History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 13,239,673 +0 1.21% 1,880,034
2025-10-13 2025-10-09 0.144 13,239,673 +0 1.21% 1,906,513
2025-10-10 2025-10-08 0.144 13,239,673 +0 1.21% 1,906,513
2025-10-09 2025-10-06 0.144 13,239,673 +30,000 1.21% 1,906,513
2025-09-30 2025-09-26 0.139 13,209,673 +60,000 1.21% 1,836,145
2025-08-18 2025-08-14 0.130 13,149,673 +900,000 1.20% 1,709,457
2024-10-15 2024-10-10 0.113 12,249,673 -30,000 1.12% 1,384,213
2024-09-23 2024-09-19 0.116 12,279,673 -10,000 1.12% 1,424,442
2023-11-20 2023-11-16 0.140 12,289,673 -27,500 1.45% 1,720,554
2023-10-24 2023-10-19 0.128 12,317,173 -1 1.46% 1,576,598
2023-02-17 2023-02-15 0.144 12,317,174 -15,000 1.52% 1,773,673
2023-02-16 2023-02-14 0.148 12,332,174 +15,000 1.52% 1,825,162
2023-01-09 2023-01-05 0.134 12,317,174 +15,000 1.52% 1,650,501
2022-12-14 2022-12-12 0.140 12,302,174 +210,000 1.52% 1,722,304
2022-09-08 2022-09-06 0.116 12,092,174 -120,000 1.55% 1,402,692
2022-07-25 2022-07-21 0.200 12,212,174 +8,507,174 1.57% 2,442,435
2022-07-14 2022-07-12 0.170 3,705,000 -22,500 0.76% 629,850
2022-07-13 2022-07-11 0.188 3,727,500 -10,000 0.77% 700,770
2022-07-11 2022-07-07 0.180 3,737,500 +12,500 0.77% 672,750
2022-06-14 2022-06-10 0.237 3,725,000 -1,457,609 0.76% 883,523
2022-06-06 2022-06-01 0.230 5,182,609 -3,478 0.76% 1,192,000
2022-05-16 2022-05-12 0.201 5,186,087 -6,956 0.77% 1,043,700
2022-05-03 2022-04-28 0.201 5,193,043 -215,653 0.77% 1,045,100
2022-04-08 2022-04-06 0.193 5,408,696 -13,913 0.80% 1,041,850
2022-03-22 2022-03-18 0.203 5,422,609 -904,348 0.80% 1,099,095
2022-03-17 2022-03-15 0.227 6,326,957 -1,113,043 0.93% 1,437,010
2022-03-14 2022-03-10 0.206 7,440,000 -973,913 1.10% 1,529,385
2022-03-11 2022-03-09 0.224 8,413,913 -285,217 1.24% 1,886,820
2022-03-09 2022-03-07 0.201 8,699,130 -250,435 1.28% 1,750,700
2022-02-15 2022-02-11 0.164 8,949,565 -97,392 1.32% 1,466,610
2022-01-07 2022-01-05 0.172 9,046,957 +347,827 1.33% 1,560,600
2022-01-06 2022-01-04 0.194 8,699,130 +215,652 1.28% 1,688,175
2022-01-04 2021-12-31 0.170 8,483,478 -41,739 1.25% 1,439,010
2021-11-30 2021-11-26 0.165 8,525,217 -52,174 1.26% 1,409,325
2021-11-29 2021-11-25 0.165 8,577,391 -3,479 1.27% 1,417,950
2021-11-11 2021-11-09 0.170 8,580,870 -10,434 1.27% 1,455,530
2021-11-02 2021-10-29 0.170 8,591,304 -76,522 1.27% 1,457,300
2021-10-29 2021-10-27 0.160 8,667,826 -13,913 1.28% 1,383,060
2021-10-26 2021-10-22 0.168 8,681,739 -20,870 1.28% 1,460,160
2021-09-03 2021-09-01 0.167 8,702,609 -69,565 1.28% 1,451,160
2021-06-18 2021-06-16 0.178 8,772,174 +55,652 1.29% 1,563,640
2021-06-17 2021-06-15 0.187 8,716,522 +83,479 1.29% 1,628,900
2021-06-10 2021-06-08 0.174 8,633,043 -13,914 1.27% 1,501,610
2021-06-07 2021-06-03 0.172 8,646,957 -20,869 1.28% 1,491,600
2021-06-03 2021-06-01 0.172 8,667,826 +20,869 1.28% 1,495,200
2021-06-02 2021-05-31 0.183 8,646,957 -31,304 1.28% 1,578,610
2021-06-01 2021-05-28 0.178 8,678,261 -38,261 1.28% 1,546,900
2021-02-26 2021-02-24 0.230 8,716,522 -59,130 1.29% 2,004,800
2021-02-25 2021-02-23 0.226 8,775,652 -347,826 1.29% 1,980,555
2021-02-18 2021-02-16 0.193 9,123,478 -13,913 1.35% 1,757,410
2021-01-27 2021-01-25 0.191 9,137,391 +69,565 1.35% 1,746,955
2021-01-15 2021-01-13 0.210 9,067,826 +240,000 1.34% 1,903,110
2020-12-30 2020-12-28 0.300 8,827,826 -111,304 1.30% 2,652,210
2020-12-15 2020-12-11 0.293 8,939,130 +180,869 1.32% 2,621,400
2020-11-30 2020-11-26 0.293 8,758,261 -55,652 1.29% 2,568,360
2020-11-27 2020-11-25 0.295 8,813,913 +139,130 1.30% 2,597,350
2020-11-20 2020-11-18 0.295 8,674,783 -135,652 1.28% 2,556,350
2020-11-10 2020-11-06 0.309 8,810,435 +69,565 1.30% 2,722,975
2020-09-16 2020-09-14 0.381 8,740,870 +34,783 1.29% 3,329,725
2020-09-03 2020-09-01 0.403 8,706,087 +55,652 1.28% 3,504,200
2020-08-26 2020-08-24 0.424 8,650,435 +34,783 1.28% 3,668,325
2020-08-05 2020-08-03 0.453 8,615,652 +13,913 1.27% 3,901,275
2020-07-28 2020-07-24 0.510 8,601,739 -10,435 1.27% 4,389,575
2020-07-24 2020-07-22 0.474 8,612,174 +34,783 1.27% 4,085,400
2020-07-14 2020-07-10 0.489 8,577,391 +3,478 1.27% 4,192,200
2020-07-13 2020-07-09 0.546 8,573,913 +45,217 1.26% 4,683,500
2020-07-07 2020-07-03 0.510 8,528,696 +69,566 1.26% 4,352,300
2020-06-26 2020-06-23 0.561 8,459,130 +62,608 1.25% 4,742,400
2020-06-23 2020-06-19 0.561 8,396,522 +97,392 1.24% 4,707,300
2020-06-19 2020-06-17 0.561 8,299,130 +41,739 1.22% 4,652,700
2020-06-17 2020-06-15 0.561 8,257,391 +34,782 1.22% 4,629,300
2020-06-16 2020-06-12 0.575 8,222,609 +69,566 1.21% 4,728,000
2020-06-15 2020-06-11 0.568 8,153,043 +34,782 1.20% 4,629,400
2020-06-12 2020-06-10 0.553 8,118,261 +34,783 1.20% 4,492,950
2020-04-17 2020-04-15 0.575 8,083,478 -20,870 1.19% 4,648,000
2020-04-14 2020-04-08 0.611 8,104,348 -55,652 1.20% 4,951,250
2020-04-06 2020-04-02 0.618 8,160,000 +3,478 1.20% 5,043,900
2020-04-02 2020-03-31 0.647 8,156,522 +27,826 1.20% 5,276,250
2020-03-31 2020-03-27 0.654 8,128,696 +41,739 1.20% 5,316,675
2020-03-24 2020-03-20 0.618 8,086,957 +27,827 1.19% 4,998,750
2020-03-23 2020-03-19 0.668 8,059,130 +104,347 1.19% 5,387,025
2020-03-18 2020-03-16 0.697 7,954,783 +13,913 1.17% 5,545,975
2020-02-25 2020-02-21 0.719 7,940,870 -52,173 1.17% 5,707,500
2020-02-13 2020-02-11 0.733 7,993,043 -3,479 1.18% 5,859,900
2020-02-11 2020-02-07 0.712 7,996,522 -27,826 1.18% 5,690,025
2019-12-27 2019-12-20 0.805 8,024,348 +69,565 1.18% 6,459,600
2019-12-23 2019-12-19 0.791 7,954,783 +13,913 1.17% 6,289,250
2019-12-19 2019-12-17 0.748 7,940,870 -6,956 1.17% 5,935,800
2019-12-13 2019-12-11 0.733 7,947,826 +6,956 1.17% 5,826,750
2019-12-12 2019-12-10 0.712 7,940,870 +13,913 1.17% 5,650,425
2019-12-09 2019-12-05 0.719 7,926,957 -48,695 1.17% 5,697,500
2019-11-25 2019-11-21 0.805 7,975,652 -31,305 1.18% 6,420,400
2019-11-21 2019-11-19 0.776 8,006,957 -34,782 1.18% 6,215,400
2019-11-18 2019-11-14 0.906 8,041,739 +69,565 1.19% 7,282,800
2019-11-15 2019-11-13 1.006 7,972,174 +69,565 1.18% 8,022,000
2019-11-14 2019-11-12 1.035 7,902,609 -10,434 1.17% 8,179,200
2019-11-08 2019-11-06 0.992 7,913,043 +3,130,434 1.17% 7,848,750
2019-11-07 2019-11-05 0.992 4,782,609 -114,782 0.71% 4,743,750
2019-11-05 2019-11-01 0.963 4,897,391 -41,739 0.72% 4,716,800
2019-11-04 2019-10-31 0.949 4,939,130 -3,479 0.73% 4,686,000
2019-11-01 2019-10-30 0.862 4,942,609 -13,913 0.73% 4,263,000
2019-10-31 2019-10-29 0.848 4,956,522 +6,957 0.73% 4,203,750
2019-10-30 2019-10-28 0.848 4,949,565 -6,957 0.73% 4,197,850
2019-10-28 2019-10-24 0.862 4,956,522 +6,957 0.73% 4,275,000
2019-10-25 2019-10-23 0.877 4,949,565 +41,739 0.73% 4,340,150
2019-10-24 2019-10-22 0.862 4,907,826 +59,130 0.72% 4,233,000
2019-10-22 2019-10-18 0.776 4,848,696 +52,174 0.72% 3,763,800
2019-10-09 2019-10-04 0.676 4,796,522 -24,348 0.71% 3,240,650
2019-10-04 2019-10-02 0.618 4,820,870 +80,000 0.71% 2,979,900
2019-10-03 2019-09-30 0.690 4,740,870 +3,479 0.70% 3,271,200
2019-09-27 2019-09-25 0.632 4,737,391 -17,392 0.70% 2,996,400
2019-07-31 2019-07-29 0.654 4,754,783 +667,826 0.70% 3,109,925
2019-07-12 2019-07-10 0.690 4,086,957 -13,913 0.60% 2,820,000
2019-07-09 2019-07-05 0.690 4,100,870 +6,957 0.60% 2,829,600
2019-06-03 2019-05-30 0.704 4,093,913 +13,913 0.66% 2,883,650
2019-05-31 2019-05-29 0.690 4,080,000 -17,391 0.65% 2,815,200
2019-05-28 2019-05-24 0.712 4,097,391 +6,956 0.66% 2,915,550
2019-05-16 2019-05-14 0.712 4,090,435 +17,392 0.66% 2,910,600
2019-05-07 2019-05-03 0.719 4,073,043 -13,914 0.65% 2,927,500
2019-04-26 2019-04-24 0.604 4,086,957 -10,434 0.66% 2,467,500
2019-04-10 2019-04-08 0.733 4,097,391 -177,392 0.66% 3,003,900
2019-04-08 2019-04-03 0.733 4,274,783 -17,391 0.69% 3,133,950
2019-03-28 2019-03-26 0.712 4,292,174 -6,956 0.69% 3,054,150
2019-03-27 2019-03-25 0.712 4,299,130 -13,913 0.69% 3,059,100
2019-03-15 2019-03-13 0.733 4,313,043 +31,304 0.69% 3,162,000
2019-03-14 2019-03-12 0.733 4,281,739 -104,348 0.69% 3,139,050
2019-03-13 2019-03-11 0.733 4,386,087 -76,522 0.70% 3,215,550
2019-03-06 2019-03-04 0.719 4,462,609 -80,000 0.72% 3,207,500
2019-02-27 2019-02-25 0.733 4,542,609 -34,782 0.73% 3,330,300
2019-02-20 2019-02-18 0.733 4,577,391 -6,957 0.73% 3,355,800
2019-02-19 2019-02-15 0.748 4,584,348 -10,435 0.74% 3,426,800
2019-02-18 2019-02-14 0.748 4,594,783 -3,478 0.74% 3,434,600
2019-01-28 2019-01-24 0.719 4,598,261 -104,348 0.74% 3,305,000
2019-01-11 2019-01-09 0.733 4,702,609 -156,521 0.75% 3,447,600
2018-12-17 2018-12-13 0.776 4,859,130 -13,913 0.78% 3,771,900
2018-12-10 2018-12-06 0.748 4,873,043 -41,740 0.78% 3,642,600
2018-11-26 2018-11-22 0.862 4,914,783 +13,913 0.79% 4,239,000
2018-11-21 2018-11-19 0.848 4,900,870 -69,565 0.79% 4,156,550
2018-11-15 2018-11-13 0.848 4,970,435 +577,392 0.80% 4,215,550
2018-11-14 2018-11-12 0.848 4,393,043 +591,304 0.70% 3,725,850
2018-10-30 2018-10-26 0.848 3,801,739 -20,870 0.61% 3,224,350
2018-10-29 2018-10-25 0.819 3,822,609 -34,782 0.61% 3,132,150
2018-10-16 2018-10-12 0.862 3,857,391 +13,913 0.62% 3,327,000
2018-10-10 2018-10-08 0.791 3,843,478 -69,565 0.62% 3,038,750
2018-10-09 2018-10-05 0.805 3,913,043 -59,131 0.63% 3,150,000
2018-10-02 2018-09-27 0.791 3,972,174 +13,913 0.64% 3,140,500
2018-09-24 2018-09-20 0.762 3,958,261 +13,913 0.63% 3,015,700
2018-09-12 2018-09-10 0.733 3,944,348 -97,391 0.63% 2,891,700
2018-09-07 2018-09-05 0.748 4,041,739 -17,391 0.65% 3,021,200
2018-09-04 2018-08-31 0.748 4,059,130 +13,913 0.65% 3,034,200
2018-08-30 2018-08-28 0.719 4,045,217 +52,174 0.65% 2,907,500
2018-08-29 2018-08-27 0.712 3,993,043 +86,956 0.64% 2,841,300
2018-08-27 2018-08-23 0.748 3,906,087 +13,913 0.63% 2,919,800
2018-08-24 2018-08-22 0.748 3,892,174 +13,913 0.62% 2,909,400
2018-08-22 2018-08-20 0.733 3,878,261 +6,957 0.62% 2,843,250
2018-08-20 2018-08-16 0.748 3,871,304 -13,913 0.62% 2,893,800
2018-07-25 2018-07-23 0.733 3,885,217 -6,957 0.62% 2,848,350
2018-07-10 2018-07-06 0.762 3,892,174 -6,956 0.62% 2,965,350
2018-07-05 2018-07-03 0.791 3,899,130 +20,869 0.63% 3,082,750
2018-07-03 2018-06-28 0.791 3,878,261 +13,913 0.62% 3,066,250
2018-06-28 2018-06-26 0.819 3,864,348 +38,261 0.62% 3,166,350
2018-06-26 2018-06-22 0.862 3,826,087 -153,043 0.61% 3,300,000
2018-06-25 2018-06-21 0.834 3,979,130 -13,913 0.64% 3,317,600
2018-06-21 2018-06-19 0.848 3,993,043 +13,913 0.64% 3,386,600
2018-06-08 2018-06-06 0.862 3,979,130 -13,913 0.64% 3,432,000
2018-06-06 2018-06-04 0.906 3,993,043 +69,565 0.64% 3,616,200
2018-06-04 2018-05-31 0.934 3,923,478 +20,869 0.63% 3,666,000
2018-06-01 2018-05-30 0.920 3,902,609 -107,826 0.63% 3,590,400
2018-05-10 2018-05-08 0.963 4,010,435 -132,174 0.64% 3,862,550
2018-05-09 2018-05-07 0.934 4,142,609 +20,870 0.66% 3,870,750
2018-05-07 2018-05-03 0.920 4,121,739 +139,130 0.66% 3,792,000
2018-05-03 2018-04-30 0.934 3,982,609 -20,869 0.64% 3,721,250
2018-05-02 2018-04-27 0.949 4,003,478 +69,565 0.64% 3,798,300
2018-04-27 2018-04-25 0.949 3,933,913 +125,217 0.63% 3,732,300
2018-04-23 2018-04-19 0.963 3,808,696 -6,956 0.61% 3,668,250
2018-04-18 2018-04-16 0.978 3,815,652 -34,783 0.61% 3,729,800
2018-04-16 2018-04-12 0.992 3,850,435 +52,174 0.62% 3,819,150
2018-04-09 2018-04-04 0.978 3,798,261 +139,131 0.61% 3,712,800
2018-04-06 2018-04-03 0.992 3,659,130 +156,521 0.59% 3,629,400
2018-04-04 2018-03-29 1.021 3,502,609 -13,913 0.56% 3,574,850
2018-04-03 2018-03-28 1.021 3,516,522 +62,609 0.56% 3,589,050
2018-03-29 2018-03-27 1.035 3,453,913 +76,522 0.55% 3,574,800
2018-03-26 2018-03-22 1.021 3,377,391 -48,696 0.54% 3,447,050
2018-03-23 2018-03-21 1.006 3,426,087 -69,565 0.55% 3,447,500
2018-03-20 2018-03-16 1.006 3,495,652 -69,565 0.56% 3,517,500
2018-03-19 2018-03-15 0.978 3,565,217 +118,260 0.57% 3,485,000
2018-03-15 2018-03-13 0.949 3,446,957 +41,740 0.55% 3,270,300
2018-03-12 2018-03-08 0.949 3,405,217 +13,913 0.55% 3,230,700
2018-03-06 2018-03-02 0.992 3,391,304 -83,479 0.54% 3,363,750
2018-02-28 2018-02-26 0.992 3,474,783 +13,913 0.56% 3,446,550
2018-02-21 2018-02-15 0.978 3,460,870 -41,739 0.55% 3,383,000
2018-02-20 2018-02-13 0.963 3,502,609 -13,913 0.56% 3,373,450
2018-02-14 2018-02-12 0.934 3,516,522 -34,782 0.56% 3,285,750
2018-02-13 2018-02-09 0.848 3,551,304 +3,478 0.57% 3,011,950
2018-02-08 2018-02-06 0.862 3,547,826 +160,000 0.57% 3,060,000
2018-02-01 2018-01-30 1.006 3,387,826 -45,217 0.54% 3,409,000
2018-01-31 2018-01-29 1.021 3,433,043 -13,914 0.55% 3,503,850
2018-01-30 2018-01-26 1.021 3,446,957 +80,000 0.55% 3,518,050
2018-01-29 2018-01-25 0.978 3,366,957 -45,217 0.54% 3,291,200
2018-01-26 2018-01-24 0.992 3,412,174 +31,304 0.55% 3,384,450
2018-01-25 2018-01-23 0.963 3,380,870 +59,131 0.54% 3,256,200
2018-01-24 2018-01-22 0.963 3,321,739 +69,565 0.53% 3,199,250
2018-01-22 2018-01-18 0.978 3,252,174 -69,565 0.52% 3,179,000
2018-01-17 2018-01-15 0.978 3,321,739 -10,435 0.53% 3,247,000
2018-01-16 2018-01-12 1.021 3,332,174 -69,565 0.53% 3,400,900
2018-01-09 2018-01-05 1.021 3,401,739 +852,174 0.55% 3,471,900
2018-01-08 2018-01-04 1.064 2,549,565 -34,783 0.41% 2,712,100
2018-01-04 2018-01-02 0.963 2,584,348 +20,870 0.41% 2,489,050
2018-01-02 2017-12-28 0.949 2,563,478 -69,565 0.41% 2,432,100
2017-12-29 2017-12-27 0.949 2,633,043 -41,740 0.42% 2,498,100
2017-12-18 2017-12-14 0.978 2,674,783 +83,479 0.43% 2,614,600
2017-12-15 2017-12-13 0.978 2,591,304 +55,652 0.42% 2,533,000
2017-12-13 2017-12-11 0.963 2,535,652 +104,348 0.41% 2,442,150
2017-12-11 2017-12-07 0.963 2,431,304 -13,913 0.39% 2,341,650
2017-11-29 2017-11-27 0.992 2,445,217 -13,913 0.39% 2,425,350
2017-11-22 2017-11-20 0.978 2,459,130 -3,479 0.47% 2,403,800
2017-11-17 2017-11-15 0.978 2,462,609 -13,913 0.47% 2,407,200
2017-11-16 2017-11-14 1.006 2,476,522 +20,870 0.48% 2,492,000
2017-11-15 2017-11-13 0.978 2,455,652 -48,696 0.47% 2,400,400
2017-11-14 2017-11-10 0.992 2,504,348 -69,565 0.48% 2,484,000
2017-11-13 2017-11-09 0.949 2,573,913 +27,826 0.50% 2,442,000
2017-11-10 2017-11-08 0.949 2,546,087 +45,217 0.49% 2,415,600
2017-11-08 2017-11-06 0.992 2,500,870 +187,827 0.48% 2,480,550
2017-11-07 2017-11-03 0.978 2,313,043 +41,739 0.45% 2,261,000
2017-11-06 2017-11-02 1.064 2,271,304 +128,695 0.44% 2,416,100
2017-10-30 2017-10-26 0.992 2,142,609 +13,913 0.41% 2,125,200
2017-10-23 2017-10-19 0.978 2,128,696 -59,130 0.41% 2,080,800
2017-10-17 2017-10-13 1.006 2,187,826 -128,696 0.42% 2,201,500
2017-10-16 2017-10-12 1.021 2,316,522 +41,739 0.45% 2,364,300
2017-10-13 2017-10-11 0.978 2,274,783 -153,043 0.44% 2,223,600
2017-10-11 2017-10-09 1.006 2,427,826 -69,565 0.47% 2,443,000
2017-10-09 2017-10-04 1.064 2,497,391 +24,348 0.48% 2,656,600
2017-10-06 2017-10-03 1.078 2,473,043 +13,913 0.48% 2,666,249
2017-10-04 2017-09-29 1.078 2,459,130 +271,304 0.47% 2,651,250
2017-10-03 2017-09-28 1.049 2,187,826 +69,565 0.42% 2,295,850
2017-09-29 2017-09-27 1.107 2,118,261 +264,348 0.41% 2,344,650
2017-09-28 2017-09-26 1.179 1,853,913 -173,913 0.36% 2,185,300
2017-09-27 2017-09-25 1.093 2,027,826 -13,913 0.39% 2,215,400
2017-09-26 2017-09-22 1.064 2,041,739 +17,391 0.39% 2,171,900
2017-09-25 2017-09-21 1.064 2,024,348 -93,913 0.39% 2,153,400
2017-09-22 2017-09-20 1.150 2,118,261 +333,913 0.41% 2,436,000
2017-09-21 2017-09-19 1.164 1,784,348 +424,348 0.34% 2,077,650
2017-09-20 2017-09-18 1.021 1,360,000 +107,826 0.26% 1,388,050
2017-09-19 2017-09-15 0.949 1,252,174 -27,826 0.24% 1,188,000
2017-09-18 2017-09-14 0.949 1,280,000 -10,435 0.25% 1,214,400
2017-09-13 2017-09-11 0.920 1,290,435 -13,913 0.25% 1,187,200
2017-09-12 2017-09-08 0.934 1,304,348 -6,956 0.25% 1,218,750
2017-09-07 2017-09-05 0.934 1,311,304 +55,652 0.25% 1,225,250
2017-09-05 2017-09-01 0.934 1,255,652 +6,956 0.24% 1,173,250
2017-09-04 2017-08-31 0.934 1,248,696 +139,131 0.24% 1,166,750
2017-08-25 2017-08-22 0.963 1,109,565 +90,435 0.21% 1,068,650
2017-08-16 2017-08-14 0.963 1,019,130 -111,305 0.20% 981,550
2017-08-14 2017-08-10 0.949 1,130,435 +13,913 0.22% 1,072,500
2017-08-09 2017-08-07 0.963 1,116,522 -69,565 0.21% 1,075,350
2017-08-07 2017-08-03 0.934 1,186,087 +80,000 0.23% 1,108,250
2017-08-02 2017-07-31 0.906 1,106,087 +10,435 0.21% 1,001,700
2017-08-01 2017-07-28 0.949 1,095,652 +3,478 0.21% 1,039,500
2017-07-31 2017-07-27 0.949 1,092,174 -10,435 0.21% 1,036,200
2017-07-28 2017-07-26 0.978 1,102,609 +34,783 0.21% 1,077,800
2017-07-26 2017-07-24 0.963 1,067,826 +208,696 0.21% 1,028,450
2017-07-25 2017-07-21 0.934 859,130 +93,913 0.17% 802,750
2017-07-24 2017-07-20 0.920 765,217 -6,957 0.15% 704,000
2017-07-21 2017-07-19 0.934 772,174 -66,087 0.15% 721,500
2017-07-20 2017-07-18 0.934 838,261 -45,217 0.16% 783,250
2017-07-19 2017-07-17 0.978 883,478 +34,782 0.17% 863,600
2017-07-17 2017-07-13 0.992 848,696 -27,826 0.16% 841,800
2017-07-12 2017-07-10 1.006 876,522 -69,565 0.17% 882,000
2017-07-11 2017-07-07 0.992 946,087 -31,304 0.18% 938,400
2017-07-07 2017-07-05 1.006 977,391 +13,913 0.19% 983,500
2017-07-06 2017-07-04 0.992 963,478 -41,739 0.19% 955,650
2017-07-04 2017-06-30 1.078 1,005,217 +132,174 0.19% 1,083,750
2017-07-03 2017-06-29 1.064 873,043 +128,695 0.17% 928,699
2017-06-30 2017-06-28 1.121 744,348 +41,739 0.14% 834,600
2017-06-29 2017-06-27 1.438 702,609 -198,261 0.14% 1,010,000
2017-06-28 2017-06-26 1.567 900,870 +73,044 0.17% 1,411,551
2017-06-27 2017-06-23 1.883 827,826 +139,130 0.16% 1,558,900
2017-06-26 2017-06-22 1.941 688,696 -13,913 0.13% 1,336,501
2017-06-23 2017-06-21 1.941 702,609 +166,957 0.14% 1,363,501
2017-06-22 2017-06-20 2.214 535,652 -69,565 0.10% 1,185,800
2017-06-21 2017-06-19 2.185 605,217 -55,653 0.12% 1,322,399
2017-06-20 2017-06-16 1.941 660,870 +34,783 0.13% 1,282,501
2017-06-19 2017-06-15 1.883 626,087 +128,696 0.12% 1,179,000
2017-06-16 2017-06-14 1.998 497,391 +24,348 0.10% 993,849
2017-06-15 2017-06-13 1.941 473,043 +41,739 0.09% 917,999
2017-06-14 2017-06-12 1.941 431,304 +62,608 0.08% 836,999
2017-06-13 2017-06-09 1.840 368,696 +38,261 0.07% 678,401
2017-06-12 2017-06-08 2.501 330,435 -10,435 0.06% 826,501
2017-06-09 2017-06-07 2.645 340,870 +3,479 0.07% 901,601
2017-06-08 2017-06-06 2.516 337,391 +20,869 0.06% 848,749
2017-06-07 2017-06-05 2.861 316,522 -511,304 0.06% 905,451
2017-06-06 2017-06-02 3.723 827,826 +24,348 0.16% 3,082,100
2017-06-05 2017-06-01 3.407 803,478 -246,957 0.15% 2,737,349
2017-06-02 2017-05-31 4.514 1,050,435 +111,305 0.20% 4,741,401
2017-06-01 2017-05-29 5.894 939,130 -17,392 0.18% 5,534,997
2017-05-31 2017-05-26 4.672 956,522 +27,826 0.18% 4,468,751
2017-05-29 2017-05-25 3.982 928,696 +59,131 0.18% 3,697,951
2017-05-26 2017-05-24 3.723 869,565 -17,392 0.17% 3,237,499
2017-05-25 2017-05-23 3.738 886,957 +257,392 0.17% 3,315,002
2017-05-24 2017-05-22 3.565 629,565 -121,739 0.12% 2,244,399
2017-05-23 2017-05-19 3.076 751,304 +69,565 0.14% 2,311,199
2017-05-22 2017-05-18 2.875 681,739 -24,348 0.13% 1,960,000
2017-05-19 2017-05-17 2.846 706,087 -55,652 0.14% 2,009,700
2017-05-18 2017-05-16 2.602 761,739 -20,870 0.15% 1,981,950
2017-05-17 2017-05-15 2.501 782,609 -6,956 0.15% 1,957,501
2017-05-16 2017-05-12 2.501 789,565 +17,391 0.15% 1,974,899
2017-05-15 2017-05-11 2.473 772,174 -3,478 0.15% 1,909,200
2017-05-12 2017-05-10 2.372 775,652 -34,783 0.15% 1,839,750
2017-05-09 2017-05-05 2.185 810,435 -208,695 0.16% 1,770,800
2017-05-08 2017-05-04 2.113 1,019,130 +76,521 0.20% 2,153,549
2017-05-05 2017-05-02 2.300 942,609 +93,913 0.18% 2,168,001
2017-05-04 2017-04-28 2.228 848,696 -10,434 0.16% 1,891,001
2017-05-02 2017-04-27 2.099 859,130 +3,478 0.17% 1,803,099
2017-04-28 2017-04-26 2.099 855,652 -208,696 0.16% 1,795,800
2017-04-27 2017-04-25 2.012 1,064,348 +34,783 0.20% 2,142,000
2017-04-25 2017-04-21 2.056 1,029,565 +27,826 0.20% 2,116,400
2017-04-24 2017-04-20 2.056 1,001,739 -260,870 0.19% 2,059,200
2017-04-21 2017-04-19 1.998 1,262,609 +62,609 0.24% 2,522,851
2017-04-20 2017-04-18 1.984 1,200,000 +38,261 0.23% 2,380,500
2017-04-19 2017-04-13 1.955 1,161,739 +257,391 0.22% 2,271,200
2017-04-18 2017-04-12 1.898 904,348 +156,522 0.17% 1,716,000
2017-04-13 2017-04-11 1.682 747,826 -156,522 0.14% 1,257,750
2017-04-11 2017-04-07 1.696 904,348 +194,783 0.17% 1,534,000
2017-04-10 2017-04-06 1.811 709,565 -104,348 0.14% 1,285,200
2017-04-07 2017-04-05 1.696 813,913 +257,391 0.16% 1,380,600
2017-04-06 2017-04-03 1.711 556,522 +86,957 0.11% 952,000
2017-04-05 2017-03-31 1.466 469,565 -17,392 0.09% 688,500
2017-04-03 2017-03-30 1.452 486,957 -55,652 0.09% 707,001
2017-03-30 2017-03-28 1.438 542,609 -114,782 0.10% 780,000
2017-03-29 2017-03-27 1.452 657,391 -100,870 0.13% 954,450
2017-03-28 2017-03-24 1.423 758,261 -142,609 0.15% 1,079,100
2017-03-27 2017-03-23 1.452 900,870 -52,173 0.17% 1,307,951
2017-03-24 2017-03-22 1.366 953,043 +59,130 0.18% 1,301,499
2017-03-23 2017-03-21 1.208 893,913 -38,261 0.17% 1,079,400
2017-03-22 2017-03-20 1.208 932,174 -66,087 0.18% 1,125,600
2017-03-16 2017-03-14 1.136 998,261 -13,913 0.19% 1,133,650
2017-03-15 2017-03-13 1.107 1,012,174 -13,913 0.19% 1,120,350
2017-03-14 2017-03-10 1.121 1,026,087 -3,478 0.20% 1,150,500
2017-03-09 2017-03-07 1.121 1,029,565 -27,826 0.20% 1,154,400
2017-03-07 2017-03-03 1.121 1,057,391 +31,304 0.20% 1,185,600
2017-03-03 2017-03-01 1.121 1,026,087 -69,565 0.20% 1,150,500
2017-03-02 2017-02-28 1.121 1,095,652 +13,913 0.21% 1,228,500
2017-03-01 2017-02-27 1.121 1,081,739 +69,565 0.21% 1,212,900
2017-02-28 2017-02-24 1.136 1,012,174 +17,391 0.19% 1,149,450
2017-02-27 2017-02-23 1.179 994,783 -38,260 0.19% 1,172,600
2017-02-24 2017-02-22 1.107 1,033,043 -3,479 0.20% 1,143,449
2017-02-23 2017-02-21 1.078 1,036,522 -24,348 0.20% 1,117,500
2017-02-16 2017-02-14 1.064 1,060,870 +13,913 0.20% 1,128,500
2017-02-14 2017-02-10 1.064 1,046,957 +6,957 0.20% 1,113,701
2017-02-13 2017-02-09 1.064 1,040,000 -93,913 0.20% 1,106,300
2017-02-10 2017-02-08 1.064 1,133,913 -3,478 0.22% 1,206,200
2017-02-07 2017-02-03 1.093 1,137,391 +6,956 0.22% 1,242,600
2017-02-01 2017-01-25 1.093 1,130,435 -45,217 0.22% 1,235,000
2017-01-25 2017-01-23 1.064 1,175,652 -17,391 0.23% 1,250,600
2017-01-24 2017-01-20 1.049 1,193,043 -3,479 0.23% 1,251,949
2017-01-23 2017-01-19 1.035 1,196,522 -6,956 0.23% 1,238,400
2017-01-20 2017-01-18 1.049 1,203,478 -6,957 0.23% 1,262,900
2017-01-19 2017-01-17 1.049 1,210,435 -55,652 0.23% 1,270,200
2017-01-18 2017-01-16 0.978 1,266,087 -62,609 0.24% 1,237,600
2017-01-17 2017-01-13 1.035 1,328,696 -41,739 0.26% 1,375,200
2017-01-16 2017-01-12 1.021 1,370,435 +20,870 0.26% 1,398,700
2017-01-13 2017-01-11 1.035 1,349,565 +83,478 0.26% 1,396,800
2017-01-12 2017-01-10 1.064 1,266,087 +90,435 0.24% 1,346,800
2017-01-11 2017-01-09 1.035 1,175,652 -6,957 0.23% 1,216,800
2017-01-10 2017-01-06 1.021 1,182,609 +3,479 0.23% 1,207,000
2017-01-09 2017-01-05 1.035 1,179,130 -132,174 0.23% 1,220,400
2017-01-06 2017-01-04 1.006 1,311,304 -424,348 0.25% 1,319,500
2017-01-05 2017-01-03 1.035 1,735,652 -10,435 0.35% 1,796,400
2017-01-04 2016-12-30 1.021 1,746,087 -41,739 0.35% 1,782,100
2017-01-03 2016-12-29 1.049 1,787,826 -3,478 0.36% 1,876,100
2016-12-30 2016-12-28 0.992 1,791,304 -97,392 0.36% 1,776,750
2016-12-29 2016-12-23 1.021 1,888,696 -69,565 0.38% 1,927,650
2016-12-28 2016-12-22 1.035 1,958,261 -166,956 0.39% 2,026,800
2016-12-23 2016-12-21 1.049 2,125,217 +76,521 0.42% 2,230,150
2016-12-22 2016-12-20 1.121 2,048,696 -320,000 0.41% 2,297,100
2016-12-21 2016-12-19 1.208 2,368,696 0.47% 2,860,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top