History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2025-10-13 | 2025-10-09 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-10-10 | 2025-10-08 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-10-09 | 2025-10-06 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-10-08 | 2025-10-03 | 0.134 | 366,000 | +0 | 0.03% | 49,044 |
| 2025-10-06 | 2025-10-02 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2025-10-03 | 2025-09-30 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-10-02 | 2025-09-29 | 0.141 | 366,000 | +0 | 0.03% | 51,606 |
| 2025-09-30 | 2025-09-26 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2025-09-29 | 2025-09-25 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2025-09-26 | 2025-09-24 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2025-09-25 | 2025-09-23 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-09-24 | 2025-09-22 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2025-09-23 | 2025-09-19 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-09-22 | 2025-09-18 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-09-19 | 2025-09-17 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-09-18 | 2025-09-16 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-09-17 | 2025-09-15 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2025-09-16 | 2025-09-12 | 0.155 | 366,000 | +0 | 0.03% | 56,730 |
| 2025-09-15 | 2025-09-11 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2025-09-12 | 2025-09-10 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-09-11 | 2025-09-09 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-09-10 | 2025-09-08 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-09-09 | 2025-09-05 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-09-08 | 2025-09-04 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-09-05 | 2025-09-03 | 0.134 | 366,000 | +0 | 0.03% | 49,044 |
| 2025-09-04 | 2025-09-02 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-09-03 | 2025-09-01 | 0.134 | 366,000 | +0 | 0.03% | 49,044 |
| 2025-09-02 | 2025-08-29 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2025-09-01 | 2025-08-28 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2025-08-29 | 2025-08-27 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-08-28 | 2025-08-26 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-08-27 | 2025-08-25 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-08-26 | 2025-08-22 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2025-08-25 | 2025-08-21 | 0.128 | 366,000 | +0 | 0.03% | 46,848 |
| 2025-08-22 | 2025-08-20 | 0.130 | 366,000 | +0 | 0.03% | 47,580 |
| 2025-08-21 | 2025-08-19 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2025-08-20 | 2025-08-18 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2025-08-19 | 2025-08-15 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2025-08-18 | 2025-08-14 | 0.130 | 366,000 | +0 | 0.03% | 47,580 |
| 2025-08-15 | 2025-08-13 | 0.131 | 366,000 | +0 | 0.03% | 47,946 |
| 2025-08-14 | 2025-08-12 | 0.158 | 366,000 | +0 | 0.03% | 57,828 |
| 2025-08-13 | 2025-08-11 | 0.168 | 366,000 | +0 | 0.03% | 61,488 |
| 2025-08-12 | 2025-08-08 | 0.156 | 366,000 | +0 | 0.03% | 57,096 |
| 2025-08-11 | 2025-08-07 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2025-08-08 | 2025-08-06 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2025-08-07 | 2025-08-05 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-08-06 | 2025-08-04 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2025-08-05 | 2025-08-01 | 0.147 | 366,000 | +0 | 0.03% | 53,802 |
| 2025-08-04 | 2025-07-31 | 0.156 | 366,000 | +0 | 0.03% | 57,096 |
| 2025-08-01 | 2025-07-30 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-07-31 | 2025-07-29 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2025-07-30 | 2025-07-28 | 0.159 | 366,000 | +0 | 0.03% | 58,194 |
| 2025-07-29 | 2025-07-25 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2025-07-28 | 2025-07-24 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2025-07-25 | 2025-07-23 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-07-24 | 2025-07-22 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-07-23 | 2025-07-21 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-07-22 | 2025-07-18 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2025-07-21 | 2025-07-17 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2025-07-18 | 2025-07-16 | 0.156 | 366,000 | +0 | 0.03% | 57,096 |
| 2025-07-17 | 2025-07-15 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-07-16 | 2025-07-14 | 0.178 | 366,000 | +0 | 0.03% | 65,148 |
| 2025-07-15 | 2025-07-11 | 0.170 | 366,000 | +0 | 0.03% | 62,220 |
| 2025-07-14 | 2025-07-10 | 0.165 | 366,000 | +0 | 0.03% | 60,390 |
| 2025-07-11 | 2025-07-09 | 0.163 | 366,000 | +0 | 0.03% | 59,658 |
| 2025-07-10 | 2025-07-08 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-07-09 | 2025-07-07 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-07-08 | 2025-07-04 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-07-07 | 2025-07-03 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-07-04 | 2025-07-02 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-07-03 | 2025-06-30 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-07-02 | 2025-06-27 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-06-30 | 2025-06-26 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-06-27 | 2025-06-25 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-06-26 | 2025-06-24 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2025-06-25 | 2025-06-23 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2025-06-24 | 2025-06-20 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2025-06-23 | 2025-06-19 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2025-06-20 | 2025-06-18 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2025-06-19 | 2025-06-17 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-06-18 | 2025-06-16 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-06-17 | 2025-06-13 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2025-06-16 | 2025-06-12 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-06-13 | 2025-06-11 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2025-06-12 | 2025-06-10 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-06-11 | 2025-06-09 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-06-10 | 2025-06-06 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-06-09 | 2025-06-05 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-06-06 | 2025-06-04 | 0.141 | 366,000 | +0 | 0.03% | 51,606 |
| 2025-06-05 | 2025-06-03 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2025-06-04 | 2025-06-02 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-06-03 | 2025-05-30 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-06-02 | 2025-05-29 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-05-30 | 2025-05-28 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2025-05-29 | 2025-05-27 | 0.128 | 366,000 | +0 | 0.03% | 46,848 |
| 2025-05-28 | 2025-05-26 | 0.128 | 366,000 | +0 | 0.03% | 46,848 |
| 2025-05-27 | 2025-05-23 | 0.111 | 366,000 | +0 | 0.03% | 40,626 |
| 2025-05-26 | 2025-05-22 | 0.130 | 366,000 | +0 | 0.03% | 47,580 |
| 2025-05-23 | 2025-05-21 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-05-22 | 2025-05-20 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-05-21 | 2025-05-19 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-05-20 | 2025-05-16 | 0.130 | 366,000 | +0 | 0.03% | 47,580 |
| 2025-05-19 | 2025-05-15 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2025-05-16 | 2025-05-14 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2025-05-15 | 2025-05-13 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-14 | 2025-05-12 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-13 | 2025-05-09 | 0.141 | 366,000 | +0 | 0.03% | 51,606 |
| 2025-05-12 | 2025-05-08 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-09 | 2025-05-07 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-08 | 2025-05-06 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-07 | 2025-05-02 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-06 | 2025-04-30 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-05-02 | 2025-04-29 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-30 | 2025-04-28 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-04-29 | 2025-04-25 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-04-28 | 2025-04-24 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-25 | 2025-04-23 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-24 | 2025-04-22 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2025-04-23 | 2025-04-17 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-22 | 2025-04-16 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-17 | 2025-04-15 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-16 | 2025-04-14 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2025-04-15 | 2025-04-11 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-14 | 2025-04-10 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2025-04-11 | 2025-04-09 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2025-04-10 | 2025-04-08 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2025-04-09 | 2025-04-07 | 0.130 | 366,000 | +0 | 0.03% | 47,580 |
| 2025-04-08 | 2025-04-03 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-07 | 2025-04-02 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-03 | 2025-04-01 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2025-04-02 | 2025-03-31 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-04-01 | 2025-03-28 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-03-31 | 2025-03-27 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2025-03-28 | 2025-03-26 | 0.141 | 366,000 | +0 | 0.03% | 51,606 |
| 2025-03-27 | 2025-03-25 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2025-03-26 | 2025-03-24 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2025-03-25 | 2025-03-21 | 0.124 | 366,000 | +0 | 0.03% | 45,384 |
| 2025-03-24 | 2025-03-20 | 0.124 | 366,000 | +0 | 0.03% | 45,384 |
| 2025-03-21 | 2025-03-19 | 0.118 | 366,000 | +0 | 0.03% | 43,188 |
| 2025-03-20 | 2025-03-18 | 0.110 | 366,000 | +0 | 0.03% | 40,260 |
| 2025-03-19 | 2025-03-17 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2025-03-18 | 2025-03-14 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2025-03-17 | 2025-03-13 | 0.117 | 366,000 | +0 | 0.03% | 42,822 |
| 2025-03-14 | 2025-03-12 | 0.110 | 366,000 | +0 | 0.03% | 40,260 |
| 2025-03-13 | 2025-03-11 | 0.107 | 366,000 | +0 | 0.03% | 39,162 |
| 2025-03-12 | 2025-03-10 | 0.107 | 366,000 | +0 | 0.03% | 39,162 |
| 2025-03-11 | 2025-03-07 | 0.107 | 366,000 | +0 | 0.03% | 39,162 |
| 2025-03-10 | 2025-03-06 | 0.100 | 366,000 | +0 | 0.03% | 36,600 |
| 2025-03-07 | 2025-03-05 | 0.100 | 366,000 | +0 | 0.03% | 36,600 |
| 2025-03-06 | 2025-03-04 | 0.094 | 366,000 | +0 | 0.03% | 34,404 |
| 2025-03-05 | 2025-03-03 | 0.094 | 366,000 | +0 | 0.03% | 34,404 |
| 2025-03-04 | 2025-02-28 | 0.093 | 366,000 | +0 | 0.03% | 34,038 |
| 2025-03-03 | 2025-02-27 | 0.093 | 366,000 | +0 | 0.03% | 34,038 |
| 2025-02-28 | 2025-02-26 | 0.093 | 366,000 | +0 | 0.03% | 34,038 |
| 2025-02-27 | 2025-02-25 | 0.093 | 366,000 | +0 | 0.03% | 34,038 |
| 2025-02-26 | 2025-02-24 | 0.090 | 366,000 | +0 | 0.03% | 32,940 |
| 2025-02-25 | 2025-02-21 | 0.093 | 366,000 | +0 | 0.03% | 34,038 |
| 2025-02-24 | 2025-02-20 | 0.090 | 366,000 | +0 | 0.03% | 32,940 |
| 2025-02-21 | 2025-02-19 | 0.090 | 366,000 | +0 | 0.03% | 32,940 |
| 2025-02-20 | 2025-02-18 | 0.090 | 366,000 | +0 | 0.03% | 32,940 |
| 2025-02-19 | 2025-02-17 | 0.088 | 366,000 | +0 | 0.03% | 32,208 |
| 2025-02-18 | 2025-02-14 | 0.088 | 366,000 | +0 | 0.03% | 32,208 |
| 2025-02-17 | 2025-02-13 | 0.086 | 366,000 | +0 | 0.03% | 31,476 |
| 2025-02-14 | 2025-02-12 | 0.086 | 366,000 | +0 | 0.03% | 31,476 |
| 2025-02-13 | 2025-02-11 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2025-02-12 | 2025-02-10 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2025-02-11 | 2025-02-07 | 0.079 | 366,000 | +0 | 0.03% | 28,914 |
| 2025-02-10 | 2025-02-06 | 0.079 | 366,000 | +0 | 0.03% | 28,914 |
| 2025-02-07 | 2025-02-05 | 0.078 | 366,000 | +0 | 0.03% | 28,548 |
| 2025-02-06 | 2025-02-04 | 0.078 | 366,000 | +0 | 0.03% | 28,548 |
| 2025-02-05 | 2025-02-03 | 0.076 | 366,000 | +0 | 0.03% | 27,816 |
| 2025-02-04 | 2025-01-28 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-02-03 | 2025-01-24 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-27 | 2025-01-23 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-24 | 2025-01-22 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-23 | 2025-01-21 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-22 | 2025-01-20 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-21 | 2025-01-17 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-20 | 2025-01-16 | 0.086 | 366,000 | +0 | 0.03% | 31,476 |
| 2025-01-17 | 2025-01-15 | 0.086 | 366,000 | +0 | 0.03% | 31,476 |
| 2025-01-16 | 2025-01-14 | 0.086 | 366,000 | +0 | 0.03% | 31,476 |
| 2025-01-15 | 2025-01-13 | 0.086 | 366,000 | +0 | 0.03% | 31,476 |
| 2025-01-14 | 2025-01-10 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-13 | 2025-01-09 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-10 | 2025-01-08 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-09 | 2025-01-07 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2025-01-08 | 2025-01-06 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2025-01-07 | 2025-01-03 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2025-01-06 | 2025-01-02 | 0.085 | 366,000 | +0 | 0.03% | 31,110 |
| 2025-01-03 | 2024-12-31 | 0.085 | 366,000 | +0 | 0.03% | 31,110 |
| 2025-01-02 | 2024-12-27 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2024-12-30 | 2024-12-24 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2024-12-27 | 2024-12-20 | 0.084 | 366,000 | +0 | 0.03% | 30,744 |
| 2024-12-23 | 2024-12-19 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-20 | 2024-12-18 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-19 | 2024-12-17 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-18 | 2024-12-16 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-17 | 2024-12-13 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-16 | 2024-12-12 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-13 | 2024-12-11 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-12 | 2024-12-10 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-11 | 2024-12-09 | 0.080 | 366,000 | +0 | 0.03% | 29,280 |
| 2024-12-10 | 2024-12-06 | 0.079 | 366,000 | +0 | 0.03% | 28,914 |
| 2024-12-09 | 2024-12-05 | 0.082 | 366,000 | +0 | 0.03% | 30,012 |
| 2024-12-06 | 2024-12-04 | 0.082 | 366,000 | +0 | 0.03% | 30,012 |
| 2024-12-05 | 2024-12-03 | 0.088 | 366,000 | +0 | 0.03% | 32,208 |
| 2024-12-04 | 2024-12-02 | 0.093 | 366,000 | +0 | 0.03% | 34,038 |
| 2024-12-03 | 2024-11-29 | 0.088 | 366,000 | +0 | 0.03% | 32,208 |
| 2024-12-02 | 2024-11-28 | 0.088 | 366,000 | +0 | 0.03% | 32,208 |
| 2024-11-29 | 2024-11-27 | 0.091 | 366,000 | +0 | 0.03% | 33,306 |
| 2024-11-28 | 2024-11-26 | 0.079 | 366,000 | +0 | 0.03% | 28,914 |
| 2024-11-27 | 2024-11-25 | 0.078 | 366,000 | +0 | 0.03% | 28,548 |
| 2024-11-26 | 2024-11-22 | 0.075 | 366,000 | +0 | 0.03% | 27,450 |
| 2024-11-25 | 2024-11-21 | 0.081 | 366,000 | +0 | 0.03% | 29,646 |
| 2024-11-22 | 2024-11-20 | 0.092 | 366,000 | +0 | 0.03% | 33,672 |
| 2024-11-21 | 2024-11-19 | 0.122 | 366,000 | +0 | 0.03% | 44,652 |
| 2024-11-20 | 2024-11-18 | 0.120 | 366,000 | +0 | 0.03% | 43,920 |
| 2024-11-19 | 2024-11-15 | 0.117 | 366,000 | +0 | 0.03% | 42,822 |
| 2024-11-18 | 2024-11-14 | 0.118 | 366,000 | +0 | 0.03% | 43,188 |
| 2024-11-15 | 2024-11-13 | 0.120 | 366,000 | +0 | 0.03% | 43,920 |
| 2024-11-14 | 2024-11-12 | 0.120 | 366,000 | +0 | 0.03% | 43,920 |
| 2024-11-13 | 2024-11-11 | 0.126 | 366,000 | +0 | 0.03% | 46,116 |
| 2024-11-12 | 2024-11-08 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-11-11 | 2024-11-07 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-11-08 | 2024-11-06 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2024-11-07 | 2024-11-05 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2024-11-06 | 2024-11-04 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2024-11-05 | 2024-11-01 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2024-11-04 | 2024-10-31 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-11-01 | 2024-10-30 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-10-31 | 2024-10-29 | 0.130 | 366,000 | +0 | 0.03% | 47,580 |
| 2024-10-30 | 2024-10-28 | 0.124 | 366,000 | +0 | 0.03% | 45,384 |
| 2024-10-29 | 2024-10-25 | 0.120 | 366,000 | +0 | 0.03% | 43,920 |
| 2024-10-28 | 2024-10-24 | 0.115 | 366,000 | +0 | 0.03% | 42,090 |
| 2024-10-25 | 2024-10-23 | 0.113 | 366,000 | +0 | 0.03% | 41,358 |
| 2024-10-24 | 2024-10-22 | 0.113 | 366,000 | +0 | 0.03% | 41,358 |
| 2024-10-23 | 2024-10-21 | 0.114 | 366,000 | +0 | 0.03% | 41,724 |
| 2024-10-22 | 2024-10-18 | 0.100 | 366,000 | +0 | 0.03% | 36,600 |
| 2024-10-21 | 2024-10-17 | 0.100 | 366,000 | +0 | 0.03% | 36,600 |
| 2024-10-18 | 2024-10-16 | 0.101 | 366,000 | +0 | 0.03% | 36,966 |
| 2024-10-17 | 2024-10-15 | 0.105 | 366,000 | +0 | 0.03% | 38,430 |
| 2024-10-16 | 2024-10-14 | 0.105 | 366,000 | +0 | 0.03% | 38,430 |
| 2024-10-15 | 2024-10-10 | 0.113 | 366,000 | +0 | 0.03% | 41,358 |
| 2024-10-14 | 2024-10-09 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-10-10 | 2024-10-08 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-10-09 | 2024-10-07 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-10-08 | 2024-10-04 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-10-07 | 2024-10-03 | 0.118 | 366,000 | +0 | 0.03% | 43,188 |
| 2024-10-04 | 2024-10-02 | 0.118 | 366,000 | +0 | 0.03% | 43,188 |
| 2024-10-03 | 2024-09-30 | 0.118 | 366,000 | +0 | 0.03% | 43,188 |
| 2024-10-02 | 2024-09-27 | 0.109 | 366,000 | +0 | 0.03% | 39,894 |
| 2024-09-30 | 2024-09-26 | 0.110 | 366,000 | +0 | 0.03% | 40,260 |
| 2024-09-27 | 2024-09-25 | 0.111 | 366,000 | +0 | 0.03% | 40,626 |
| 2024-09-26 | 2024-09-24 | 0.111 | 366,000 | +0 | 0.03% | 40,626 |
| 2024-09-25 | 2024-09-23 | 0.105 | 366,000 | +0 | 0.03% | 38,430 |
| 2024-09-24 | 2024-09-20 | 0.108 | 366,000 | +0 | 0.03% | 39,528 |
| 2024-09-23 | 2024-09-19 | 0.116 | 366,000 | +0 | 0.03% | 42,456 |
| 2024-09-20 | 2024-09-17 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-19 | 2024-09-16 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-17 | 2024-09-13 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-16 | 2024-09-12 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-13 | 2024-09-11 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-12 | 2024-09-10 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-11 | 2024-09-09 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-10 | 2024-09-05 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-09 | 2024-09-04 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-05 | 2024-09-03 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-04 | 2024-09-02 | 0.136 | 366,000 | +0 | 0.03% | 49,776 |
| 2024-09-03 | 2024-08-30 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-09-02 | 2024-08-29 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-08-30 | 2024-08-28 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-08-29 | 2024-08-27 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-08-28 | 2024-08-26 | 0.132 | 366,000 | +0 | 0.03% | 48,312 |
| 2024-08-27 | 2024-08-23 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-26 | 2024-08-22 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-23 | 2024-08-21 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-22 | 2024-08-20 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-21 | 2024-08-19 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-20 | 2024-08-16 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-19 | 2024-08-15 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-16 | 2024-08-14 | 0.125 | 366,000 | +0 | 0.03% | 45,750 |
| 2024-08-15 | 2024-08-13 | 0.120 | 366,000 | +0 | 0.03% | 43,920 |
| 2024-08-14 | 2024-08-12 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-13 | 2024-08-09 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-12 | 2024-08-08 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-09 | 2024-08-07 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-08 | 2024-08-06 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-07 | 2024-08-05 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-06 | 2024-08-02 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-05 | 2024-08-01 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-02 | 2024-07-31 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-08-01 | 2024-07-30 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-07-31 | 2024-07-29 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-07-30 | 2024-07-26 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-07-29 | 2024-07-25 | 0.119 | 366,000 | +0 | 0.03% | 43,554 |
| 2024-07-26 | 2024-07-24 | 0.120 | 366,000 | +0 | 0.03% | 43,920 |
| 2024-07-25 | 2024-07-23 | 0.116 | 366,000 | +0 | 0.03% | 42,456 |
| 2024-07-24 | 2024-07-22 | 0.116 | 366,000 | +0 | 0.03% | 42,456 |
| 2024-07-23 | 2024-07-19 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-22 | 2024-07-18 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-19 | 2024-07-17 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-18 | 2024-07-16 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-17 | 2024-07-15 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-16 | 2024-07-12 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-15 | 2024-07-11 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-12 | 2024-07-10 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-11 | 2024-07-09 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-10 | 2024-07-08 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-09 | 2024-07-05 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-08 | 2024-07-04 | 0.133 | 366,000 | +0 | 0.03% | 48,678 |
| 2024-07-05 | 2024-07-03 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-07-04 | 2024-07-02 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-07-03 | 2024-06-28 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-07-02 | 2024-06-27 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-06-28 | 2024-06-26 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-06-27 | 2024-06-25 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-06-26 | 2024-06-24 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-06-25 | 2024-06-21 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-06-24 | 2024-06-20 | 0.138 | 366,000 | +0 | 0.03% | 50,508 |
| 2024-06-21 | 2024-06-19 | 0.139 | 366,000 | +0 | 0.03% | 50,874 |
| 2024-06-20 | 2024-06-18 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2024-06-19 | 2024-06-17 | 0.135 | 366,000 | +0 | 0.03% | 49,410 |
| 2024-06-18 | 2024-06-14 | 0.140 | 366,000 | +0 | 0.03% | 51,240 |
| 2024-06-17 | 2024-06-13 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-06-14 | 2024-06-12 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-06-13 | 2024-06-11 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-06-12 | 2024-06-07 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-06-11 | 2024-06-06 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-06-07 | 2024-06-05 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-06-06 | 2024-06-04 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-06-05 | 2024-06-03 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-06-04 | 2024-05-31 | 0.147 | 366,000 | +0 | 0.03% | 53,802 |
| 2024-06-03 | 2024-05-30 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-05-31 | 2024-05-29 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-05-30 | 2024-05-28 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-05-29 | 2024-05-27 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2024-05-28 | 2024-05-24 | 0.143 | 366,000 | +0 | 0.03% | 52,338 |
| 2024-05-27 | 2024-05-23 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-05-24 | 2024-05-22 | 0.147 | 366,000 | +0 | 0.03% | 53,802 |
| 2024-05-23 | 2024-05-21 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-05-22 | 2024-05-20 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-05-21 | 2024-05-17 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-05-20 | 2024-05-16 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-05-17 | 2024-05-14 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-05-16 | 2024-05-13 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-05-14 | 2024-05-10 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-05-13 | 2024-05-09 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-05-10 | 2024-05-08 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-05-09 | 2024-05-07 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-05-08 | 2024-05-06 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-05-07 | 2024-05-03 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-05-06 | 2024-05-02 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-05-03 | 2024-04-30 | 0.142 | 366,000 | +0 | 0.03% | 51,972 |
| 2024-05-02 | 2024-04-29 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-04-30 | 2024-04-26 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2024-04-29 | 2024-04-25 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2024-04-26 | 2024-04-24 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2024-04-25 | 2024-04-23 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2024-04-24 | 2024-04-22 | 0.152 | 366,000 | +0 | 0.03% | 55,632 |
| 2024-04-23 | 2024-04-19 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2024-04-22 | 2024-04-18 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-04-19 | 2024-04-17 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-04-18 | 2024-04-16 | 0.151 | 366,000 | +0 | 0.03% | 55,266 |
| 2024-04-17 | 2024-04-15 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2024-04-16 | 2024-04-12 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2024-04-15 | 2024-04-11 | 0.147 | 366,000 | +0 | 0.03% | 53,802 |
| 2024-04-12 | 2024-04-10 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-04-11 | 2024-04-09 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-04-10 | 2024-04-08 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2024-04-09 | 2024-04-05 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2024-04-08 | 2024-04-03 | 0.146 | 366,000 | +0 | 0.03% | 53,436 |
| 2024-04-05 | 2024-04-02 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-04-03 | 2024-03-28 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-04-02 | 2024-03-27 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-03-28 | 2024-03-26 | 0.148 | 366,000 | +0 | 0.03% | 54,168 |
| 2024-03-27 | 2024-03-25 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-03-26 | 2024-03-22 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2024-03-25 | 2024-03-21 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-03-22 | 2024-03-20 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-03-21 | 2024-03-19 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-03-20 | 2024-03-18 | 0.158 | 366,000 | +0 | 0.03% | 57,828 |
| 2024-03-19 | 2024-03-15 | 0.158 | 366,000 | +0 | 0.03% | 57,828 |
| 2024-03-18 | 2024-03-14 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-03-15 | 2024-03-13 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-03-14 | 2024-03-12 | 0.159 | 366,000 | +0 | 0.03% | 58,194 |
| 2024-03-13 | 2024-03-11 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-12 | 2024-03-08 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-11 | 2024-03-07 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-08 | 2024-03-06 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-07 | 2024-03-05 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-06 | 2024-03-04 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-05 | 2024-03-01 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-04 | 2024-02-29 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-03-01 | 2024-02-28 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-02-29 | 2024-02-27 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-02-28 | 2024-02-26 | 0.157 | 366,000 | +0 | 0.03% | 57,462 |
| 2024-02-27 | 2024-02-23 | 0.158 | 366,000 | +0 | 0.03% | 57,828 |
| 2024-02-26 | 2024-02-22 | 0.159 | 366,000 | +0 | 0.03% | 58,194 |
| 2024-02-23 | 2024-02-21 | 0.159 | 366,000 | +0 | 0.03% | 58,194 |
| 2024-02-22 | 2024-02-20 | 0.159 | 366,000 | +0 | 0.03% | 58,194 |
| 2024-02-21 | 2024-02-19 | 0.160 | 366,000 | +0 | 0.03% | 58,560 |
| 2024-02-20 | 2024-02-16 | 0.156 | 366,000 | +0 | 0.03% | 57,096 |
| 2024-02-19 | 2024-02-15 | 0.154 | 366,000 | +0 | 0.03% | 56,364 |
| 2024-02-16 | 2024-02-14 | 0.154 | 366,000 | +0 | 0.03% | 56,364 |
| 2024-02-15 | 2024-02-09 | 0.154 | 366,000 | +0 | 0.03% | 56,364 |
| 2024-02-14 | 2024-02-07 | 0.150 | 366,000 | +0 | 0.03% | 54,900 |
| 2024-02-08 | 2024-02-06 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-02-07 | 2024-02-05 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-02-06 | 2024-02-02 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-02-05 | 2024-02-01 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-02-02 | 2024-01-31 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-02-01 | 2024-01-30 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-01-31 | 2024-01-29 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-01-30 | 2024-01-26 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-01-29 | 2024-01-25 | 0.144 | 366,000 | +0 | 0.03% | 52,704 |
| 2024-01-26 | 2024-01-24 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-25 | 2024-01-23 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-24 | 2024-01-22 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-23 | 2024-01-19 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-22 | 2024-01-18 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-19 | 2024-01-17 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-18 | 2024-01-16 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-17 | 2024-01-15 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-16 | 2024-01-12 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-15 | 2024-01-11 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-12 | 2024-01-10 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-11 | 2024-01-09 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-10 | 2024-01-08 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-09 | 2024-01-05 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-08 | 2024-01-04 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-05 | 2024-01-03 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-04 | 2024-01-02 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-03 | 2023-12-29 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2024-01-02 | 2023-12-28 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2023-12-29 | 2023-12-27 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2023-12-28 | 2023-12-22 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2023-12-27 | 2023-12-21 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2023-12-22 | 2023-12-20 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2023-12-21 | 2023-12-19 | 0.145 | 366,000 | +0 | 0.03% | 53,070 |
| 2023-12-20 | 2023-12-18 | 0.149 | 366,000 | +0 | 0.03% | 54,534 |
| 2023-12-19 | 2023-12-15 | 0.149 | 366,000 | +0 | 0.04% | 54,534 |
| 2023-12-18 | 2023-12-14 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-15 | 2023-12-13 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-14 | 2023-12-12 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-13 | 2023-12-11 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-12 | 2023-12-08 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-11 | 2023-12-07 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-08 | 2023-12-06 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-07 | 2023-12-05 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-06 | 2023-12-04 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-05 | 2023-12-01 | 0.145 | 366,000 | +0 | 0.04% | 53,070 |
| 2023-12-04 | 2023-11-30 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-12-01 | 2023-11-29 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-30 | 2023-11-28 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-29 | 2023-11-27 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-28 | 2023-11-24 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-27 | 2023-11-23 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-24 | 2023-11-22 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-23 | 2023-11-21 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-22 | 2023-11-20 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-21 | 2023-11-17 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-20 | 2023-11-16 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-17 | 2023-11-15 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-16 | 2023-11-14 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-15 | 2023-11-13 | 0.140 | 366,000 | +0 | 0.04% | 51,240 |
| 2023-11-14 | 2023-11-10 | 0.133 | 366,000 | +0 | 0.04% | 48,678 |
| 2023-11-13 | 2023-11-09 | 0.133 | 366,000 | +0 | 0.04% | 48,678 |
| 2023-11-10 | 2023-11-08 | 0.133 | 366,000 | +0 | 0.04% | 48,678 |
| 2023-11-09 | 2023-11-07 | 0.133 | 366,000 | +0 | 0.04% | 48,678 |
| 2023-11-08 | 2023-11-06 | 0.156 | 366,000 | +0 | 0.04% | 57,096 |
| 2023-11-07 | 2023-11-03 | 0.156 | 366,000 | +0 | 0.04% | 57,096 |
| 2023-11-06 | 2023-11-02 | 0.156 | 366,000 | +0 | 0.04% | 57,096 |
| 2023-11-03 | 2023-11-01 | 0.156 | 366,000 | +0 | 0.04% | 57,096 |
| 2023-11-02 | 2023-10-31 | 0.156 | 366,000 | +0 | 0.04% | 57,096 |
| 2023-11-01 | 2023-10-30 | 0.156 | 366,000 | +0 | 0.04% | 57,096 |
| 2023-10-31 | 2023-10-27 | 0.165 | 366,000 | +0 | 0.04% | 60,390 |
| 2023-10-30 | 2023-10-26 | 0.165 | 366,000 | +0 | 0.04% | 60,390 |
| 2023-10-27 | 2023-10-25 | 0.178 | 366,000 | +0 | 0.04% | 65,148 |
| 2023-10-26 | 2023-10-24 | 0.149 | 366,000 | +0 | 0.04% | 54,534 |
| 2022-07-25 | 2022-07-21 | 0.200 | 366,000 | +21,000 | 0.05% | 73,200 |
| 2022-06-14 | 2022-06-10 | 0.237 | 345,000 | -135,000 | 0.07% | 81,830 |
| 2021-01-15 | 2021-01-13 | 0.210 | 480,000 | -13,913 | 0.07% | 100,740 |
| 2020-08-31 | 2020-08-27 | 0.410 | 493,913 | -3,478 | 0.07% | 202,350 |
| 2019-11-04 | 2019-10-31 | 0.949 | 497,391 | -45,218 | 0.07% | 471,900 |
| 2019-10-24 | 2019-10-22 | 0.862 | 542,609 | +45,218 | 0.08% | 468,000 |
| 2019-07-15 | 2019-07-11 | 0.697 | 497,391 | -41,739 | 0.07% | 346,775 |
| 2019-07-10 | 2019-07-08 | 0.683 | 539,130 | -41,740 | 0.08% | 368,125 |
| 2019-07-08 | 2019-07-04 | 0.661 | 580,870 | -3,478 | 0.09% | 384,100 |
| 2019-07-05 | 2019-07-03 | 0.683 | 584,348 | -10,435 | 0.09% | 399,000 |
| 2019-07-02 | 2019-06-27 | 0.690 | 594,783 | +55,653 | 0.09% | 410,400 |
| 2019-05-29 | 2019-05-27 | 0.712 | 539,130 | -104,348 | 0.09% | 383,625 |
| 2018-06-05 | 2018-06-01 | 0.891 | 643,478 | -139,131 | 0.10% | 573,500 |
| 2018-04-20 | 2018-04-18 | 0.963 | 782,609 | -86,956 | 0.13% | 753,750 |
| 2018-04-19 | 2018-04-17 | 0.978 | 869,565 | -121,739 | 0.14% | 850,000 |
| 2018-03-26 | 2018-03-22 | 1.021 | 991,304 | -48,696 | 0.16% | 1,011,750 |
| 2018-03-19 | 2018-03-15 | 0.978 | 1,040,000 | +267,826 | 0.17% | 1,016,600 |
| 2018-02-08 | 2018-02-06 | 0.862 | 772,174 | -2,322,546 | 0.12% | 666,000 |
| 2018-02-07 | 2018-02-05 | 1.006 | 3,094,720 | +10,435 | 0.50% | 3,114,062 |
| 2018-01-30 | 2018-01-26 | 1.021 | 3,084,285 | +3,478 | 0.49% | 3,147,898 |
| 2018-01-29 | 2018-01-25 | 0.978 | 3,080,807 | -38,261 | 0.49% | 3,011,489 |
| 2018-01-26 | 2018-01-24 | 0.992 | 3,119,068 | -646,956 | 0.50% | 3,093,726 |
| 2018-01-25 | 2018-01-23 | 0.963 | 3,766,024 | -726,957 | 0.60% | 3,627,152 |
| 2018-01-15 | 2018-01-11 | 0.992 | 4,492,981 | -194,782 | 0.72% | 4,456,476 |
| 2018-01-10 | 2018-01-08 | 1.021 | 4,687,763 | +13,913 | 0.75% | 4,784,448 |
| 2018-01-08 | 2018-01-04 | 1.064 | 4,673,850 | -111,305 | 0.75% | 4,971,808 |
| 2018-01-05 | 2018-01-03 | 0.934 | 4,785,155 | -1,043,478 | 0.77% | 4,471,129 |
| 2017-12-21 | 2017-12-19 | 0.963 | 5,828,633 | +111,304 | 0.93% | 5,613,702 |
| 2017-12-19 | 2017-12-15 | 0.963 | 5,717,329 | +184,348 | 0.92% | 5,506,502 |
| 2017-12-18 | 2017-12-14 | 0.978 | 5,532,981 | +852,174 | 0.89% | 5,408,489 |
| 2017-12-15 | 2017-12-13 | 0.978 | 4,680,807 | +125,217 | 0.75% | 4,575,489 |
| 2017-12-14 | 2017-12-12 | 0.963 | 4,555,590 | +111,305 | 0.73% | 4,387,603 |
| 2017-12-11 | 2017-12-07 | 0.963 | 4,444,285 | +139,130 | 0.71% | 4,280,402 |
| 2017-12-07 | 2017-12-05 | 0.949 | 4,305,155 | +142,609 | 0.69% | 4,084,516 |
| 2017-11-24 | 2017-11-22 | 0.992 | 4,162,546 | +250,435 | 0.80% | 4,128,725 |
| 2017-11-23 | 2017-11-21 | 0.992 | 3,912,111 | +76,521 | 0.75% | 3,880,325 |
| 2017-11-22 | 2017-11-20 | 0.978 | 3,835,590 | +139,131 | 0.74% | 3,749,289 |
| 2017-11-17 | 2017-11-15 | 0.978 | 3,696,459 | +13,913 | 0.71% | 3,613,289 |
| 2017-11-10 | 2017-11-08 | 0.949 | 3,682,546 | +61,676 | 0.71% | 3,493,816 |
| 2017-11-07 | 2017-11-03 | 0.978 | 3,620,870 | +13,913 | 0.70% | 3,539,400 |
| 2017-11-06 | 2017-11-02 | 1.064 | 3,606,957 | +38,261 | 0.69% | 3,836,901 |
| 2017-11-03 | 2017-11-01 | 0.992 | 3,568,696 | +93,913 | 0.69% | 3,539,700 |
| 2017-10-24 | 2017-10-20 | 0.978 | 3,474,783 | +20,870 | 0.67% | 3,396,600 |
| 2017-09-27 | 2017-09-25 | 1.093 | 3,453,913 | +139,130 | 0.66% | 3,773,400 |
| 2017-09-26 | 2017-09-22 | 1.064 | 3,314,783 | +55,653 | 0.64% | 3,526,100 |
| 2017-09-25 | 2017-09-21 | 1.064 | 3,259,130 | +205,217 | 0.63% | 3,466,900 |
| 2017-09-22 | 2017-09-20 | 1.150 | 3,053,913 | +281,739 | 0.59% | 3,512,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 2,772,174 | +605,217 | 0.53% | 3,227,850 |
| 2017-09-15 | 2017-09-13 | 0.949 | 2,166,957 | +466,087 | 0.42% | 2,055,900 |
| 2017-09-14 | 2017-09-12 | 0.949 | 1,700,870 | +504,348 | 0.33% | 1,613,700 |
| 2017-08-31 | 2017-08-29 | 0.949 | 1,196,522 | +994,783 | 0.23% | 1,135,200 |
| 2017-08-22 | 2017-08-18 | 0.963 | 201,739 | +139,130 | 0.04% | 194,300 |
| 2017-08-07 | 2017-08-03 | 0.934 | 62,609 | -34,782 | 0.01% | 58,500 |
| 2017-08-03 | 2017-08-01 | 0.963 | 97,391 | +34,782 | 0.02% | 93,800 |
| 2017-07-17 | 2017-07-13 | 0.992 | 62,609 | -13,913 | 0.01% | 62,100 |
| 2017-07-12 | 2017-07-10 | 1.006 | 76,522 | +20,870 | 0.01% | 77,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 55,652 | +3,478 | 0.01% | 59,200 |
| 2017-06-30 | 2017-06-28 | 1.121 | 52,174 | +10,435 | 0.01% | 58,500 |
| 2017-06-29 | 2017-06-27 | 1.438 | 41,739 | -17,391 | 0.01% | 60,000 |
| 2017-06-22 | 2017-06-20 | 2.214 | 59,130 | -281,740 | 0.01% | 130,899 |
| 2017-06-16 | 2017-06-14 | 1.998 | 340,870 | -6,956 | 0.07% | 681,101 |
| 2017-06-13 | 2017-06-09 | 1.840 | 347,826 | -128,696 | 0.07% | 640,000 |
| 2017-06-09 | 2017-06-07 | 2.645 | 476,522 | +6,957 | 0.09% | 1,260,401 |
| 2017-06-08 | 2017-06-06 | 2.516 | 469,565 | +6,956 | 0.09% | 1,181,249 |
| 2017-06-07 | 2017-06-05 | 2.861 | 462,609 | -17,391 | 0.09% | 1,323,351 |
| 2017-06-06 | 2017-06-02 | 3.723 | 480,000 | +27,826 | 0.09% | 1,787,100 |
| 2017-06-05 | 2017-06-01 | 3.407 | 452,174 | +3,478 | 0.09% | 1,540,500 |
| 2017-06-02 | 2017-05-31 | 4.514 | 448,696 | +3,479 | 0.09% | 2,025,302 |
| 2017-06-01 | 2017-05-29 | 5.894 | 445,217 | -146,087 | 0.09% | 2,623,998 |
| 2017-05-25 | 2017-05-23 | 3.738 | 591,304 | -351,305 | 0.11% | 2,209,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 942,609 | -3,478 | 0.18% | 3,360,401 |
| 2017-05-23 | 2017-05-19 | 3.076 | 946,087 | +386,087 | 0.18% | 2,910,400 |
| 2017-05-19 | 2017-05-17 | 2.846 | 560,000 | +549,565 | 0.11% | 1,593,900 |
| 2017-05-12 | 2017-05-10 | 2.372 | 10,435 | -6,956 | 0.00% | 24,751 |
| 2017-05-05 | 2017-05-02 | 2.300 | 17,391 | +13,913 | 0.00% | 39,999 |
| 2017-05-04 | 2017-04-28 | 2.228 | 3,478 | -13,913 | 0.00% | 7,749 |
| 2017-04-28 | 2017-04-26 | 2.099 | 17,391 | -13,913 | 0.00% | 36,499 |
| 2017-04-27 | 2017-04-25 | 2.012 | 31,304 | +13,913 | 0.01% | 62,999 |
| 2017-04-24 | 2017-04-20 | 2.056 | 17,391 | -17,392 | 0.00% | 35,749 |
| 2017-04-21 | 2017-04-19 | 1.998 | 34,783 | +6,957 | 0.01% | 69,501 |
| 2017-04-19 | 2017-04-13 | 1.955 | 27,826 | +13,913 | 0.01% | 54,400 |
| 2017-04-18 | 2017-04-12 | 1.898 | 13,913 | -20,870 | 0.00% | 26,400 |
| 2017-04-13 | 2017-04-11 | 1.682 | 34,783 | -6,956 | 0.01% | 58,501 |
| 2017-04-11 | 2017-04-07 | 1.696 | 41,739 | +6,956 | 0.01% | 70,800 |
| 2017-04-10 | 2017-04-06 | 1.811 | 34,783 | -6,956 | 0.01% | 63,001 |
| 2017-04-06 | 2017-04-03 | 1.711 | 41,739 | -191,304 | 0.01% | 71,400 |
| 2017-04-03 | 2017-03-30 | 1.452 | 233,043 | +31,304 | 0.04% | 338,349 |
| 2017-03-30 | 2017-03-28 | 1.438 | 201,739 | -170,435 | 0.04% | 290,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 372,174 | +125,217 | 0.07% | 540,350 |
| 2017-03-28 | 2017-03-24 | 1.423 | 246,957 | +13,914 | 0.05% | 351,451 |
| 2017-03-24 | 2017-03-22 | 1.366 | 233,043 | -20,870 | 0.04% | 318,249 |
| 2017-03-16 | 2017-03-14 | 1.136 | 253,913 | -6,957 | 0.05% | 288,350 |
| 2017-03-03 | 2017-03-01 | 1.121 | 260,870 | -27,826 | 0.05% | 292,500 |
| 2017-03-02 | 2017-02-28 | 1.121 | 288,696 | -69,565 | 0.06% | 323,700 |
| 2017-03-01 | 2017-02-27 | 1.121 | 358,261 | +69,565 | 0.07% | 401,700 |
| 2017-02-28 | 2017-02-24 | 1.136 | 288,696 | -6,956 | 0.06% | 327,850 |
| 2017-02-27 | 2017-02-23 | 1.179 | 295,652 | +90,435 | 0.06% | 348,500 |
| 2017-02-24 | 2017-02-22 | 1.107 | 205,217 | +41,739 | 0.04% | 227,150 |
| 2017-02-21 | 2017-02-17 | 1.093 | 163,478 | -83,479 | 0.03% | 178,600 |
| 2017-02-16 | 2017-02-14 | 1.064 | 246,957 | +27,827 | 0.05% | 262,701 |
| 2017-02-13 | 2017-02-09 | 1.064 | 219,130 | -27,827 | 0.04% | 233,100 |
| 2017-02-10 | 2017-02-08 | 1.064 | 246,957 | -347,826 | 0.05% | 262,701 |
| 2017-02-09 | 2017-02-07 | 1.064 | 594,783 | -55,652 | 0.11% | 632,700 |
| 2017-02-07 | 2017-02-03 | 1.093 | 650,435 | +55,652 | 0.13% | 710,600 |
| 2017-02-03 | 2017-02-01 | 1.064 | 594,783 | +347,826 | 0.11% | 632,700 |
| 2017-02-02 | 2017-01-27 | 1.093 | 246,957 | -6,956 | 0.05% | 269,801 |
| 2017-01-16 | 2017-01-12 | 1.021 | 253,913 | +13,913 | 0.05% | 259,150 |
| 2017-01-10 | 2017-01-06 | 1.021 | 240,000 | +27,826 | 0.05% | 244,950 |
| 2017-01-04 | 2016-12-30 | 1.021 | 212,174 | -34,783 | 0.04% | 216,550 |
| 2017-01-03 | 2016-12-29 | 1.049 | 246,957 | +66,087 | 0.05% | 259,151 |
| 2016-12-30 | 2016-12-28 | 0.992 | 180,870 | +20,870 | 0.04% | 179,400 |
| 2016-12-29 | 2016-12-23 | 1.021 | 160,000 | +27,826 | 0.03% | 163,300 |
| 2016-12-28 | 2016-12-22 | 1.035 | 132,174 | +13,913 | 0.03% | 136,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 118,261 | -27,826 | 0.02% | 124,100 |
| 2016-12-22 | 2016-12-20 | 1.121 | 146,087 | +76,522 | 0.03% | 163,800 |
| 2016-12-21 | 2016-12-19 | 1.208 | 69,565 | 0.01% | 84,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy