History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2025-10-13 | 2025-10-09 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-10-09 | 2025-10-06 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,463,974 | +0 | 0.13% | 196,173 |
| 2025-10-06 | 2025-10-02 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2025-10-03 | 2025-09-30 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,463,974 | +0 | 0.13% | 206,420 |
| 2025-09-30 | 2025-09-26 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-09-18 | 2025-09-16 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,463,974 | +0 | 0.13% | 226,916 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-09-11 | 2025-09-09 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-09-10 | 2025-09-08 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-09-08 | 2025-09-04 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-09-05 | 2025-09-03 | 0.134 | 1,463,974 | +0 | 0.13% | 196,173 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,463,974 | +0 | 0.13% | 196,173 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-08-26 | 2025-08-22 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,463,974 | +0 | 0.13% | 187,389 |
| 2025-08-22 | 2025-08-20 | 0.130 | 1,463,974 | +0 | 0.13% | 190,317 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2025-08-19 | 2025-08-15 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,463,974 | +0 | 0.13% | 190,317 |
| 2025-08-15 | 2025-08-13 | 0.131 | 1,463,974 | +0 | 0.13% | 191,781 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,463,974 | +0 | 0.13% | 231,308 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,463,974 | +0 | 0.13% | 245,948 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,463,974 | +0 | 0.13% | 228,380 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2025-08-08 | 2025-08-06 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2025-08-05 | 2025-08-01 | 0.147 | 1,463,974 | +0 | 0.13% | 215,204 |
| 2025-08-04 | 2025-07-31 | 0.156 | 1,463,974 | +0 | 0.13% | 228,380 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,463,974 | +0 | 0.13% | 232,772 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2025-07-28 | 2025-07-24 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2025-07-25 | 2025-07-23 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-07-24 | 2025-07-22 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2025-07-18 | 2025-07-16 | 0.156 | 1,463,974 | +0 | 0.13% | 228,380 |
| 2025-07-17 | 2025-07-15 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,463,974 | +0 | 0.13% | 260,587 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,463,974 | +0 | 0.13% | 248,876 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,463,974 | +0 | 0.13% | 241,556 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,463,974 | +0 | 0.13% | 238,628 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-07-08 | 2025-07-04 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-07-07 | 2025-07-03 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-07-04 | 2025-07-02 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-06-30 | 2025-06-26 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-06-27 | 2025-06-25 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2025-06-20 | 2025-06-18 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2025-06-19 | 2025-06-17 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-06-18 | 2025-06-16 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2025-06-16 | 2025-06-12 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,463,974 | +0 | 0.13% | 206,420 |
| 2025-06-05 | 2025-06-03 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2025-05-29 | 2025-05-27 | 0.128 | 1,463,974 | +0 | 0.13% | 187,389 |
| 2025-05-28 | 2025-05-26 | 0.128 | 1,463,974 | +0 | 0.13% | 187,389 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,463,974 | +0 | 0.13% | 162,501 |
| 2025-05-26 | 2025-05-22 | 0.130 | 1,463,974 | +0 | 0.13% | 190,317 |
| 2025-05-23 | 2025-05-21 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-05-22 | 2025-05-20 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-05-21 | 2025-05-19 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,463,974 | +0 | 0.13% | 190,317 |
| 2025-05-19 | 2025-05-15 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-13 | 2025-05-09 | 0.141 | 1,463,974 | +0 | 0.13% | 206,420 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-06 | 2025-04-30 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-24 | 2025-04-22 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-22 | 2025-04-16 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,463,974 | +0 | 0.13% | 190,317 |
| 2025-04-08 | 2025-04-03 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2025-04-02 | 2025-03-31 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-03-31 | 2025-03-27 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2025-03-28 | 2025-03-26 | 0.141 | 1,463,974 | +0 | 0.13% | 206,420 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2025-03-26 | 2025-03-24 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2025-03-25 | 2025-03-21 | 0.124 | 1,463,974 | +0 | 0.13% | 181,533 |
| 2025-03-24 | 2025-03-20 | 0.124 | 1,463,974 | +0 | 0.13% | 181,533 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,463,974 | +0 | 0.13% | 172,749 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,463,974 | +0 | 0.13% | 161,037 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2025-03-17 | 2025-03-13 | 0.117 | 1,463,974 | +0 | 0.13% | 171,285 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,463,974 | +0 | 0.13% | 161,037 |
| 2025-03-13 | 2025-03-11 | 0.107 | 1,463,974 | +0 | 0.13% | 156,645 |
| 2025-03-12 | 2025-03-10 | 0.107 | 1,463,974 | +0 | 0.13% | 156,645 |
| 2025-03-11 | 2025-03-07 | 0.107 | 1,463,974 | +0 | 0.13% | 156,645 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,463,974 | +0 | 0.13% | 146,397 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,463,974 | +0 | 0.13% | 146,397 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,463,974 | +0 | 0.13% | 137,614 |
| 2025-03-05 | 2025-03-03 | 0.094 | 1,463,974 | +0 | 0.13% | 137,614 |
| 2025-03-04 | 2025-02-28 | 0.093 | 1,463,974 | +0 | 0.13% | 136,150 |
| 2025-03-03 | 2025-02-27 | 0.093 | 1,463,974 | +0 | 0.13% | 136,150 |
| 2025-02-28 | 2025-02-26 | 0.093 | 1,463,974 | +0 | 0.13% | 136,150 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,463,974 | +0 | 0.13% | 136,150 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,463,974 | +0 | 0.13% | 131,758 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,463,974 | +0 | 0.13% | 136,150 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,463,974 | +0 | 0.13% | 131,758 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,463,974 | +0 | 0.13% | 131,758 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,463,974 | +0 | 0.13% | 131,758 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,463,974 | +0 | 0.13% | 128,830 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,463,974 | +0 | 0.13% | 128,830 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,463,974 | +0 | 0.13% | 125,902 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,463,974 | +0 | 0.13% | 125,902 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2025-02-12 | 2025-02-10 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,463,974 | +0 | 0.13% | 115,654 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,463,974 | +0 | 0.13% | 115,654 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,463,974 | +0 | 0.13% | 114,190 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,463,974 | +0 | 0.13% | 114,190 |
| 2025-02-05 | 2025-02-03 | 0.076 | 1,463,974 | +0 | 0.13% | 111,262 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-02-03 | 2025-01-24 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-27 | 2025-01-23 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-22 | 2025-01-20 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,463,974 | +0 | 0.13% | 125,902 |
| 2025-01-17 | 2025-01-15 | 0.086 | 1,463,974 | +0 | 0.13% | 125,902 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,463,974 | +0 | 0.13% | 125,902 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,463,974 | +0 | 0.13% | 125,902 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,463,974 | +0 | 0.13% | 124,438 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,463,974 | +0 | 0.13% | 124,438 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2024-12-30 | 2024-12-24 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,463,974 | +0 | 0.13% | 122,974 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,463,974 | +0 | 0.13% | 117,118 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,463,974 | +0 | 0.13% | 115,654 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,463,974 | +0 | 0.13% | 120,046 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,463,974 | +0 | 0.13% | 120,046 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,463,974 | +0 | 0.13% | 128,830 |
| 2024-12-04 | 2024-12-02 | 0.093 | 1,463,974 | +0 | 0.13% | 136,150 |
| 2024-12-03 | 2024-11-29 | 0.088 | 1,463,974 | +0 | 0.13% | 128,830 |
| 2024-12-02 | 2024-11-28 | 0.088 | 1,463,974 | +0 | 0.13% | 128,830 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,463,974 | +0 | 0.13% | 133,222 |
| 2024-11-28 | 2024-11-26 | 0.079 | 1,463,974 | +0 | 0.13% | 115,654 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,463,974 | +0 | 0.13% | 114,190 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,463,974 | +0 | 0.13% | 109,798 |
| 2024-11-25 | 2024-11-21 | 0.081 | 1,463,974 | +0 | 0.13% | 118,582 |
| 2024-11-22 | 2024-11-20 | 0.092 | 1,463,974 | +0 | 0.13% | 134,686 |
| 2024-11-21 | 2024-11-19 | 0.122 | 1,463,974 | +0 | 0.13% | 178,605 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,463,974 | +0 | 0.13% | 175,677 |
| 2024-11-19 | 2024-11-15 | 0.117 | 1,463,974 | +0 | 0.13% | 171,285 |
| 2024-11-18 | 2024-11-14 | 0.118 | 1,463,974 | +0 | 0.13% | 172,749 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,463,974 | +0 | 0.13% | 175,677 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,463,974 | +0 | 0.13% | 175,677 |
| 2024-11-13 | 2024-11-11 | 0.126 | 1,463,974 | +0 | 0.13% | 184,461 |
| 2024-11-12 | 2024-11-08 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-11-08 | 2024-11-06 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2024-11-06 | 2024-11-04 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,463,974 | +0 | 0.13% | 190,317 |
| 2024-10-30 | 2024-10-28 | 0.124 | 1,463,974 | +0 | 0.13% | 181,533 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,463,974 | +0 | 0.13% | 175,677 |
| 2024-10-28 | 2024-10-24 | 0.115 | 1,463,974 | +0 | 0.13% | 168,357 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,463,974 | +0 | 0.13% | 165,429 |
| 2024-10-24 | 2024-10-22 | 0.113 | 1,463,974 | +0 | 0.13% | 165,429 |
| 2024-10-23 | 2024-10-21 | 0.114 | 1,463,974 | +0 | 0.13% | 166,893 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,463,974 | +0 | 0.13% | 146,397 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,463,974 | +0 | 0.13% | 146,397 |
| 2024-10-18 | 2024-10-16 | 0.101 | 1,463,974 | +0 | 0.13% | 147,861 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,463,974 | +0 | 0.13% | 153,717 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,463,974 | +0 | 0.13% | 153,717 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,463,974 | +0 | 0.13% | 165,429 |
| 2024-10-14 | 2024-10-09 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,463,974 | +0 | 0.13% | 172,749 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,463,974 | +0 | 0.13% | 172,749 |
| 2024-10-03 | 2024-09-30 | 0.118 | 1,463,974 | +0 | 0.13% | 172,749 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,463,974 | +0 | 0.13% | 159,573 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,463,974 | +0 | 0.13% | 161,037 |
| 2024-09-27 | 2024-09-25 | 0.111 | 1,463,974 | +0 | 0.13% | 162,501 |
| 2024-09-26 | 2024-09-24 | 0.111 | 1,463,974 | +0 | 0.13% | 162,501 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,463,974 | +0 | 0.13% | 153,717 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,463,974 | +0 | 0.13% | 158,109 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,463,974 | +0 | 0.13% | 169,821 |
| 2024-09-20 | 2024-09-17 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-19 | 2024-09-16 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-17 | 2024-09-13 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-16 | 2024-09-12 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-13 | 2024-09-11 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-05 | 2024-09-03 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-04 | 2024-09-02 | 0.136 | 1,463,974 | +0 | 0.13% | 199,100 |
| 2024-09-03 | 2024-08-30 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-09-02 | 2024-08-29 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-08-30 | 2024-08-28 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-08-29 | 2024-08-27 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-08-28 | 2024-08-26 | 0.132 | 1,463,974 | +0 | 0.13% | 193,245 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-26 | 2024-08-22 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-23 | 2024-08-21 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-22 | 2024-08-20 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-21 | 2024-08-19 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-20 | 2024-08-16 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-19 | 2024-08-15 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-16 | 2024-08-14 | 0.125 | 1,463,974 | +0 | 0.13% | 182,997 |
| 2024-08-15 | 2024-08-13 | 0.120 | 1,463,974 | +0 | 0.13% | 175,677 |
| 2024-08-14 | 2024-08-12 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-13 | 2024-08-09 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-12 | 2024-08-08 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-09 | 2024-08-07 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-08 | 2024-08-06 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-07 | 2024-08-05 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-05 | 2024-08-01 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-02 | 2024-07-31 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-07-30 | 2024-07-26 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-07-29 | 2024-07-25 | 0.119 | 1,463,974 | +0 | 0.13% | 174,213 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,463,974 | +0 | 0.13% | 175,677 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,463,974 | +0 | 0.13% | 169,821 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,463,974 | +0 | 0.13% | 169,821 |
| 2024-07-23 | 2024-07-19 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-22 | 2024-07-18 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-19 | 2024-07-17 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-18 | 2024-07-16 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-17 | 2024-07-15 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-16 | 2024-07-12 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-15 | 2024-07-11 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-12 | 2024-07-10 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-11 | 2024-07-09 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-10 | 2024-07-08 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-09 | 2024-07-05 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,463,974 | +0 | 0.13% | 194,709 |
| 2024-07-05 | 2024-07-03 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-07-04 | 2024-07-02 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-07-02 | 2024-06-27 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-06-28 | 2024-06-26 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-06-27 | 2024-06-25 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-06-26 | 2024-06-24 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-06-24 | 2024-06-20 | 0.138 | 1,463,974 | +0 | 0.13% | 202,028 |
| 2024-06-21 | 2024-06-19 | 0.139 | 1,463,974 | +0 | 0.13% | 203,492 |
| 2024-06-20 | 2024-06-18 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2024-06-19 | 2024-06-17 | 0.135 | 1,463,974 | +0 | 0.13% | 197,636 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,463,974 | +0 | 0.13% | 204,956 |
| 2024-06-17 | 2024-06-13 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-06-14 | 2024-06-12 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-06-13 | 2024-06-11 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-06-05 | 2024-06-03 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-06-04 | 2024-05-31 | 0.147 | 1,463,974 | +0 | 0.13% | 215,204 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-05-30 | 2024-05-28 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-05-29 | 2024-05-27 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2024-05-28 | 2024-05-24 | 0.143 | 1,463,974 | +0 | 0.13% | 209,348 |
| 2024-05-27 | 2024-05-23 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-05-24 | 2024-05-22 | 0.147 | 1,463,974 | +0 | 0.13% | 215,204 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-05-17 | 2024-05-14 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-05-16 | 2024-05-13 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-05-14 | 2024-05-10 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-05-13 | 2024-05-09 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-05-10 | 2024-05-08 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-05-09 | 2024-05-07 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-05-08 | 2024-05-06 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-05-06 | 2024-05-02 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-05-03 | 2024-04-30 | 0.142 | 1,463,974 | +0 | 0.13% | 207,884 |
| 2024-05-02 | 2024-04-29 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-04-30 | 2024-04-26 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2024-04-29 | 2024-04-25 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2024-04-26 | 2024-04-24 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2024-04-25 | 2024-04-23 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2024-04-24 | 2024-04-22 | 0.152 | 1,463,974 | +0 | 0.13% | 222,524 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-04-19 | 2024-04-17 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-04-18 | 2024-04-16 | 0.151 | 1,463,974 | +0 | 0.13% | 221,060 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2024-04-15 | 2024-04-11 | 0.147 | 1,463,974 | +0 | 0.13% | 215,204 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-04-11 | 2024-04-09 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2024-04-09 | 2024-04-05 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2024-04-08 | 2024-04-03 | 0.146 | 1,463,974 | +0 | 0.13% | 213,740 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-04-03 | 2024-03-28 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-04-02 | 2024-03-27 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-03-28 | 2024-03-26 | 0.148 | 1,463,974 | +0 | 0.13% | 216,668 |
| 2024-03-27 | 2024-03-25 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-03-26 | 2024-03-22 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-03-20 | 2024-03-18 | 0.158 | 1,463,974 | +0 | 0.13% | 231,308 |
| 2024-03-19 | 2024-03-15 | 0.158 | 1,463,974 | +0 | 0.13% | 231,308 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-03-14 | 2024-03-12 | 0.159 | 1,463,974 | +0 | 0.13% | 232,772 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-12 | 2024-03-08 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-08 | 2024-03-06 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-07 | 2024-03-05 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-05 | 2024-03-01 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-04 | 2024-02-29 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-03-01 | 2024-02-28 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-02-29 | 2024-02-27 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,463,974 | +0 | 0.13% | 229,844 |
| 2024-02-27 | 2024-02-23 | 0.158 | 1,463,974 | +0 | 0.13% | 231,308 |
| 2024-02-26 | 2024-02-22 | 0.159 | 1,463,974 | +0 | 0.13% | 232,772 |
| 2024-02-23 | 2024-02-21 | 0.159 | 1,463,974 | +0 | 0.13% | 232,772 |
| 2024-02-22 | 2024-02-20 | 0.159 | 1,463,974 | +0 | 0.13% | 232,772 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,463,974 | +0 | 0.13% | 234,236 |
| 2024-02-20 | 2024-02-16 | 0.156 | 1,463,974 | +0 | 0.13% | 228,380 |
| 2024-02-19 | 2024-02-15 | 0.154 | 1,463,974 | +0 | 0.13% | 225,452 |
| 2024-02-16 | 2024-02-14 | 0.154 | 1,463,974 | +0 | 0.13% | 225,452 |
| 2024-02-15 | 2024-02-09 | 0.154 | 1,463,974 | +0 | 0.13% | 225,452 |
| 2024-02-14 | 2024-02-07 | 0.150 | 1,463,974 | +0 | 0.13% | 219,596 |
| 2024-02-08 | 2024-02-06 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-02-07 | 2024-02-05 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-02-06 | 2024-02-02 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-02-05 | 2024-02-01 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-02-02 | 2024-01-31 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-02-01 | 2024-01-30 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,463,974 | +0 | 0.13% | 210,812 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-24 | 2024-01-22 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-23 | 2024-01-19 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-22 | 2024-01-18 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-19 | 2024-01-17 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-18 | 2024-01-16 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-17 | 2024-01-15 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-16 | 2024-01-12 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-15 | 2024-01-11 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-12 | 2024-01-10 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-11 | 2024-01-09 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-10 | 2024-01-08 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,463,974 | +0 | 0.13% | 212,276 |
| 2023-12-20 | 2023-12-18 | 0.149 | 1,463,974 | +0 | 0.13% | 218,132 |
| 2023-12-19 | 2023-12-15 | 0.149 | 1,463,974 | +0 | 0.17% | 218,132 |
| 2023-12-18 | 2023-12-14 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-06 | 2023-12-04 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,463,974 | +0 | 0.17% | 212,276 |
| 2023-12-04 | 2023-11-30 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-23 | 2023-11-21 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-22 | 2023-11-20 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-17 | 2023-11-15 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-16 | 2023-11-14 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-15 | 2023-11-13 | 0.140 | 1,463,974 | +0 | 0.17% | 204,956 |
| 2023-11-14 | 2023-11-10 | 0.133 | 1,463,974 | +0 | 0.17% | 194,709 |
| 2023-11-13 | 2023-11-09 | 0.133 | 1,463,974 | +0 | 0.17% | 194,709 |
| 2023-11-10 | 2023-11-08 | 0.133 | 1,463,974 | +0 | 0.17% | 194,709 |
| 2023-11-09 | 2023-11-07 | 0.133 | 1,463,974 | +0 | 0.17% | 194,709 |
| 2023-11-08 | 2023-11-06 | 0.156 | 1,463,974 | +0 | 0.17% | 228,380 |
| 2023-11-07 | 2023-11-03 | 0.156 | 1,463,974 | +0 | 0.17% | 228,380 |
| 2023-11-06 | 2023-11-02 | 0.156 | 1,463,974 | +0 | 0.17% | 228,380 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,463,974 | +0 | 0.17% | 228,380 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,463,974 | +0 | 0.17% | 228,380 |
| 2023-11-01 | 2023-10-30 | 0.156 | 1,463,974 | +0 | 0.17% | 228,380 |
| 2023-10-31 | 2023-10-27 | 0.165 | 1,463,974 | +0 | 0.17% | 241,556 |
| 2023-10-30 | 2023-10-26 | 0.165 | 1,463,974 | +0 | 0.17% | 241,556 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,463,974 | +0 | 0.17% | 260,587 |
| 2023-10-26 | 2023-10-24 | 0.149 | 1,463,974 | +0 | 0.17% | 218,132 |
| 2023-10-25 | 2023-10-20 | 0.130 | 1,463,974 | -1 | 0.17% | 190,317 |
| 2022-11-28 | 2022-11-24 | 0.110 | 1,463,975 | +1,448,975 | 0.18% | 161,037 |
| 2022-06-14 | 2022-06-10 | 0.237 | 15,000 | -5,870 | 0.00% | 3,558 |
| 2021-01-20 | 2021-01-18 | 0.187 | 20,870 | -17,391 | 0.00% | 3,900 |
| 2021-01-19 | 2021-01-15 | 0.201 | 38,261 | -3,478 | 0.01% | 7,700 |
| 2021-01-14 | 2021-01-12 | 0.216 | 41,739 | +20,869 | 0.01% | 9,000 |
| 2019-09-16 | 2019-09-12 | 0.647 | 20,870 | -97,391 | 0.00% | 13,500 |
| 2018-01-16 | 2018-01-12 | 1.021 | 118,261 | -10,435 | 0.02% | 120,700 |
| 2018-01-15 | 2018-01-11 | 0.992 | 128,696 | -10,434 | 0.02% | 127,650 |
| 2017-12-29 | 2017-12-27 | 0.949 | 139,130 | +20,869 | 0.02% | 132,000 |
| 2017-12-04 | 2017-11-30 | 0.949 | 118,261 | -10,435 | 0.02% | 112,200 |
| 2017-12-01 | 2017-11-29 | 0.978 | 128,696 | -13,913 | 0.02% | 125,800 |
| 2017-11-29 | 2017-11-27 | 0.992 | 142,609 | +10,435 | 0.02% | 141,450 |
| 2017-11-20 | 2017-11-16 | 0.963 | 132,174 | -41,739 | 0.03% | 127,300 |
| 2017-11-14 | 2017-11-10 | 0.992 | 173,913 | +41,739 | 0.03% | 172,500 |
| 2017-09-21 | 2017-09-19 | 1.164 | 132,174 | +13,913 | 0.03% | 153,900 |
| 2017-07-04 | 2017-06-30 | 1.078 | 118,261 | -13,913 | 0.02% | 127,500 |
| 2017-07-03 | 2017-06-29 | 1.064 | 132,174 | -6,956 | 0.03% | 140,600 |
| 2017-06-30 | 2017-06-28 | 1.121 | 139,130 | +34,782 | 0.03% | 156,000 |
| 2017-06-29 | 2017-06-27 | 1.438 | 104,348 | +55,652 | 0.02% | 150,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 48,696 | +27,826 | 0.01% | 76,301 |
| 2017-06-27 | 2017-06-23 | 1.883 | 20,870 | +20,870 | 0.00% | 39,301 |
| 2017-05-31 | 2017-05-26 | 4.672 | 0 | -27,826 | ||
| 2017-05-24 | 2017-05-22 | 3.565 | 27,826 | -6,957 | 0.01% | 99,200 |
| 2017-05-22 | 2017-05-18 | 2.875 | 34,783 | -24,347 | 0.01% | 100,001 |
| 2017-03-17 | 2017-03-15 | 1.107 | 59,130 | +38,260 | 0.01% | 65,450 |
| 2017-03-01 | 2017-02-27 | 1.121 | 20,870 | +20,870 | 0.00% | 23,400 |
| 2017-02-28 | 2017-02-24 | 1.136 | 0 | -27,826 | ||
| 2017-02-27 | 2017-02-23 | 1.179 | 27,826 | +24,348 | 0.01% | 32,800 |
| 2017-01-11 | 2017-01-09 | 1.035 | 3,478 | -27,826 | 0.00% | 3,600 |
| 2017-01-06 | 2017-01-04 | 1.006 | 31,304 | +27,826 | 0.01% | 31,500 |
| 2017-01-05 | 2017-01-03 | 1.035 | 3,478 | -20,870 | 0.00% | 3,600 |
| 2017-01-03 | 2016-12-29 | 1.049 | 24,348 | +17,391 | 0.00% | 25,550 |
| 2016-12-30 | 2016-12-28 | 0.992 | 6,957 | -34,782 | 0.00% | 6,900 |
| 2016-12-28 | 2016-12-22 | 1.035 | 41,739 | +34,782 | 0.01% | 43,200 |
| 2016-12-21 | 2016-12-19 | 1.208 | 6,957 | 0.00% | 8,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy