04-16 | 0.151 | 411,000 | +0 | 0.04% | 62,061 |
| 2024-04-17 | 2024-04-15 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2024-04-16 | 2024-04-12 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2024-04-15 | 2024-04-11 | 0.147 | 411,000 | +0 | 0.04% | 60,417 |
| 2024-04-12 | 2024-04-10 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-04-11 | 2024-04-09 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-04-10 | 2024-04-08 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2024-04-09 | 2024-04-05 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2024-04-08 | 2024-04-03 | 0.146 | 411,000 | +0 | 0.04% | 60,006 |
| 2024-04-05 | 2024-04-02 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-04-03 | 2024-03-28 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-04-02 | 2024-03-27 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-03-28 | 2024-03-26 | 0.148 | 411,000 | +0 | 0.04% | 60,828 |
| 2024-03-27 | 2024-03-25 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-03-26 | 2024-03-22 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2024-03-25 | 2024-03-21 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-03-22 | 2024-03-20 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-03-21 | 2024-03-19 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-03-20 | 2024-03-18 | 0.158 | 411,000 | +0 | 0.04% | 64,938 |
| 2024-03-19 | 2024-03-15 | 0.158 | 411,000 | +0 | 0.04% | 64,938 |
| 2024-03-18 | 2024-03-14 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-03-15 | 2024-03-13 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-03-14 | 2024-03-12 | 0.159 | 411,000 | +0 | 0.04% | 65,349 |
| 2024-03-13 | 2024-03-11 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-12 | 2024-03-08 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-11 | 2024-03-07 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-08 | 2024-03-06 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-07 | 2024-03-05 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-06 | 2024-03-04 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-05 | 2024-03-01 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-04 | 2024-02-29 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-03-01 | 2024-02-28 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-02-29 | 2024-02-27 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-02-28 | 2024-02-26 | 0.157 | 411,000 | +0 | 0.04% | 64,527 |
| 2024-02-27 | 2024-02-23 | 0.158 | 411,000 | +0 | 0.04% | 64,938 |
| 2024-02-26 | 2024-02-22 | 0.159 | 411,000 | +0 | 0.04% | 65,349 |
| 2024-02-23 | 2024-02-21 | 0.159 | 411,000 | +0 | 0.04% | 65,349 |
| 2024-02-22 | 2024-02-20 | 0.159 | 411,000 | +0 | 0.04% | 65,349 |
| 2024-02-21 | 2024-02-19 | 0.160 | 411,000 | +0 | 0.04% | 65,760 |
| 2024-02-20 | 2024-02-16 | 0.156 | 411,000 | +0 | 0.04% | 64,116 |
| 2024-02-19 | 2024-02-15 | 0.154 | 411,000 | +0 | 0.04% | 63,294 |
| 2024-02-16 | 2024-02-14 | 0.154 | 411,000 | +0 | 0.04% | 63,294 |
| 2024-02-15 | 2024-02-09 | 0.154 | 411,000 | +0 | 0.04% | 63,294 |
| 2024-02-14 | 2024-02-07 | 0.150 | 411,000 | +0 | 0.04% | 61,650 |
| 2024-02-08 | 2024-02-06 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-02-07 | 2024-02-05 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-02-06 | 2024-02-02 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-02-05 | 2024-02-01 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-02-02 | 2024-01-31 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-02-01 | 2024-01-30 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-01-31 | 2024-01-29 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-01-30 | 2024-01-26 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-01-29 | 2024-01-25 | 0.144 | 411,000 | +0 | 0.04% | 59,184 |
| 2024-01-26 | 2024-01-24 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-25 | 2024-01-23 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-24 | 2024-01-22 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-23 | 2024-01-19 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-22 | 2024-01-18 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-19 | 2024-01-17 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-18 | 2024-01-16 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-17 | 2024-01-15 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-16 | 2024-01-12 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-15 | 2024-01-11 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-12 | 2024-01-10 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-11 | 2024-01-09 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-10 | 2024-01-08 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-09 | 2024-01-05 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-08 | 2024-01-04 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-05 | 2024-01-03 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-04 | 2024-01-02 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-03 | 2023-12-29 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2024-01-02 | 2023-12-28 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2023-12-29 | 2023-12-27 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2023-12-28 | 2023-12-22 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2023-12-27 | 2023-12-21 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2023-12-22 | 2023-12-20 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2023-12-21 | 2023-12-19 | 0.145 | 411,000 | +0 | 0.04% | 59,595 |
| 2023-12-20 | 2023-12-18 | 0.149 | 411,000 | +0 | 0.04% | 61,239 |
| 2023-12-19 | 2023-12-15 | 0.149 | 411,000 | +0 | 0.05% | 61,239 |
| 2023-12-18 | 2023-12-14 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-15 | 2023-12-13 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-14 | 2023-12-12 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-13 | 2023-12-11 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-12 | 2023-12-08 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-11 | 2023-12-07 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-08 | 2023-12-06 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-07 | 2023-12-05 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-06 | 2023-12-04 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-05 | 2023-12-01 | 0.145 | 411,000 | +0 | 0.05% | 59,595 |
| 2023-12-04 | 2023-11-30 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-12-01 | 2023-11-29 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-30 | 2023-11-28 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-29 | 2023-11-27 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-28 | 2023-11-24 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-27 | 2023-11-23 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-24 | 2023-11-22 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-23 | 2023-11-21 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-22 | 2023-11-20 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-21 | 2023-11-17 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-20 | 2023-11-16 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-17 | 2023-11-15 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-16 | 2023-11-14 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-15 | 2023-11-13 | 0.140 | 411,000 | +0 | 0.05% | 57,540 |
| 2023-11-14 | 2023-11-10 | 0.133 | 411,000 | +0 | 0.05% | 54,663 |
| 2023-11-13 | 2023-11-09 | 0.133 | 411,000 | +0 | 0.05% | 54,663 |
| 2023-11-10 | 2023-11-08 | 0.133 | 411,000 | +0 | 0.05% | 54,663 |
| 2023-11-09 | 2023-11-07 | 0.133 | 411,000 | +0 | 0.05% | 54,663 |
| 2023-11-08 | 2023-11-06 | 0.156 | 411,000 | +0 | 0.05% | 64,116 |
| 2023-11-07 | 2023-11-03 | 0.156 | 411,000 | +0 | 0.05% | 64,116 |
| 2023-11-06 | 2023-11-02 | 0.156 | 411,000 | +0 | 0.05% | 64,116 |
| 2023-11-03 | 2023-11-01 | 0.156 | 411,000 | +0 | 0.05% | 64,116 |
| 2023-11-02 | 2023-10-31 | 0.156 | 411,000 | +0 | 0.05% | 64,116 |
| 2023-11-01 | 2023-10-30 | 0.156 | 411,000 | +0 | 0.05% | 64,116 |
| 2023-10-31 | 2023-10-27 | 0.165 | 411,000 | +0 | 0.05% | 67,815 |
| 2023-10-30 | 2023-10-26 | 0.165 | 411,000 | +0 | 0.05% | 67,815 |
| 2023-10-27 | 2023-10-25 | 0.178 | 411,000 | +0 | 0.05% | 73,158 |
| 2023-10-26 | 2023-10-24 | 0.149 | 411,000 | +0 | 0.05% | 61,239 |
| 2022-07-25 | 2022-07-21 | 0.200 | 411,000 | +88,500 | 0.05% | 82,200 |
| 2022-06-14 | 2022-06-10 | 0.237 | 322,500 | -126,196 | 0.07% | 76,493 |
| 2020-10-22 | 2020-10-20 | 0.345 | 448,696 | -55,652 | 0.07% | 154,800 |
| 2020-06-15 | 2020-06-11 | 0.568 | 504,348 | +20,870 | 0.07% | 286,375 |
| 2020-06-12 | 2020-06-10 | 0.553 | 483,478 | +34,782 | 0.07% | 267,575 |
| 2019-11-18 | 2019-11-14 | 0.906 | 448,696 | -187,826 | 0.07% | 406,350 |
| 2019-11-11 | 2019-11-07 | 1.035 | 636,522 | +34,783 | 0.09% | 658,800 |
| 2019-11-06 | 2019-11-04 | 0.949 | 601,739 | +34,782 | 0.09% | 570,900 |
| 2019-11-04 | 2019-10-31 | 0.949 | 566,957 | +69,566 | 0.08% | 537,900 |
| 2019-10-24 | 2019-10-22 | 0.862 | 497,391 | +48,695 | 0.07% | 429,000 |
| 2018-04-27 | 2018-04-25 | 0.949 | 448,696 | -90,434 | 0.07% | 425,700 |
| 2018-04-03 | 2018-03-28 | 1.021 | 539,130 | -3,479 | 0.09% | 550,250 |
| 2018-03-29 | 2018-03-27 | 1.035 | 542,609 | +3,479 | 0.09% | 561,600 |
| 2018-03-07 | 2018-03-05 | 0.978 | 539,130 | +66,087 | 0.09% | 527,000 |
| 2018-02-26 | 2018-02-22 | 1.021 | 473,043 | +69,565 | 0.08% | 482,800 |
| 2018-02-13 | 2018-02-09 | 0.848 | 403,478 | -2,991,305 | 0.06% | 342,200 |
| 2018-02-08 | 2018-02-06 | 0.862 | 3,394,783 | +2,991,305 | 0.54% | 2,928,000 |
| 2018-02-02 | 2018-01-31 | 1.006 | 403,478 | +13,913 | 0.06% | 406,000 |
| 2018-02-01 | 2018-01-30 | 1.006 | 389,565 | +20,869 | 0.06% | 392,000 |
| 2018-01-31 | 2018-01-29 | 1.021 | 368,696 | +34,783 | 0.06% | 376,300 |
| 2017-12-06 | 2017-12-04 | 0.949 | 333,913 | -139,130 | 0.05% | 316,800 |
| 2017-10-12 | 2017-10-10 | 0.992 | 473,043 | -34,783 | 0.09% | 469,200 |
| 2017-09-29 | 2017-09-27 | 1.107 | 507,826 | -142,609 | 0.10% | 562,100 |
| 2017-09-26 | 2017-09-22 | 1.064 | 650,435 | -69,565 | 0.13% | 691,900 |
| 2017-09-22 | 2017-09-20 | 1.150 | 720,000 | -10,435 | 0.14% | 828,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 730,435 | +45,218 | 0.14% | 850,500 |
| 2017-09-20 | 2017-09-18 | 1.021 | 685,217 | +69,565 | 0.13% | 699,350 |
| 2017-08-10 | 2017-08-08 | 0.963 | 615,652 | -66,087 | 0.12% | 592,950 |
| 2017-07-26 | 2017-07-24 | 0.963 | 681,739 | +34,782 | 0.13% | 656,600 |
| 2017-07-20 | 2017-07-18 | 0.934 | 646,957 | -142,608 | 0.12% | 604,500 |
| 2017-07-13 | 2017-07-11 | 0.992 | 789,565 | +13,913 | 0.15% | 783,150 |
| 2017-07-12 | 2017-07-10 | 1.006 | 775,652 | -31,305 | 0.15% | 780,500 |
| 2017-07-11 | 2017-07-07 | 0.992 | 806,957 | -3,478 | 0.16% | 800,400 |
| 2017-07-10 | 2017-07-06 | 1.035 | 810,435 | +48,696 | 0.16% | 838,800 |
| 2017-07-07 | 2017-07-05 | 1.006 | 761,739 | +34,782 | 0.15% | 766,500 |
| 2017-07-04 | 2017-06-30 | 1.078 | 726,957 | +3,479 | 0.14% | 783,751 |
| 2017-07-03 | 2017-06-29 | 1.064 | 723,478 | +427,826 | 0.14% | 769,600 |
| 2017-06-30 | 2017-06-28 | 1.121 | 295,652 | +83,478 | 0.06% | 331,500 |
| 2017-06-29 | 2017-06-27 | 1.438 | 212,174 | -10,435 | 0.04% | 305,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 222,609 | +41,739 | 0.04% | 348,800 |
| 2017-06-26 | 2017-06-22 | 1.941 | 180,870 | -41,739 | 0.03% | 351,001 |
| 2017-06-23 | 2017-06-21 | 1.941 | 222,609 | +13,913 | 0.04% | 432,001 |
| 2017-06-22 | 2017-06-20 | 2.214 | 208,696 | -107,826 | 0.04% | 462,001 |
| 2017-06-21 | 2017-06-19 | 2.185 | 316,522 | -27,826 | 0.06% | 691,601 |
| 2017-06-19 | 2017-06-15 | 1.883 | 344,348 | -626,087 | 0.07% | 648,450 |
| 2017-06-16 | 2017-06-14 | 1.998 | 970,435 | -274,782 | 0.19% | 1,939,050 |
| 2017-06-13 | 2017-06-09 | 1.840 | 1,245,217 | +31,304 | 0.24% | 2,291,199 |
| 2017-06-12 | 2017-06-08 | 2.501 | 1,213,913 | +6,956 | 0.23% | 3,036,300 |
| 2017-06-09 | 2017-06-07 | 2.645 | 1,206,957 | +10,435 | 0.23% | 3,192,401 |
| 2017-06-08 | 2017-06-06 | 2.516 | 1,196,522 | +34,783 | 0.23% | 3,010,001 |
| 2017-06-07 | 2017-06-05 | 2.861 | 1,161,739 | +3,478 | 0.22% | 3,323,300 |
| 2017-06-05 | 2017-06-01 | 3.407 | 1,158,261 | -45,217 | 0.22% | 3,946,050 |
| 2017-06-02 | 2017-05-31 | 4.514 | 1,203,478 | +73,043 | 0.23% | 5,432,199 |
| 2017-06-01 | 2017-05-29 | 5.894 | 1,130,435 | +13,913 | 0.22% | 6,662,501 |
| 2017-05-31 | 2017-05-26 | 4.672 | 1,116,522 | +3,479 | 0.21% | 5,216,251 |
| 2017-05-29 | 2017-05-25 | 3.982 | 1,113,043 | -97,392 | 0.21% | 4,431,998 |
| 2017-05-26 | 2017-05-24 | 3.723 | 1,210,435 | -3,478 | 0.23% | 4,506,601 |
| 2017-05-25 | 2017-05-23 | 3.738 | 1,213,913 | -17,391 | 0.23% | 4,537,000 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,231,304 | +3,478 | 0.24% | 4,389,599 |
| 2017-05-23 | 2017-05-19 | 3.076 | 1,227,826 | +379,130 | 0.24% | 3,777,100 |
| 2017-05-19 | 2017-05-17 | 2.846 | 848,696 | -13,913 | 0.16% | 2,415,601 |
| 2017-05-18 | 2017-05-16 | 2.602 | 862,609 | -250,434 | 0.17% | 2,244,401 |
| 2017-05-16 | 2017-05-12 | 2.501 | 1,113,043 | -55,653 | 0.21% | 2,783,999 |
| 2017-05-15 | 2017-05-11 | 2.473 | 1,168,696 | -473,043 | 0.22% | 2,889,601 |
| 2017-05-12 | 2017-05-10 | 2.372 | 1,641,739 | -309,565 | 0.32% | 3,894,000 |
| 2017-05-09 | 2017-05-05 | 2.185 | 1,951,304 | +410,434 | 0.38% | 4,263,599 |
| 2017-05-08 | 2017-05-04 | 2.113 | 1,540,870 | +361,740 | 0.30% | 3,256,051 |
| 2017-05-05 | 2017-05-02 | 2.300 | 1,179,130 | -205,218 | 0.23% | 2,711,999 |
| 2017-05-04 | 2017-04-28 | 2.228 | 1,384,348 | -424,348 | 0.27% | 3,084,500 |
| 2017-04-26 | 2017-04-24 | 2.027 | 1,808,696 | +17,392 | 0.35% | 3,666,001 |
| 2017-04-11 | 2017-04-07 | 1.696 | 1,791,304 | -125,218 | 0.34% | 3,038,499 |
| 2017-04-10 | 2017-04-06 | 1.811 | 1,916,522 | +1,161,739 | 0.37% | 3,471,300 |
| 2017-04-07 | 2017-04-05 | 1.696 | 754,783 | +546,087 | 0.15% | 1,280,301 |
| 2017-04-06 | 2017-04-03 | 1.711 | 208,696 | +208,696 | 0.04% | 357,001 |
| 2017-03-31 | 2017-03-29 | 1.438 | 0 | -208,696 | ||
| 2017-03-29 | 2017-03-27 | 1.452 | 208,696 | +52,174 | 0.04% | 303,001 |
| 2017-03-28 | 2017-03-24 | 1.423 | 156,522 | +156,522 | 0.03% | 222,750 |
| 2017-03-27 | 2017-03-23 | 1.452 | 0 | -34,783 | ||
| 2017-03-24 | 2017-03-22 | 1.366 | 34,783 | -236,521 | 0.01% | 47,501 |
| 2017-03-23 | 2017-03-21 | 1.208 | 271,304 | -3,479 | 0.05% | 327,600 |
| 2017-03-22 | 2017-03-20 | 1.208 | 274,783 | +34,783 | 0.05% | 331,800 |
| 2017-03-21 | 2017-03-17 | 1.136 | 240,000 | +3,478 | 0.05% | 272,550 |
| 2017-02-28 | 2017-02-24 | 1.136 | 236,522 | -45,217 | 0.05% | 268,600 |
| 2017-02-27 | 2017-02-23 | 1.179 | 281,739 | +73,043 | 0.05% | 332,100 |
| 2017-02-13 | 2017-02-09 | 1.064 | 208,696 | -13,913 | 0.04% | 222,000 |
| 2017-02-02 | 2017-01-27 | 1.093 | 222,609 | +13,913 | 0.04% | 243,200 |
| 2017-01-10 | 2017-01-06 | 1.021 | 208,696 | -69,565 | 0.04% | 213,000 |
| 2017-01-09 | 2017-01-05 | 1.035 | 278,261 | +69,565 | 0.05% | 288,000 |
| 2017-01-06 | 2017-01-04 | 1.006 | 208,696 | -156,521 | 0.04% | 210,000 |
| 2017-01-05 | 2017-01-03 | 1.035 | 365,217 | +83,478 | 0.07% | 378,000 |
| 2017-01-04 | 2016-12-30 | 1.021 | 281,739 | +236,522 | 0.06% | 287,550 |
| 2017-01-03 | 2016-12-29 | 1.049 | 45,217 | -20,870 | 0.01% | 47,450 |
| 2016-12-29 | 2016-12-23 | 1.021 | 66,087 | -10,435 | 0.01% | 67,450 |
| 2016-12-28 | 2016-12-22 | 1.035 | 76,522 | -320,000 | 0.02% | 79,200 |
| 2016-12-23 | 2016-12-21 | 1.049 | 396,522 | +17,392 | 0.08% | 416,100 |
| 2016-12-22 | 2016-12-20 | 1.121 | 379,130 | +55,652 | 0.08% | 425,100 |
| 2016-12-21 | 2016-12-19 | 1.208 | 323,478 | 0.06% | 390,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy