History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-10-13 | 2025-10-09 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.144 | 35,000 | -30,000 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.141 | 65,000 | +30,000 | 0.01% | 9,165 |
| 2025-09-30 | 2025-09-26 | 0.139 | 35,000 | -30,000 | 0.00% | 4,865 |
| 2025-09-22 | 2025-09-18 | 0.146 | 65,000 | +30,000 | 0.01% | 9,490 |
| 2025-09-19 | 2025-09-17 | 0.148 | 35,000 | -30,000 | 0.00% | 5,180 |
| 2025-09-17 | 2025-09-15 | 0.152 | 65,000 | -30,000 | 0.01% | 9,880 |
| 2025-09-15 | 2025-09-11 | 0.142 | 95,000 | +60,000 | 0.01% | 13,490 |
| 2025-09-09 | 2025-09-05 | 0.146 | 35,000 | -30,000 | 0.00% | 5,110 |
| 2025-09-08 | 2025-09-04 | 0.145 | 65,000 | -30,000 | 0.01% | 9,425 |
| 2025-09-04 | 2025-09-02 | 0.140 | 95,000 | +60,000 | 0.01% | 13,300 |
| 2025-09-02 | 2025-08-29 | 0.133 | 35,000 | -60,000 | 0.00% | 4,655 |
| 2025-09-01 | 2025-08-28 | 0.139 | 95,000 | +60,000 | 0.01% | 13,205 |
| 2025-08-22 | 2025-08-20 | 0.130 | 35,000 | -30,000 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.133 | 65,000 | +30,000 | 0.01% | 8,645 |
| 2025-08-18 | 2025-08-14 | 0.130 | 35,000 | -60,000 | 0.00% | 4,550 |
| 2025-08-15 | 2025-08-13 | 0.131 | 95,000 | +60,000 | 0.01% | 12,445 |
| 2025-08-08 | 2025-08-06 | 0.142 | 35,000 | -30,000 | 0.00% | 4,970 |
| 2025-08-07 | 2025-08-05 | 0.144 | 65,000 | +30,000 | 0.01% | 9,360 |
| 2025-07-25 | 2025-07-23 | 0.148 | 35,000 | -30,000 | 0.00% | 5,180 |
| 2025-07-24 | 2025-07-22 | 0.145 | 65,000 | +30,000 | 0.01% | 9,425 |
| 2025-07-18 | 2025-07-16 | 0.156 | 35,000 | -90,000 | 0.00% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.149 | 125,000 | +90,000 | 0.01% | 18,625 |
| 2025-03-24 | 2025-03-20 | 0.124 | 35,000 | -30,000 | 0.00% | 4,340 |
| 2025-03-20 | 2025-03-18 | 0.110 | 65,000 | +30,000 | 0.01% | 7,150 |
| 2025-02-14 | 2025-02-12 | 0.086 | 35,000 | -30,000 | 0.00% | 3,010 |
| 2025-02-10 | 2025-02-06 | 0.079 | 65,000 | -30,000 | 0.01% | 5,135 |
| 2025-02-06 | 2025-02-04 | 0.078 | 95,000 | +60,000 | 0.01% | 7,410 |
| 2025-01-15 | 2025-01-13 | 0.086 | 35,000 | -30,000 | 0.00% | 3,010 |
| 2025-01-09 | 2025-01-07 | 0.084 | 65,000 | -30,000 | 0.01% | 5,460 |
| 2025-01-07 | 2025-01-03 | 0.080 | 95,000 | +60,000 | 0.01% | 7,600 |
| 2024-11-29 | 2024-11-27 | 0.091 | 35,000 | -30,000 | 0.00% | 3,185 |
| 2024-11-26 | 2024-11-22 | 0.075 | 65,000 | +30,000 | 0.01% | 4,875 |
| 2024-11-15 | 2024-11-13 | 0.120 | 35,000 | -30,000 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.120 | 65,000 | +30,000 | 0.01% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.136 | 35,000 | -30,000 | 0.00% | 4,760 |
| 2024-07-29 | 2024-07-25 | 0.119 | 65,000 | +30,000 | 0.01% | 7,735 |
| 2024-06-28 | 2024-06-26 | 0.138 | 35,000 | -30,000 | 0.00% | 4,830 |
| 2024-06-24 | 2024-06-20 | 0.138 | 65,000 | +30,000 | 0.01% | 8,970 |
| 2024-05-30 | 2024-05-28 | 0.148 | 35,000 | -30,000 | 0.00% | 5,180 |
| 2024-05-27 | 2024-05-23 | 0.142 | 65,000 | +30,000 | 0.01% | 9,230 |
| 2024-05-21 | 2024-05-17 | 0.144 | 35,000 | -30,000 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 0.142 | 65,000 | +30,000 | 0.01% | 9,230 |
| 2024-04-02 | 2024-03-27 | 0.145 | 35,000 | -30,000 | 0.00% | 5,075 |
| 2024-03-27 | 2024-03-25 | 0.160 | 65,000 | +30,000 | 0.01% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.159 | 35,000 | -30,000 | 0.00% | 5,565 |
| 2024-02-22 | 2024-02-20 | 0.159 | 65,000 | +30,000 | 0.01% | 10,335 |
| 2023-12-12 | 2023-12-08 | 0.145 | 35,000 | -60,000 | 0.00% | 5,075 |
| 2023-10-20 | 2023-10-18 | 0.128 | 95,000 | +60,000 | 0.01% | 12,160 |
| 2023-10-19 | 2023-10-17 | 0.132 | 35,000 | +15,000 | 0.00% | 4,620 |
| 2023-10-03 | 2023-09-28 | 0.128 | 20,000 | -60,000 | 0.00% | 2,560 |
| 2023-09-29 | 2023-09-27 | 0.120 | 80,000 | +60,000 | 0.01% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.146 | 20,000 | -15,000 | 0.00% | 2,920 |
| 2023-09-06 | 2023-09-04 | 0.124 | 35,000 | -90,000 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 0.148 | 125,000 | +60,000 | 0.01% | 18,500 |
| 2023-08-15 | 2023-08-11 | 0.172 | 65,000 | +45,000 | 0.01% | 11,180 |
| 2023-08-01 | 2023-07-28 | 0.176 | 20,000 | -45,000 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 0.174 | 65,000 | +15,000 | 0.01% | 11,310 |
| 2023-07-27 | 2023-07-25 | 0.178 | 50,000 | +30,000 | 0.01% | 8,900 |
| 2023-07-25 | 2023-07-21 | 0.174 | 20,000 | -60,000 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.182 | 80,000 | -15,000 | 0.01% | 14,560 |
| 2023-07-12 | 2023-07-10 | 0.188 | 95,000 | -15,000 | 0.01% | 17,860 |
| 2023-07-10 | 2023-07-06 | 0.180 | 110,000 | +60,000 | 0.01% | 19,800 |
| 2023-07-03 | 2023-06-29 | 0.172 | 50,000 | +30,000 | 0.01% | 8,600 |
| 2023-06-21 | 2023-06-19 | 0.182 | 20,000 | -60,000 | 0.00% | 3,640 |
| 2023-06-12 | 2023-06-08 | 0.192 | 80,000 | -15,000 | 0.01% | 15,360 |
| 2023-05-25 | 2023-05-23 | 0.204 | 95,000 | +75,000 | 0.01% | 19,380 |
| 2023-05-24 | 2023-05-22 | 0.200 | 20,000 | -30,000 | 0.00% | 4,000 |
| 2023-05-23 | 2023-05-19 | 0.190 | 50,000 | +15,000 | 0.01% | 9,500 |
| 2023-05-12 | 2023-05-10 | 0.186 | 35,000 | +15,000 | 0.00% | 6,510 |
| 2023-05-09 | 2023-05-05 | 0.200 | 20,000 | -30,000 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.188 | 50,000 | +30,000 | 0.01% | 9,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 20,000 | -30,000 | 0.00% | 4,000 |
| 2023-03-31 | 2023-03-29 | 0.184 | 50,000 | +15,000 | 0.01% | 9,200 |
| 2023-03-30 | 2023-03-28 | 0.192 | 35,000 | +15,000 | 0.00% | 6,720 |
| 2023-03-03 | 2023-03-01 | 0.164 | 20,000 | -15,000 | 0.00% | 3,280 |
| 2023-02-24 | 2023-02-22 | 0.148 | 35,000 | +15,000 | 0.00% | 5,180 |
| 2023-01-19 | 2023-01-17 | 0.132 | 20,000 | -15,000 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.142 | 35,000 | +15,000 | 0.00% | 4,970 |
| 2023-01-16 | 2023-01-12 | 0.138 | 20,000 | -15,000 | 0.00% | 2,760 |
| 2023-01-12 | 2023-01-10 | 0.136 | 35,000 | -15,000 | 0.00% | 4,760 |
| 2022-12-14 | 2022-12-12 | 0.140 | 50,000 | +30,000 | 0.01% | 7,000 |
| 2022-12-07 | 2022-12-05 | 0.132 | 20,000 | -15,000 | 0.00% | 2,640 |
| 2022-12-06 | 2022-12-02 | 0.130 | 35,000 | -30,000 | 0.00% | 4,550 |
| 2022-11-29 | 2022-11-25 | 0.114 | 65,000 | -15,000 | 0.01% | 7,410 |
| 2022-10-31 | 2022-10-27 | 0.094 | 80,000 | -75,000 | 0.01% | 7,520 |
| 2022-10-28 | 2022-10-26 | 0.092 | 155,000 | -240,000 | 0.02% | 14,260 |
| 2022-10-27 | 2022-10-25 | 0.092 | 395,000 | -75,000 | 0.05% | 36,340 |
| 2022-10-25 | 2022-10-21 | 0.100 | 470,000 | +45,000 | 0.06% | 47,000 |
| 2022-10-24 | 2022-10-20 | 0.100 | 425,000 | +30,000 | 0.05% | 42,500 |
| 2022-10-21 | 2022-10-19 | 0.102 | 395,000 | -15,000 | 0.05% | 40,290 |
| 2022-10-20 | 2022-10-18 | 0.100 | 410,000 | +15,000 | 0.05% | 41,000 |
| 2022-09-29 | 2022-09-27 | 0.120 | 395,000 | -45,000 | 0.05% | 47,400 |
| 2022-09-28 | 2022-09-26 | 0.116 | 440,000 | -15,000 | 0.06% | 51,040 |
| 2022-09-27 | 2022-09-23 | 0.112 | 455,000 | +60,000 | 0.06% | 50,960 |
| 2022-09-23 | 2022-09-21 | 0.128 | 395,000 | -45,000 | 0.05% | 50,560 |
| 2022-09-20 | 2022-09-16 | 0.118 | 440,000 | +15,000 | 0.06% | 51,920 |
| 2022-08-30 | 2022-08-26 | 0.118 | 425,000 | +30,000 | 0.05% | 50,150 |
| 2022-08-29 | 2022-08-25 | 0.130 | 395,000 | -30,000 | 0.05% | 51,350 |
| 2022-08-24 | 2022-08-22 | 0.124 | 425,000 | -15,000 | 0.05% | 52,700 |
| 2022-08-10 | 2022-08-08 | 0.120 | 440,000 | +30,000 | 0.06% | 52,800 |
| 2022-08-04 | 2022-08-02 | 0.130 | 410,000 | +20,000 | 0.05% | 53,300 |
| 2022-08-03 | 2022-08-01 | 0.126 | 390,000 | -32,500 | 0.05% | 49,140 |
| 2022-08-02 | 2022-07-29 | 0.132 | 422,500 | +2,500 | 0.05% | 55,770 |
| 2022-08-01 | 2022-07-28 | 0.138 | 420,000 | +10,000 | 0.05% | 57,960 |
| 2022-07-29 | 2022-07-27 | 0.138 | 410,000 | +22,500 | 0.05% | 56,580 |
| 2022-07-28 | 2022-07-26 | 0.152 | 387,500 | -10,000 | 0.05% | 58,900 |
| 2022-07-27 | 2022-07-25 | 0.198 | 397,500 | -20,000 | 0.05% | 78,705 |
| 2022-07-22 | 2022-07-20 | 0.200 | 417,500 | -5,000 | 0.09% | 83,500 |
| 2022-07-18 | 2022-07-14 | 0.170 | 422,500 | +35,000 | 0.09% | 71,825 |
| 2022-07-15 | 2022-07-13 | 0.180 | 387,500 | -20,000 | 0.08% | 69,750 |
| 2022-07-14 | 2022-07-12 | 0.170 | 407,500 | +7,500 | 0.08% | 69,275 |
| 2022-07-12 | 2022-07-08 | 0.194 | 400,000 | -7,500 | 0.08% | 77,600 |
| 2022-07-11 | 2022-07-07 | 0.180 | 407,500 | +20,000 | 0.08% | 73,350 |
| 2022-07-08 | 2022-07-06 | 0.200 | 387,500 | -12,500 | 0.08% | 77,500 |
| 2022-07-07 | 2022-07-05 | 0.202 | 400,000 | +7,500 | 0.08% | 80,800 |
| 2022-07-06 | 2022-07-04 | 0.280 | 392,500 | +5,000 | 0.08% | 109,900 |
| 2022-07-04 | 2022-06-29 | 0.318 | 387,500 | -2,500 | 0.08% | 123,225 |
| 2022-06-30 | 2022-06-28 | 0.282 | 390,000 | +2,500 | 0.08% | 109,980 |
| 2022-06-14 | 2022-06-10 | 0.237 | 387,500 | -151,630 | 0.08% | 91,910 |
| 2022-05-31 | 2022-05-27 | 0.226 | 539,130 | -3,479 | 0.08% | 121,675 |
| 2022-05-30 | 2022-05-26 | 0.227 | 542,609 | -3,478 | 0.08% | 123,240 |
| 2022-05-20 | 2022-05-18 | 0.217 | 546,087 | -3,478 | 0.08% | 118,535 |
| 2022-05-13 | 2022-05-11 | 0.198 | 549,565 | -20,870 | 0.08% | 109,020 |
| 2022-05-03 | 2022-04-28 | 0.201 | 570,435 | +24,348 | 0.08% | 114,800 |
| 2022-03-31 | 2022-03-29 | 0.194 | 546,087 | -38,261 | 0.08% | 105,975 |
| 2022-03-30 | 2022-03-28 | 0.187 | 584,348 | -6,956 | 0.09% | 109,200 |
| 2022-03-29 | 2022-03-25 | 0.190 | 591,304 | -3,479 | 0.09% | 112,200 |
| 2022-02-15 | 2022-02-11 | 0.164 | 594,783 | -3,478 | 0.09% | 97,470 |
| 2022-01-12 | 2022-01-10 | 0.162 | 598,261 | +3,478 | 0.09% | 97,180 |
| 2021-12-01 | 2021-11-29 | 0.164 | 594,783 | -6,956 | 0.09% | 97,470 |
| 2021-11-30 | 2021-11-26 | 0.165 | 601,739 | -13,913 | 0.09% | 99,475 |
| 2021-11-25 | 2021-11-23 | 0.171 | 615,652 | -41,739 | 0.09% | 105,315 |
| 2021-11-16 | 2021-11-12 | 0.170 | 657,391 | +10,434 | 0.10% | 111,510 |
| 2021-11-11 | 2021-11-09 | 0.170 | 646,957 | +6,957 | 0.10% | 109,740 |
| 2021-10-26 | 2021-10-22 | 0.168 | 640,000 | +13,913 | 0.09% | 107,640 |
| 2021-10-18 | 2021-10-12 | 0.171 | 626,087 | +13,913 | 0.09% | 107,100 |
| 2021-10-15 | 2021-10-11 | 0.171 | 612,174 | +13,913 | 0.09% | 104,720 |
| 2021-10-12 | 2021-10-08 | 0.167 | 598,261 | -27,826 | 0.09% | 99,760 |
| 2021-10-06 | 2021-10-04 | 0.170 | 626,087 | -3,478 | 0.09% | 106,200 |
| 2021-10-04 | 2021-09-29 | 0.174 | 629,565 | +34,782 | 0.09% | 109,505 |
| 2021-09-24 | 2021-09-21 | 0.177 | 594,783 | +34,783 | 0.09% | 105,165 |
| 2021-09-06 | 2021-09-02 | 0.165 | 560,000 | -3,478 | 0.08% | 92,575 |
| 2021-08-26 | 2021-08-24 | 0.162 | 563,478 | +3,478 | 0.08% | 91,530 |
| 2021-08-13 | 2021-08-11 | 0.168 | 560,000 | -100,870 | 0.08% | 94,185 |
| 2021-08-12 | 2021-08-10 | 0.157 | 660,870 | +100,870 | 0.10% | 103,550 |
| 2021-07-22 | 2021-07-20 | 0.170 | 560,000 | -52,174 | 0.08% | 94,990 |
| 2021-07-21 | 2021-07-19 | 0.165 | 612,174 | -3,478 | 0.09% | 101,200 |
| 2021-07-20 | 2021-07-16 | 0.165 | 615,652 | +55,652 | 0.09% | 101,775 |
| 2021-07-14 | 2021-07-12 | 0.170 | 560,000 | -83,478 | 0.08% | 94,990 |
| 2021-07-13 | 2021-07-09 | 0.154 | 643,478 | +83,478 | 0.09% | 98,975 |
| 2021-07-05 | 2021-06-30 | 0.165 | 560,000 | -20,870 | 0.08% | 92,575 |
| 2021-07-02 | 2021-06-29 | 0.165 | 580,870 | -73,043 | 0.09% | 96,025 |
| 2021-06-29 | 2021-06-25 | 0.165 | 653,913 | +31,304 | 0.10% | 108,100 |
| 2021-06-28 | 2021-06-24 | 0.170 | 622,609 | -55,652 | 0.09% | 105,610 |
| 2021-06-25 | 2021-06-23 | 0.172 | 678,261 | +3,478 | 0.10% | 117,000 |
| 2021-06-24 | 2021-06-22 | 0.172 | 674,783 | +20,870 | 0.10% | 116,400 |
| 2021-06-23 | 2021-06-21 | 0.185 | 653,913 | +69,565 | 0.10% | 121,260 |
| 2021-06-22 | 2021-06-18 | 0.167 | 584,348 | +31,305 | 0.09% | 97,440 |
| 2021-06-10 | 2021-06-08 | 0.174 | 553,043 | -6,957 | 0.08% | 96,195 |
| 2021-06-09 | 2021-06-07 | 0.171 | 560,000 | +10,435 | 0.08% | 95,795 |
| 2021-06-02 | 2021-05-31 | 0.183 | 549,565 | -31,305 | 0.08% | 100,330 |
| 2021-06-01 | 2021-05-28 | 0.178 | 580,870 | -45,217 | 0.09% | 103,540 |
| 2021-05-31 | 2021-05-27 | 0.184 | 626,087 | +76,522 | 0.09% | 115,200 |
| 2021-05-27 | 2021-05-25 | 0.208 | 549,565 | -27,826 | 0.08% | 114,550 |
| 2021-05-25 | 2021-05-21 | 0.213 | 577,391 | +3,478 | 0.09% | 122,840 |
| 2021-05-21 | 2021-05-18 | 0.233 | 573,913 | +3,478 | 0.08% | 133,650 |
| 2021-04-07 | 2021-03-31 | 0.230 | 570,435 | +3,478 | 0.08% | 131,200 |
| 2021-04-01 | 2021-03-30 | 0.206 | 566,957 | -86,956 | 0.08% | 116,545 |
| 2021-03-30 | 2021-03-26 | 0.204 | 653,913 | -6,957 | 0.10% | 133,480 |
| 2021-03-29 | 2021-03-25 | 0.196 | 660,870 | +97,392 | 0.10% | 129,200 |
| 2021-03-26 | 2021-03-24 | 0.207 | 563,478 | +6,956 | 0.08% | 116,640 |
| 2021-03-25 | 2021-03-23 | 0.211 | 556,522 | -41,739 | 0.08% | 117,600 |
| 2021-03-24 | 2021-03-22 | 0.216 | 598,261 | +48,696 | 0.09% | 129,000 |
| 2021-03-23 | 2021-03-19 | 0.230 | 549,565 | -48,696 | 0.08% | 126,400 |
| 2021-03-22 | 2021-03-18 | 0.217 | 598,261 | +48,696 | 0.09% | 129,860 |
| 2021-03-19 | 2021-03-17 | 0.216 | 549,565 | -153,044 | 0.08% | 118,500 |
| 2021-03-16 | 2021-03-12 | 0.224 | 702,609 | +3,479 | 0.10% | 157,560 |
| 2021-03-12 | 2021-03-10 | 0.223 | 699,130 | +3,478 | 0.10% | 155,775 |
| 2021-03-11 | 2021-03-09 | 0.223 | 695,652 | +3,478 | 0.10% | 155,000 |
| 2021-03-10 | 2021-03-08 | 0.236 | 692,174 | +24,348 | 0.10% | 163,180 |
| 2021-03-05 | 2021-03-03 | 0.236 | 667,826 | -6,957 | 0.10% | 157,440 |
| 2021-03-04 | 2021-03-02 | 0.236 | 674,783 | -10,434 | 0.10% | 159,080 |
| 2021-03-02 | 2021-02-26 | 0.239 | 685,217 | +3,478 | 0.10% | 163,510 |
| 2021-02-26 | 2021-02-24 | 0.230 | 681,739 | +59,130 | 0.10% | 156,800 |
| 2021-02-25 | 2021-02-23 | 0.226 | 622,609 | +125,218 | 0.09% | 140,515 |
| 2021-02-24 | 2021-02-22 | 0.229 | 497,391 | -41,739 | 0.07% | 113,685 |
| 2021-02-23 | 2021-02-19 | 0.226 | 539,130 | -20,870 | 0.08% | 121,675 |
| 2021-02-22 | 2021-02-18 | 0.210 | 560,000 | +31,304 | 0.08% | 117,530 |
| 2021-02-19 | 2021-02-17 | 0.213 | 528,696 | +31,305 | 0.08% | 112,480 |
| 2021-02-18 | 2021-02-16 | 0.193 | 497,391 | -118,261 | 0.07% | 95,810 |
| 2021-02-17 | 2021-02-11 | 0.193 | 615,652 | +24,348 | 0.09% | 118,590 |
| 2021-02-16 | 2021-02-09 | 0.196 | 591,304 | -6,957 | 0.09% | 115,600 |
| 2021-02-09 | 2021-02-05 | 0.194 | 598,261 | -3,478 | 0.09% | 116,100 |
| 2021-02-08 | 2021-02-04 | 0.191 | 601,739 | +73,043 | 0.09% | 115,045 |
| 2021-02-05 | 2021-02-03 | 0.201 | 528,696 | +38,261 | 0.08% | 106,400 |
| 2021-02-04 | 2021-02-02 | 0.207 | 490,435 | -191,304 | 0.07% | 101,520 |
| 2021-02-02 | 2021-01-29 | 0.191 | 681,739 | +55,652 | 0.10% | 130,340 |
| 2021-02-01 | 2021-01-28 | 0.191 | 626,087 | +128,696 | 0.09% | 119,700 |
| 2021-01-25 | 2021-01-21 | 0.201 | 497,391 | +3,478 | 0.07% | 100,100 |
| 2021-01-22 | 2021-01-20 | 0.200 | 493,913 | -173,913 | 0.07% | 98,690 |
| 2021-01-21 | 2021-01-19 | 0.196 | 667,826 | +177,391 | 0.10% | 130,560 |
| 2021-01-20 | 2021-01-18 | 0.187 | 490,435 | -27,826 | 0.07% | 91,650 |
| 2021-01-19 | 2021-01-15 | 0.201 | 518,261 | +20,870 | 0.08% | 104,300 |
| 2021-01-18 | 2021-01-14 | 0.193 | 497,391 | +10,434 | 0.07% | 95,810 |
| 2021-01-15 | 2021-01-13 | 0.210 | 486,957 | -69,565 | 0.07% | 102,200 |
| 2021-01-14 | 2021-01-12 | 0.216 | 556,522 | +97,392 | 0.08% | 120,000 |
| 2021-01-12 | 2021-01-08 | 0.262 | 459,130 | -41,740 | 0.07% | 120,120 |
| 2021-01-11 | 2021-01-07 | 0.263 | 500,870 | +38,261 | 0.07% | 131,760 |
| 2021-01-08 | 2021-01-06 | 0.276 | 462,609 | -20,869 | 0.07% | 127,680 |
| 2021-01-06 | 2021-01-04 | 0.279 | 483,478 | -6,957 | 0.07% | 134,830 |
| 2021-01-04 | 2020-12-29 | 0.263 | 490,435 | +27,826 | 0.07% | 129,015 |
| 2020-12-30 | 2020-12-28 | 0.300 | 462,609 | -149,565 | 0.07% | 138,985 |
| 2020-12-28 | 2020-12-22 | 0.302 | 612,174 | +93,913 | 0.09% | 184,800 |
| 2020-12-21 | 2020-12-17 | 0.302 | 518,261 | +3,478 | 0.08% | 156,450 |
| 2020-12-18 | 2020-12-16 | 0.288 | 514,783 | -27,826 | 0.08% | 148,000 |
| 2020-12-15 | 2020-12-11 | 0.293 | 542,609 | +73,044 | 0.08% | 159,120 |
| 2020-12-14 | 2020-12-10 | 0.312 | 469,565 | -3,478 | 0.07% | 146,475 |
| 2020-12-11 | 2020-12-09 | 0.290 | 473,043 | +3,478 | 0.07% | 137,360 |
| 2020-12-08 | 2020-12-04 | 0.293 | 469,565 | -62,609 | 0.07% | 137,700 |
| 2020-11-30 | 2020-11-26 | 0.293 | 532,174 | -13,913 | 0.08% | 156,060 |
| 2020-11-27 | 2020-11-25 | 0.295 | 546,087 | +3,478 | 0.08% | 160,925 |
| 2020-11-25 | 2020-11-23 | 0.295 | 542,609 | +3,479 | 0.08% | 159,900 |
| 2020-11-20 | 2020-11-18 | 0.295 | 539,130 | +27,826 | 0.08% | 158,875 |
| 2020-11-16 | 2020-11-12 | 0.290 | 511,304 | +10,434 | 0.08% | 148,470 |
| 2020-11-13 | 2020-11-11 | 0.290 | 500,870 | +13,913 | 0.07% | 145,440 |
| 2020-11-11 | 2020-11-09 | 0.321 | 486,957 | +24,348 | 0.07% | 156,100 |
| 2020-11-09 | 2020-11-05 | 0.309 | 462,609 | +6,957 | 0.07% | 142,975 |
| 2020-11-04 | 2020-11-02 | 0.323 | 455,652 | +6,956 | 0.07% | 147,375 |
| 2020-10-30 | 2020-10-28 | 0.331 | 448,696 | -69,565 | 0.07% | 148,350 |
| 2020-10-29 | 2020-10-27 | 0.322 | 518,261 | +62,609 | 0.08% | 166,880 |
| 2020-10-22 | 2020-10-20 | 0.345 | 455,652 | +6,956 | 0.07% | 157,200 |
| 2020-09-28 | 2020-09-24 | 0.367 | 448,696 | -17,391 | 0.07% | 164,475 |
| 2020-09-16 | 2020-09-14 | 0.381 | 466,087 | -3,478 | 0.07% | 177,550 |
| 2020-09-15 | 2020-09-11 | 0.381 | 469,565 | +6,956 | 0.07% | 178,875 |
| 2020-09-11 | 2020-09-09 | 0.403 | 462,609 | +13,913 | 0.07% | 186,200 |
| 2020-09-10 | 2020-09-08 | 0.403 | 448,696 | -34,782 | 0.07% | 180,600 |
| 2020-09-08 | 2020-09-04 | 0.395 | 483,478 | +13,913 | 0.07% | 191,125 |
| 2020-09-07 | 2020-09-03 | 0.417 | 469,565 | -13,913 | 0.07% | 195,750 |
| 2020-09-04 | 2020-09-02 | 0.431 | 483,478 | -34,783 | 0.07% | 208,500 |
| 2020-09-03 | 2020-09-01 | 0.403 | 518,261 | +24,348 | 0.08% | 208,600 |
| 2020-09-02 | 2020-08-31 | 0.403 | 493,913 | -10,435 | 0.07% | 198,800 |
| 2020-09-01 | 2020-08-28 | 0.410 | 504,348 | +45,218 | 0.07% | 206,625 |
| 2020-08-31 | 2020-08-27 | 0.410 | 459,130 | -13,913 | 0.07% | 188,100 |
| 2020-08-26 | 2020-08-24 | 0.424 | 473,043 | +24,347 | 0.07% | 200,600 |
| 2020-08-25 | 2020-08-21 | 0.446 | 448,696 | -69,565 | 0.07% | 199,950 |
| 2020-08-24 | 2020-08-20 | 0.431 | 518,261 | -17,391 | 0.08% | 223,500 |
| 2020-08-18 | 2020-08-14 | 0.424 | 535,652 | +13,913 | 0.08% | 227,150 |
| 2020-08-17 | 2020-08-13 | 0.438 | 521,739 | -3,478 | 0.08% | 228,750 |
| 2020-08-13 | 2020-08-11 | 0.417 | 525,217 | +20,869 | 0.08% | 218,950 |
| 2020-08-06 | 2020-08-04 | 0.460 | 504,348 | +3,478 | 0.07% | 232,000 |
| 2020-08-03 | 2020-07-30 | 0.446 | 500,870 | +13,913 | 0.07% | 223,200 |
| 2020-07-31 | 2020-07-29 | 0.446 | 486,957 | -20,869 | 0.07% | 217,000 |
| 2020-07-29 | 2020-07-27 | 0.431 | 507,826 | +45,217 | 0.07% | 219,000 |
| 2020-07-23 | 2020-07-21 | 0.460 | 462,609 | -20,869 | 0.07% | 212,800 |
| 2020-07-22 | 2020-07-20 | 0.496 | 483,478 | +24,348 | 0.07% | 239,775 |
| 2020-07-16 | 2020-07-14 | 0.503 | 459,130 | -55,653 | 0.07% | 231,000 |
| 2020-07-15 | 2020-07-13 | 0.489 | 514,783 | -24,347 | 0.08% | 251,600 |
| 2020-07-14 | 2020-07-10 | 0.489 | 539,130 | +86,956 | 0.08% | 263,500 |
| 2020-07-13 | 2020-07-09 | 0.546 | 452,174 | -66,087 | 0.07% | 247,000 |
| 2020-07-10 | 2020-07-08 | 0.532 | 518,261 | +73,044 | 0.08% | 275,650 |
| 2020-07-08 | 2020-07-06 | 0.525 | 445,217 | -10,435 | 0.07% | 233,600 |
| 2020-07-07 | 2020-07-03 | 0.510 | 455,652 | -17,391 | 0.07% | 232,525 |
| 2020-07-06 | 2020-07-02 | 0.539 | 473,043 | -10,435 | 0.07% | 255,000 |
| 2020-06-29 | 2020-06-24 | 0.553 | 483,478 | +10,435 | 0.07% | 267,575 |
| 2020-06-26 | 2020-06-23 | 0.561 | 473,043 | +20,869 | 0.07% | 265,200 |
| 2020-06-24 | 2020-06-22 | 0.546 | 452,174 | -10,435 | 0.07% | 247,000 |
| 2020-06-18 | 2020-06-16 | 0.561 | 462,609 | -3,478 | 0.07% | 259,350 |
| 2020-06-15 | 2020-06-11 | 0.568 | 466,087 | -13,913 | 0.07% | 264,650 |
| 2020-06-12 | 2020-06-10 | 0.553 | 480,000 | +10,435 | 0.07% | 265,650 |
| 2020-06-01 | 2020-05-28 | 0.561 | 469,565 | -3,478 | 0.07% | 263,250 |
| 2020-05-29 | 2020-05-27 | 0.561 | 473,043 | +3,478 | 0.07% | 265,200 |
| 2020-05-28 | 2020-05-26 | 0.568 | 469,565 | -6,957 | 0.07% | 266,625 |
| 2020-05-22 | 2020-05-20 | 0.575 | 476,522 | -10,435 | 0.07% | 274,000 |
| 2020-05-21 | 2020-05-19 | 0.575 | 486,957 | +34,783 | 0.07% | 280,000 |
| 2020-05-20 | 2020-05-18 | 0.582 | 452,174 | -10,435 | 0.07% | 263,250 |
| 2020-05-19 | 2020-05-15 | 0.575 | 462,609 | +20,870 | 0.07% | 266,000 |
| 2020-05-18 | 2020-05-14 | 0.575 | 441,739 | -24,348 | 0.07% | 254,000 |
| 2020-05-15 | 2020-05-13 | 0.553 | 466,087 | -13,913 | 0.07% | 257,950 |
| 2020-05-14 | 2020-05-12 | 0.546 | 480,000 | -13,913 | 0.07% | 262,200 |
| 2020-05-13 | 2020-05-11 | 0.561 | 493,913 | -13,913 | 0.07% | 276,900 |
| 2020-05-08 | 2020-05-06 | 0.568 | 507,826 | +10,435 | 0.07% | 288,350 |
| 2020-05-07 | 2020-05-05 | 0.597 | 497,391 | -3,479 | 0.07% | 296,725 |
| 2020-05-06 | 2020-05-04 | 0.589 | 500,870 | -3,478 | 0.07% | 295,200 |
| 2020-04-29 | 2020-04-27 | 0.582 | 504,348 | -13,913 | 0.07% | 293,625 |
| 2020-04-28 | 2020-04-24 | 0.582 | 518,261 | -13,913 | 0.08% | 301,725 |
| 2020-04-24 | 2020-04-22 | 0.611 | 532,174 | +31,304 | 0.08% | 325,125 |
| 2020-04-23 | 2020-04-21 | 0.611 | 500,870 | -3,478 | 0.07% | 306,000 |
| 2020-04-22 | 2020-04-20 | 0.575 | 504,348 | +13,913 | 0.07% | 290,000 |
| 2020-04-14 | 2020-04-08 | 0.611 | 490,435 | -27,826 | 0.07% | 299,625 |
| 2020-04-09 | 2020-04-07 | 0.575 | 518,261 | -10,435 | 0.08% | 298,000 |
| 2020-04-06 | 2020-04-02 | 0.618 | 528,696 | +27,826 | 0.08% | 326,800 |
| 2020-04-02 | 2020-03-31 | 0.647 | 500,870 | -27,826 | 0.07% | 324,000 |
| 2020-03-31 | 2020-03-27 | 0.654 | 528,696 | +20,870 | 0.08% | 345,800 |
| 2020-03-30 | 2020-03-26 | 0.632 | 507,826 | +6,956 | 0.07% | 321,200 |
| 2020-03-10 | 2020-03-06 | 0.712 | 500,870 | -17,391 | 0.07% | 356,400 |
| 2020-03-09 | 2020-03-05 | 0.719 | 518,261 | -10,435 | 0.08% | 372,500 |
| 2020-03-03 | 2020-02-28 | 0.704 | 528,696 | -3,478 | 0.08% | 372,400 |
| 2020-03-02 | 2020-02-27 | 0.704 | 532,174 | -34,783 | 0.08% | 374,850 |
| 2020-02-28 | 2020-02-26 | 0.712 | 566,957 | -27,826 | 0.08% | 403,425 |
| 2020-02-27 | 2020-02-25 | 0.704 | 594,783 | +13,913 | 0.09% | 418,950 |
| 2020-02-26 | 2020-02-24 | 0.719 | 580,870 | -17,391 | 0.09% | 417,500 |
| 2020-02-24 | 2020-02-20 | 0.704 | 598,261 | -13,913 | 0.09% | 421,400 |
| 2020-02-21 | 2020-02-19 | 0.704 | 612,174 | +10,435 | 0.09% | 431,200 |
| 2020-02-20 | 2020-02-18 | 0.719 | 601,739 | -27,826 | 0.09% | 432,500 |
| 2020-02-19 | 2020-02-17 | 0.719 | 629,565 | -45,218 | 0.09% | 452,500 |
| 2020-02-18 | 2020-02-14 | 0.733 | 674,783 | +41,740 | 0.10% | 494,700 |
| 2020-02-17 | 2020-02-13 | 0.719 | 633,043 | +13,913 | 0.09% | 455,000 |
| 2020-02-14 | 2020-02-12 | 0.712 | 619,130 | +6,956 | 0.09% | 440,550 |
| 2020-02-13 | 2020-02-11 | 0.733 | 612,174 | +114,783 | 0.09% | 448,800 |
| 2020-02-12 | 2020-02-10 | 0.712 | 497,391 | -62,609 | 0.07% | 353,925 |
| 2020-02-11 | 2020-02-07 | 0.712 | 560,000 | +24,348 | 0.08% | 398,475 |
| 2020-02-10 | 2020-02-06 | 0.748 | 535,652 | +59,130 | 0.08% | 400,400 |
| 2020-02-07 | 2020-02-05 | 0.733 | 476,522 | -10,435 | 0.07% | 349,350 |
| 2020-02-06 | 2020-02-04 | 0.712 | 486,957 | +6,957 | 0.07% | 346,500 |
| 2020-02-05 | 2020-02-03 | 0.748 | 480,000 | +10,435 | 0.07% | 358,800 |
| 2020-01-31 | 2020-01-29 | 0.748 | 469,565 | +3,478 | 0.07% | 351,000 |
| 2020-01-30 | 2020-01-24 | 0.776 | 466,087 | -3,478 | 0.07% | 361,800 |
| 2020-01-29 | 2020-01-22 | 0.712 | 469,565 | -13,913 | 0.07% | 334,125 |
| 2020-01-23 | 2020-01-21 | 0.719 | 483,478 | -73,044 | 0.07% | 347,500 |
| 2020-01-22 | 2020-01-20 | 0.733 | 556,522 | +76,522 | 0.08% | 408,000 |
| 2020-01-20 | 2020-01-16 | 0.733 | 480,000 | +52,174 | 0.07% | 351,900 |
| 2020-01-16 | 2020-01-14 | 0.719 | 427,826 | -31,304 | 0.06% | 307,500 |
| 2020-01-15 | 2020-01-13 | 0.733 | 459,130 | +48,695 | 0.07% | 336,600 |
| 2020-01-13 | 2020-01-09 | 0.748 | 410,435 | -6,956 | 0.06% | 306,800 |
| 2020-01-10 | 2020-01-08 | 0.733 | 417,391 | +6,956 | 0.06% | 306,000 |
| 2020-01-03 | 2019-12-31 | 0.748 | 410,435 | -104,348 | 0.06% | 306,800 |
| 2020-01-02 | 2019-12-27 | 0.762 | 514,783 | +20,870 | 0.08% | 392,200 |
| 2019-12-30 | 2019-12-24 | 0.805 | 493,913 | +55,652 | 0.07% | 397,600 |
| 2019-12-23 | 2019-12-19 | 0.791 | 438,261 | +52,174 | 0.06% | 346,500 |
| 2019-12-20 | 2019-12-18 | 0.776 | 386,087 | -45,217 | 0.06% | 299,700 |
| 2019-12-19 | 2019-12-17 | 0.748 | 431,304 | +20,869 | 0.06% | 322,400 |
| 2019-12-18 | 2019-12-16 | 0.719 | 410,435 | +6,957 | 0.06% | 295,000 |
| 2019-12-16 | 2019-12-12 | 0.748 | 403,478 | -17,392 | 0.06% | 301,600 |
| 2019-12-12 | 2019-12-10 | 0.712 | 420,870 | +24,348 | 0.06% | 299,475 |
| 2019-12-06 | 2019-12-04 | 0.762 | 396,522 | -34,782 | 0.06% | 302,100 |
| 2019-12-05 | 2019-12-03 | 0.834 | 431,304 | +10,434 | 0.06% | 359,600 |
| 2019-12-04 | 2019-12-02 | 0.848 | 420,870 | -10,434 | 0.06% | 356,950 |
| 2019-12-03 | 2019-11-29 | 0.891 | 431,304 | -31,305 | 0.06% | 384,400 |
| 2019-12-02 | 2019-11-28 | 0.877 | 462,609 | -3,478 | 0.07% | 405,650 |
| 2019-11-29 | 2019-11-27 | 0.862 | 466,087 | -10,435 | 0.07% | 402,000 |
| 2019-11-28 | 2019-11-26 | 0.834 | 476,522 | +10,435 | 0.07% | 397,300 |
| 2019-11-27 | 2019-11-25 | 0.848 | 466,087 | +31,304 | 0.07% | 395,300 |
| 2019-11-26 | 2019-11-22 | 0.805 | 434,783 | +62,609 | 0.06% | 350,000 |
| 2019-11-22 | 2019-11-20 | 0.805 | 372,174 | -24,348 | 0.05% | 299,600 |
| 2019-11-21 | 2019-11-19 | 0.776 | 396,522 | -20,869 | 0.06% | 307,800 |
| 2019-11-18 | 2019-11-14 | 0.906 | 417,391 | -86,957 | 0.06% | 378,000 |
| 2019-11-15 | 2019-11-13 | 1.006 | 504,348 | +100,870 | 0.07% | 507,500 |
| 2019-11-13 | 2019-11-11 | 1.006 | 403,478 | -20,870 | 0.06% | 406,000 |
| 2019-11-12 | 2019-11-08 | 1.035 | 424,348 | +48,696 | 0.06% | 439,200 |
| 2019-11-11 | 2019-11-07 | 1.035 | 375,652 | -17,391 | 0.06% | 388,800 |
| 2019-11-08 | 2019-11-06 | 0.992 | 393,043 | -97,392 | 0.06% | 389,850 |
| 2019-11-07 | 2019-11-05 | 0.992 | 490,435 | +114,783 | 0.07% | 486,450 |
| 2019-11-06 | 2019-11-04 | 0.949 | 375,652 | -10,435 | 0.06% | 356,400 |
| 2019-11-05 | 2019-11-01 | 0.963 | 386,087 | -86,956 | 0.06% | 371,850 |
| 2019-11-04 | 2019-10-31 | 0.949 | 473,043 | +66,086 | 0.07% | 448,800 |
| 2019-11-01 | 2019-10-30 | 0.862 | 406,957 | -3,478 | 0.06% | 351,000 |
| 2019-10-30 | 2019-10-28 | 0.848 | 410,435 | +31,305 | 0.06% | 348,100 |
| 2019-10-29 | 2019-10-25 | 0.862 | 379,130 | -52,174 | 0.06% | 327,000 |
| 2019-10-28 | 2019-10-24 | 0.862 | 431,304 | -6,957 | 0.06% | 372,000 |
| 2019-10-25 | 2019-10-23 | 0.877 | 438,261 | -31,304 | 0.06% | 384,300 |
| 2019-10-24 | 2019-10-22 | 0.862 | 469,565 | +73,043 | 0.07% | 405,000 |
| 2019-10-23 | 2019-10-21 | 0.791 | 396,522 | -55,652 | 0.06% | 313,500 |
| 2019-10-21 | 2019-10-17 | 0.733 | 452,174 | -34,783 | 0.07% | 331,500 |
| 2019-10-17 | 2019-10-15 | 0.719 | 486,957 | +45,218 | 0.07% | 350,000 |
| 2019-10-15 | 2019-10-11 | 0.712 | 441,739 | -69,565 | 0.07% | 314,325 |
| 2019-10-14 | 2019-10-10 | 0.690 | 511,304 | +69,565 | 0.08% | 352,800 |
| 2019-10-11 | 2019-10-09 | 0.690 | 441,739 | -20,870 | 0.07% | 304,800 |
| 2019-10-10 | 2019-10-08 | 0.683 | 462,609 | +10,435 | 0.07% | 315,875 |
| 2019-10-09 | 2019-10-04 | 0.676 | 452,174 | -62,609 | 0.07% | 305,500 |
| 2019-10-08 | 2019-10-03 | 0.668 | 514,783 | +62,609 | 0.08% | 344,100 |
| 2019-10-04 | 2019-10-02 | 0.618 | 452,174 | -3,478 | 0.07% | 279,500 |
| 2019-09-30 | 2019-09-26 | 0.719 | 455,652 | +31,304 | 0.07% | 327,500 |
| 2019-09-27 | 2019-09-25 | 0.632 | 424,348 | +6,957 | 0.06% | 268,400 |
| 2019-09-18 | 2019-09-16 | 0.632 | 417,391 | +31,304 | 0.06% | 264,000 |
| 2019-09-16 | 2019-09-12 | 0.647 | 386,087 | -6,956 | 0.06% | 249,750 |
| 2019-09-10 | 2019-09-06 | 0.625 | 393,043 | +10,434 | 0.06% | 245,775 |
| 2019-09-06 | 2019-09-04 | 0.618 | 382,609 | -3,478 | 0.06% | 236,500 |
| 2019-09-05 | 2019-09-03 | 0.618 | 386,087 | +3,478 | 0.06% | 238,650 |
| 2019-09-04 | 2019-09-02 | 0.625 | 382,609 | -3,478 | 0.06% | 239,250 |
| 2019-08-30 | 2019-08-28 | 0.618 | 386,087 | +3,478 | 0.06% | 238,650 |
| 2019-08-29 | 2019-08-27 | 0.647 | 382,609 | -6,956 | 0.06% | 247,500 |
| 2019-08-27 | 2019-08-23 | 0.625 | 389,565 | -20,870 | 0.06% | 243,600 |
| 2019-08-26 | 2019-08-22 | 0.597 | 410,435 | -10,435 | 0.06% | 244,850 |
| 2019-08-22 | 2019-08-20 | 0.611 | 420,870 | +38,261 | 0.06% | 257,125 |
| 2019-08-19 | 2019-08-15 | 0.618 | 382,609 | -52,174 | 0.06% | 236,500 |
| 2019-08-15 | 2019-08-13 | 0.625 | 434,783 | -3,478 | 0.06% | 271,875 |
| 2019-08-14 | 2019-08-12 | 0.632 | 438,261 | -17,391 | 0.06% | 277,200 |
| 2019-08-09 | 2019-08-07 | 0.632 | 455,652 | +73,043 | 0.07% | 288,200 |
| 2019-08-08 | 2019-08-06 | 0.625 | 382,609 | -34,782 | 0.06% | 239,250 |
| 2019-08-06 | 2019-08-02 | 0.654 | 417,391 | +13,913 | 0.06% | 273,000 |
| 2019-08-01 | 2019-07-30 | 0.661 | 403,478 | +13,913 | 0.06% | 266,800 |
| 2019-07-31 | 2019-07-29 | 0.654 | 389,565 | +6,956 | 0.06% | 254,800 |
| 2019-07-19 | 2019-07-17 | 0.683 | 382,609 | -3,478 | 0.06% | 261,250 |
| 2019-07-18 | 2019-07-16 | 0.697 | 386,087 | -69,565 | 0.06% | 269,175 |
| 2019-07-17 | 2019-07-15 | 0.690 | 455,652 | +267,826 | 0.07% | 314,400 |
| 2019-07-16 | 2019-07-12 | 0.683 | 187,826 | -41,739 | 0.03% | 128,250 |
| 2019-07-15 | 2019-07-11 | 0.697 | 229,565 | +100,869 | 0.03% | 160,050 |
| 2019-07-12 | 2019-07-10 | 0.690 | 128,696 | -100,869 | 0.02% | 88,800 |
| 2019-07-11 | 2019-07-09 | 0.697 | 229,565 | +6,956 | 0.03% | 160,050 |
| 2019-07-10 | 2019-07-08 | 0.683 | 222,609 | +13,913 | 0.03% | 152,000 |
| 2019-07-09 | 2019-07-05 | 0.690 | 208,696 | +107,826 | 0.03% | 144,000 |
| 2019-07-08 | 2019-07-04 | 0.661 | 100,870 | -10,434 | 0.01% | 66,700 |
| 2019-07-04 | 2019-07-02 | 0.690 | 111,304 | -6,957 | 0.02% | 76,800 |
| 2019-07-03 | 2019-06-28 | 0.683 | 118,261 | -13,913 | 0.02% | 80,750 |
| 2019-07-02 | 2019-06-27 | 0.690 | 132,174 | +48,696 | 0.02% | 91,200 |
| 2019-06-28 | 2019-06-26 | 0.690 | 83,478 | +3,478 | 0.01% | 57,600 |
| 2019-06-27 | 2019-06-25 | 0.690 | 80,000 | -6,957 | 0.01% | 55,200 |
| 2019-06-25 | 2019-06-21 | 0.690 | 86,957 | -20,869 | 0.01% | 60,000 |
| 2019-06-24 | 2019-06-20 | 0.697 | 107,826 | -10,435 | 0.02% | 75,175 |
| 2019-06-21 | 2019-06-19 | 0.697 | 118,261 | -17,391 | 0.02% | 82,450 |
| 2019-06-20 | 2019-06-18 | 0.697 | 135,652 | -13,913 | 0.02% | 94,575 |
| 2019-06-19 | 2019-06-17 | 0.697 | 149,565 | -13,913 | 0.02% | 104,275 |
| 2019-06-18 | 2019-06-14 | 0.704 | 163,478 | -6,957 | 0.02% | 115,150 |
| 2019-06-17 | 2019-06-13 | 0.704 | 170,435 | -3,478 | 0.03% | 120,050 |
| 2019-06-14 | 2019-06-12 | 0.697 | 173,913 | -10,435 | 0.03% | 121,250 |
| 2019-06-13 | 2019-06-11 | 0.690 | 184,348 | +177,391 | 0.03% | 127,200 |
| 2019-06-11 | 2019-06-06 | 0.704 | 6,957 | +6,957 | 0.00% | 4,900 |
| 2019-05-31 | 2019-05-29 | 0.690 | 0 | -208,696 | ||
| 2019-05-28 | 2019-05-24 | 0.712 | 208,696 | +139,131 | 0.03% | 148,500 |
| 2019-05-20 | 2019-05-16 | 0.748 | 69,565 | +13,913 | 0.01% | 52,000 |
| 2019-05-17 | 2019-05-15 | 0.733 | 55,652 | -45,218 | 0.01% | 40,800 |
| 2019-05-16 | 2019-05-14 | 0.712 | 100,870 | -90,434 | 0.02% | 71,775 |
| 2019-05-15 | 2019-05-10 | 0.719 | 191,304 | -3,479 | 0.03% | 137,500 |
| 2019-05-14 | 2019-05-09 | 0.719 | 194,783 | +194,783 | 0.03% | 140,000 |
| 2019-05-10 | 2019-05-08 | 0.712 | 0 | -66,087 | ||
| 2019-05-09 | 2019-05-07 | 0.712 | 66,087 | -17,391 | 0.01% | 47,025 |
| 2019-05-08 | 2019-05-06 | 0.712 | 83,478 | -27,826 | 0.01% | 59,400 |
| 2019-05-07 | 2019-05-03 | 0.719 | 111,304 | -107,826 | 0.02% | 80,000 |
| 2019-05-06 | 2019-05-02 | 0.712 | 219,130 | +149,565 | 0.04% | 155,925 |
| 2019-05-02 | 2019-04-29 | 0.719 | 69,565 | +59,130 | 0.01% | 50,000 |
| 2019-04-30 | 2019-04-26 | 0.704 | 10,435 | -73,043 | 0.00% | 7,350 |
| 2019-04-29 | 2019-04-25 | 0.690 | 83,478 | +83,478 | 0.01% | 57,600 |
| 2019-04-25 | 2019-04-23 | 0.690 | 0 | -13,913 | ||
| 2019-04-24 | 2019-04-18 | 0.719 | 13,913 | +13,913 | 0.00% | 10,000 |
| 2019-04-23 | 2019-04-17 | 0.719 | 0 | -69,565 | ||
| 2019-04-18 | 2019-04-16 | 0.762 | 69,565 | +69,565 | 0.01% | 53,000 |
| 2019-04-16 | 2019-04-12 | 0.733 | 0 | -3,478 | ||
| 2019-04-12 | 2019-04-10 | 0.719 | 3,478 | +3,478 | 0.00% | 2,500 |
| 2019-04-04 | 2019-04-02 | 0.733 | 0 | -90,435 | ||
| 2019-04-02 | 2019-03-29 | 0.733 | 90,435 | +90,435 | 0.01% | 66,300 |
| 2019-03-28 | 2019-03-26 | 0.712 | 0 | -107,826 | ||
| 2019-03-25 | 2019-03-21 | 0.719 | 107,826 | +52,174 | 0.02% | 77,500 |
| 2019-03-21 | 2019-03-19 | 0.733 | 55,652 | +55,652 | 0.01% | 40,800 |
| 2019-03-20 | 2019-03-18 | 0.712 | 0 | -52,174 | ||
| 2019-03-19 | 2019-03-15 | 0.719 | 52,174 | -6,956 | 0.01% | 37,500 |
| 2019-03-18 | 2019-03-14 | 0.719 | 59,130 | -6,957 | 0.01% | 42,500 |
| 2019-03-15 | 2019-03-13 | 0.733 | 66,087 | -20,870 | 0.01% | 48,450 |
| 2019-03-14 | 2019-03-12 | 0.733 | 86,957 | +6,957 | 0.01% | 63,750 |
| 2019-03-12 | 2019-03-08 | 0.704 | 80,000 | +80,000 | 0.01% | 56,350 |
| 2019-03-11 | 2019-03-07 | 0.719 | 0 | -31,304 | ||
| 2019-03-07 | 2019-03-05 | 0.719 | 31,304 | -20,870 | 0.01% | 22,500 |
| 2019-03-06 | 2019-03-04 | 0.719 | 52,174 | +52,174 | 0.01% | 37,500 |
| 2019-03-04 | 2019-02-28 | 0.704 | 0 | -3,478 | ||
| 2019-03-01 | 2019-02-27 | 0.704 | 3,478 | +3,478 | 0.00% | 2,450 |
| 2019-02-28 | 2019-02-26 | 0.712 | 0 | -76,522 | ||
| 2019-02-27 | 2019-02-25 | 0.733 | 76,522 | -6,956 | 0.01% | 56,100 |
| 2019-02-26 | 2019-02-22 | 0.733 | 83,478 | -10,435 | 0.01% | 61,200 |
| 2019-02-25 | 2019-02-21 | 0.733 | 93,913 | +62,609 | 0.02% | 68,850 |
| 2019-02-22 | 2019-02-20 | 0.733 | 31,304 | -62,609 | 0.01% | 22,950 |
| 2019-02-21 | 2019-02-19 | 0.748 | 93,913 | +34,783 | 0.02% | 70,200 |
| 2019-02-20 | 2019-02-18 | 0.733 | 59,130 | -45,218 | 0.01% | 43,350 |
| 2019-02-13 | 2019-02-11 | 0.719 | 104,348 | +27,826 | 0.02% | 75,000 |
| 2019-02-11 | 2019-02-04 | 0.748 | 76,522 | -6,956 | 0.01% | 57,200 |
| 2019-01-30 | 2019-01-28 | 0.733 | 83,478 | -10,435 | 0.01% | 61,200 |
| 2019-01-28 | 2019-01-24 | 0.719 | 93,913 | -52,174 | 0.02% | 67,500 |
| 2019-01-21 | 2019-01-17 | 0.733 | 146,087 | -34,783 | 0.02% | 107,100 |
| 2019-01-18 | 2019-01-16 | 0.712 | 180,870 | +17,392 | 0.03% | 128,700 |
| 2019-01-17 | 2019-01-15 | 0.762 | 163,478 | +59,130 | 0.03% | 124,550 |
| 2019-01-16 | 2019-01-14 | 0.719 | 104,348 | +6,957 | 0.02% | 75,000 |
| 2019-01-11 | 2019-01-09 | 0.733 | 97,391 | -24,348 | 0.02% | 71,400 |
| 2019-01-07 | 2019-01-03 | 0.733 | 121,739 | +48,696 | 0.02% | 89,250 |
| 2019-01-04 | 2019-01-02 | 0.712 | 73,043 | -41,740 | 0.01% | 51,975 |
| 2019-01-03 | 2018-12-31 | 0.733 | 114,783 | +6,957 | 0.02% | 84,150 |
| 2018-12-28 | 2018-12-24 | 0.733 | 107,826 | +107,826 | 0.02% | 79,050 |
| 2018-12-21 | 2018-12-19 | 0.762 | 0 | -13,913 | ||
| 2018-12-20 | 2018-12-18 | 0.748 | 13,913 | -66,087 | 0.00% | 10,400 |
| 2018-12-19 | 2018-12-17 | 0.748 | 80,000 | +59,130 | 0.01% | 59,800 |
| 2018-12-18 | 2018-12-14 | 0.762 | 20,870 | -13,913 | 0.00% | 15,900 |
| 2018-12-14 | 2018-12-12 | 0.762 | 34,783 | -83,478 | 0.01% | 26,500 |
| 2018-12-12 | 2018-12-10 | 0.805 | 118,261 | +10,435 | 0.02% | 95,200 |
| 2018-12-11 | 2018-12-07 | 0.762 | 107,826 | +31,304 | 0.02% | 82,150 |
| 2018-12-10 | 2018-12-06 | 0.748 | 76,522 | +38,261 | 0.01% | 57,200 |
| 2018-12-07 | 2018-12-05 | 0.762 | 38,261 | +6,957 | 0.01% | 29,150 |
| 2018-12-05 | 2018-12-03 | 0.805 | 31,304 | -10,435 | 0.01% | 25,200 |
| 2018-12-03 | 2018-11-29 | 0.819 | 41,739 | +3,478 | 0.01% | 34,200 |
| 2018-11-30 | 2018-11-28 | 0.819 | 38,261 | +3,478 | 0.01% | 31,350 |
| 2018-11-29 | 2018-11-27 | 0.805 | 34,783 | +13,913 | 0.01% | 28,000 |
| 2018-11-28 | 2018-11-26 | 0.834 | 20,870 | +20,870 | 0.00% | 17,400 |
| 2018-11-15 | 2018-11-13 | 0.848 | 0 | -59,130 | ||
| 2018-11-14 | 2018-11-12 | 0.848 | 59,130 | +24,347 | 0.01% | 50,150 |
| 2018-11-13 | 2018-11-09 | 0.848 | 34,783 | +10,435 | 0.01% | 29,500 |
| 2018-11-12 | 2018-11-08 | 0.848 | 24,348 | -34,782 | 0.00% | 20,650 |
| 2018-11-08 | 2018-11-06 | 0.848 | 59,130 | +34,782 | 0.01% | 50,150 |
| 2018-11-06 | 2018-11-02 | 0.862 | 24,348 | -13,913 | 0.00% | 21,000 |
| 2018-11-01 | 2018-10-30 | 0.834 | 38,261 | -17,391 | 0.01% | 31,900 |
| 2018-10-31 | 2018-10-29 | 0.848 | 55,652 | +13,913 | 0.01% | 47,200 |
| 2018-10-30 | 2018-10-26 | 0.848 | 41,739 | -6,957 | 0.01% | 35,400 |
| 2018-10-25 | 2018-10-23 | 0.834 | 48,696 | +41,739 | 0.01% | 40,600 |
| 2018-10-23 | 2018-10-19 | 0.862 | 6,957 | -3,478 | 0.00% | 6,000 |
| 2018-10-19 | 2018-10-16 | 0.877 | 10,435 | -31,304 | 0.00% | 9,150 |
| 2018-10-18 | 2018-10-15 | 0.877 | 41,739 | +6,956 | 0.01% | 36,600 |
| 2018-10-16 | 2018-10-12 | 0.862 | 34,783 | +10,435 | 0.01% | 30,000 |
| 2018-10-12 | 2018-10-10 | 0.791 | 24,348 | -3,478 | 0.00% | 19,250 |
| 2018-10-08 | 2018-10-04 | 0.805 | 27,826 | -17,391 | 0.00% | 22,400 |
| 2018-10-05 | 2018-10-03 | 0.805 | 45,217 | +17,391 | 0.01% | 36,400 |
| 2018-10-03 | 2018-09-28 | 0.791 | 27,826 | -3,478 | 0.00% | 22,000 |
| 2018-10-02 | 2018-09-27 | 0.791 | 31,304 | -66,087 | 0.01% | 24,750 |
| 2018-09-27 | 2018-09-24 | 0.776 | 97,391 | +6,956 | 0.02% | 75,600 |
| 2018-09-21 | 2018-09-19 | 0.748 | 90,435 | +31,305 | 0.01% | 67,600 |
| 2018-09-18 | 2018-09-14 | 0.762 | 59,130 | -3,479 | 0.01% | 45,050 |
| 2018-09-17 | 2018-09-13 | 0.733 | 62,609 | +31,305 | 0.01% | 45,900 |
| 2018-09-13 | 2018-09-11 | 0.748 | 31,304 | +3,478 | 0.01% | 23,400 |
| 2018-09-12 | 2018-09-10 | 0.733 | 27,826 | +27,826 | 0.00% | 20,400 |
| 2018-09-03 | 2018-08-30 | 0.704 | 0 | -20,870 | ||
| 2018-08-31 | 2018-08-29 | 0.719 | 20,870 | -6,956 | 0.00% | 15,000 |
| 2018-08-30 | 2018-08-28 | 0.719 | 27,826 | -20,870 | 0.00% | 20,000 |
| 2018-08-28 | 2018-08-24 | 0.733 | 48,696 | +27,826 | 0.01% | 35,700 |
| 2018-08-23 | 2018-08-21 | 0.748 | 20,870 | -10,434 | 0.00% | 15,600 |
| 2018-08-16 | 2018-08-14 | 0.733 | 31,304 | +20,869 | 0.01% | 22,950 |
| 2018-08-15 | 2018-08-13 | 0.748 | 10,435 | +10,435 | 0.00% | 7,800 |
| 2018-08-14 | 2018-08-10 | 0.748 | 0 | -3,478 | ||
| 2018-08-07 | 2018-08-03 | 0.748 | 3,478 | +3,478 | 0.00% | 2,600 |
| 2018-08-06 | 2018-08-02 | 0.748 | 0 | -3,478 | ||
| 2018-08-03 | 2018-08-01 | 0.748 | 3,478 | +3,478 | 0.00% | 2,600 |
| 2018-07-24 | 2018-07-20 | 0.762 | 0 | -41,739 | ||
| 2018-07-13 | 2018-07-11 | 0.776 | 41,739 | -48,696 | 0.01% | 32,400 |
| 2018-07-11 | 2018-07-09 | 0.748 | 90,435 | -24,348 | 0.01% | 67,600 |
| 2018-07-10 | 2018-07-06 | 0.762 | 114,783 | -69,565 | 0.02% | 87,450 |
| 2018-07-09 | 2018-07-05 | 0.791 | 184,348 | -3,478 | 0.03% | 145,750 |
| 2018-07-06 | 2018-07-04 | 0.791 | 187,826 | +73,043 | 0.03% | 148,500 |
| 2018-07-05 | 2018-07-03 | 0.791 | 114,783 | +114,783 | 0.02% | 90,750 |
| 2018-07-03 | 2018-06-28 | 0.791 | 0 | -17,391 | ||
| 2018-06-29 | 2018-06-27 | 0.748 | 17,391 | -59,131 | 0.00% | 13,000 |
| 2018-06-28 | 2018-06-26 | 0.819 | 76,522 | -52,174 | 0.01% | 62,700 |
| 2018-06-27 | 2018-06-25 | 0.819 | 128,696 | +83,479 | 0.02% | 105,450 |
| 2018-06-20 | 2018-06-15 | 0.834 | 45,217 | -10,435 | 0.01% | 37,700 |
| 2018-06-14 | 2018-06-12 | 0.877 | 55,652 | -10,435 | 0.01% | 48,800 |
| 2018-06-11 | 2018-06-07 | 0.877 | 66,087 | +6,957 | 0.01% | 57,950 |
| 2018-06-06 | 2018-06-04 | 0.906 | 59,130 | -10,435 | 0.01% | 53,550 |
| 2018-06-05 | 2018-06-01 | 0.891 | 69,565 | +10,435 | 0.01% | 62,000 |
| 2018-06-04 | 2018-05-31 | 0.934 | 59,130 | -3,479 | 0.01% | 55,250 |
| 2018-06-01 | 2018-05-30 | 0.920 | 62,609 | +62,609 | 0.01% | 57,600 |
| 2018-05-31 | 2018-05-29 | 0.906 | 0 | -3,478 | ||
| 2018-05-30 | 2018-05-28 | 0.920 | 3,478 | -13,913 | 0.00% | 3,200 |
| 2018-05-29 | 2018-05-25 | 0.891 | 17,391 | -13,913 | 0.00% | 15,500 |
| 2018-05-28 | 2018-05-24 | 0.920 | 31,304 | +20,869 | 0.01% | 28,800 |
| 2018-05-18 | 2018-05-16 | 0.934 | 10,435 | -24,348 | 0.00% | 9,750 |
| 2018-05-14 | 2018-05-10 | 0.978 | 34,783 | +3,479 | 0.01% | 34,000 |
| 2018-05-10 | 2018-05-08 | 0.963 | 31,304 | -45,218 | 0.01% | 30,150 |
| 2018-05-09 | 2018-05-07 | 0.934 | 76,522 | -17,391 | 0.01% | 71,500 |
| 2018-05-08 | 2018-05-04 | 0.906 | 93,913 | +48,696 | 0.02% | 85,050 |
| 2018-05-07 | 2018-05-03 | 0.920 | 45,217 | -3,479 | 0.01% | 41,600 |
| 2018-05-04 | 2018-05-02 | 0.934 | 48,696 | -13,913 | 0.01% | 45,500 |
| 2018-04-27 | 2018-04-25 | 0.949 | 62,609 | +62,609 | 0.01% | 59,400 |
| 2018-04-23 | 2018-04-19 | 0.963 | 0 | -38,261 | ||
| 2018-04-19 | 2018-04-17 | 0.978 | 38,261 | +38,261 | 0.01% | 37,400 |
| 2018-04-06 | 2018-04-03 | 0.992 | 0 | -17,391 | ||
| 2018-04-03 | 2018-03-28 | 1.021 | 17,391 | -24,348 | 0.00% | 17,750 |
| 2018-03-29 | 2018-03-27 | 1.035 | 41,739 | +41,739 | 0.01% | 43,200 |
| 2018-03-23 | 2018-03-21 | 1.006 | 0 | -17,391 | ||
| 2018-03-22 | 2018-03-20 | 1.006 | 17,391 | -125,218 | 0.00% | 17,500 |
| 2018-03-21 | 2018-03-19 | 1.006 | 142,609 | +118,261 | 0.02% | 143,500 |
| 2018-03-20 | 2018-03-16 | 1.006 | 24,348 | +24,348 | 0.00% | 24,500 |
| 2018-03-19 | 2018-03-15 | 0.978 | 0 | -38,261 | ||
| 2018-03-16 | 2018-03-14 | 0.978 | 38,261 | -52,174 | 0.01% | 37,400 |
| 2018-03-15 | 2018-03-13 | 0.949 | 90,435 | +45,218 | 0.01% | 85,800 |
| 2018-03-14 | 2018-03-12 | 0.963 | 45,217 | +45,217 | 0.01% | 43,550 |
| 2018-02-26 | 2018-02-22 | 1.021 | 0 | -27,826 | ||
| 2018-02-22 | 2018-02-20 | 0.992 | 27,826 | -107,826 | 0.00% | 27,600 |
| 2018-02-21 | 2018-02-15 | 0.978 | 135,652 | +93,913 | 0.02% | 132,600 |
| 2018-02-20 | 2018-02-13 | 0.963 | 41,739 | -114,783 | 0.01% | 40,200 |
| 2018-02-14 | 2018-02-12 | 0.934 | 156,522 | -45,217 | 0.03% | 146,250 |
| 2018-02-13 | 2018-02-09 | 0.848 | 201,739 | +201,739 | 0.03% | 171,100 |
| 2018-02-12 | 2018-02-08 | 0.877 | 0 | -27,826 | ||
| 2018-02-09 | 2018-02-07 | 0.877 | 27,826 | -38,261 | 0.00% | 24,400 |
| 2018-02-08 | 2018-02-06 | 0.862 | 66,087 | +66,087 | 0.01% | 57,000 |
| 2018-02-07 | 2018-02-05 | 1.006 | 0 | -55,652 | ||
| 2018-02-06 | 2018-02-02 | 1.021 | 55,652 | +13,913 | 0.01% | 56,800 |
| 2018-02-05 | 2018-02-01 | 1.006 | 41,739 | -118,261 | 0.01% | 42,000 |
| 2018-02-02 | 2018-01-31 | 1.006 | 160,000 | +69,565 | 0.03% | 161,000 |
| 2018-02-01 | 2018-01-30 | 1.006 | 90,435 | -34,782 | 0.01% | 91,000 |
| 2018-01-31 | 2018-01-29 | 1.021 | 125,217 | +27,826 | 0.02% | 127,800 |
| 2018-01-30 | 2018-01-26 | 1.021 | 97,391 | +62,608 | 0.02% | 99,400 |
| 2018-01-29 | 2018-01-25 | 0.978 | 34,783 | +17,392 | 0.01% | 34,000 |
| 2018-01-26 | 2018-01-24 | 0.992 | 17,391 | -38,261 | 0.00% | 17,250 |
| 2018-01-25 | 2018-01-23 | 0.963 | 55,652 | +55,652 | 0.01% | 53,600 |
| 2018-01-24 | 2018-01-22 | 0.963 | 0 | -111,304 | ||
| 2018-01-23 | 2018-01-19 | 0.978 | 111,304 | +62,608 | 0.02% | 108,800 |
| 2018-01-22 | 2018-01-18 | 0.978 | 48,696 | +3,479 | 0.01% | 47,600 |
| 2018-01-19 | 2018-01-17 | 0.978 | 45,217 | +45,217 | 0.01% | 44,200 |
| 2018-01-17 | 2018-01-15 | 0.978 | 0 | -173,913 | ||
| 2018-01-16 | 2018-01-12 | 1.021 | 173,913 | -13,913 | 0.03% | 177,500 |
| 2018-01-15 | 2018-01-11 | 0.992 | 187,826 | -48,696 | 0.03% | 186,300 |
| 2018-01-12 | 2018-01-10 | 1.021 | 236,522 | +13,913 | 0.04% | 241,400 |
| 2018-01-11 | 2018-01-09 | 1.006 | 222,609 | -73,043 | 0.04% | 224,000 |
| 2018-01-10 | 2018-01-08 | 1.021 | 295,652 | +27,826 | 0.05% | 301,750 |
| 2018-01-09 | 2018-01-05 | 1.021 | 267,826 | -55,652 | 0.04% | 273,350 |
| 2018-01-08 | 2018-01-04 | 1.064 | 323,478 | +173,913 | 0.05% | 344,100 |
| 2018-01-05 | 2018-01-03 | 0.934 | 149,565 | +62,608 | 0.02% | 139,750 |
| 2018-01-04 | 2018-01-02 | 0.963 | 86,957 | -3,478 | 0.01% | 83,750 |
| 2017-12-29 | 2017-12-27 | 0.949 | 90,435 | +3,478 | 0.01% | 85,800 |
| 2017-12-28 | 2017-12-22 | 0.963 | 86,957 | +17,392 | 0.01% | 83,750 |
| 2017-12-27 | 2017-12-21 | 0.949 | 69,565 | +55,652 | 0.01% | 66,000 |
| 2017-12-21 | 2017-12-19 | 0.963 | 13,913 | +13,913 | 0.00% | 13,400 |
| 2017-12-19 | 2017-12-15 | 0.963 | 0 | -34,783 | ||
| 2017-12-18 | 2017-12-14 | 0.978 | 34,783 | +34,783 | 0.01% | 34,000 |
| 2017-12-11 | 2017-12-07 | 0.963 | 0 | -34,783 | ||
| 2017-12-08 | 2017-12-06 | 0.934 | 34,783 | +31,305 | 0.01% | 32,500 |
| 2017-12-06 | 2017-12-04 | 0.949 | 3,478 | -80,000 | 0.00% | 3,300 |
| 2017-12-04 | 2017-11-30 | 0.949 | 83,478 | +83,478 | 0.01% | 79,200 |
| 2017-11-20 | 2017-11-16 | 0.963 | 0 | -3,478 | ||
| 2017-11-17 | 2017-11-15 | 0.978 | 3,478 | +3,478 | 0.00% | 3,400 |
| 2017-11-16 | 2017-11-14 | 1.006 | 0 | -83,478 | ||
| 2017-11-15 | 2017-11-13 | 0.978 | 83,478 | +69,565 | 0.02% | 81,600 |
| 2017-11-14 | 2017-11-10 | 0.992 | 13,913 | -20,870 | 0.00% | 13,800 |
| 2017-11-13 | 2017-11-09 | 0.949 | 34,783 | -13,913 | 0.01% | 33,000 |
| 2017-11-10 | 2017-11-08 | 0.949 | 48,696 | -13,913 | 0.01% | 46,200 |
| 2017-11-09 | 2017-11-07 | 0.992 | 62,609 | +48,696 | 0.01% | 62,100 |
| 2017-11-08 | 2017-11-06 | 0.992 | 13,913 | +13,913 | 0.00% | 13,800 |
| 2017-11-07 | 2017-11-03 | 0.978 | 0 | -194,783 | ||
| 2017-11-06 | 2017-11-02 | 1.064 | 194,783 | +194,783 | 0.04% | 207,200 |
| 2017-10-30 | 2017-10-26 | 0.992 | 0 | -6,957 | ||
| 2017-10-27 | 2017-10-25 | 0.992 | 6,957 | -76,521 | 0.00% | 6,900 |
| 2017-10-26 | 2017-10-24 | 1.006 | 83,478 | -20,870 | 0.02% | 84,000 |
| 2017-10-25 | 2017-10-23 | 0.992 | 104,348 | +48,696 | 0.02% | 103,500 |
| 2017-10-24 | 2017-10-20 | 0.978 | 55,652 | -80,000 | 0.01% | 54,400 |
| 2017-10-20 | 2017-10-18 | 1.006 | 135,652 | -97,391 | 0.03% | 136,500 |
| 2017-10-17 | 2017-10-13 | 1.006 | 233,043 | -10,435 | 0.04% | 234,500 |
| 2017-10-13 | 2017-10-11 | 0.978 | 243,478 | +121,739 | 0.05% | 238,000 |
| 2017-10-12 | 2017-10-10 | 0.992 | 121,739 | +111,304 | 0.02% | 120,750 |
| 2017-10-11 | 2017-10-09 | 1.006 | 10,435 | -100,869 | 0.00% | 10,500 |
| 2017-10-10 | 2017-10-06 | 1.035 | 111,304 | -208,696 | 0.02% | 115,200 |
| 2017-10-09 | 2017-10-04 | 1.064 | 320,000 | -59,130 | 0.06% | 340,400 |
| 2017-10-06 | 2017-10-03 | 1.078 | 379,130 | -83,479 | 0.07% | 408,750 |
| 2017-10-04 | 2017-09-29 | 1.078 | 462,609 | +20,870 | 0.09% | 498,750 |
| 2017-10-03 | 2017-09-28 | 1.049 | 441,739 | -226,087 | 0.09% | 463,550 |
| 2017-09-29 | 2017-09-27 | 1.107 | 667,826 | +667,826 | 0.13% | 739,200 |
| 2017-09-25 | 2017-09-21 | 1.064 | 0 | -93,913 | ||
| 2017-09-22 | 2017-09-20 | 1.150 | 93,913 | -128,696 | 0.02% | 108,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 222,609 | +222,609 | 0.04% | 259,200 |
| 2017-09-20 | 2017-09-18 | 1.021 | 0 | -10,435 | ||
| 2017-09-18 | 2017-09-14 | 0.949 | 10,435 | -6,956 | 0.00% | 9,900 |
| 2017-09-14 | 2017-09-12 | 0.949 | 17,391 | -31,305 | 0.00% | 16,500 |
| 2017-09-12 | 2017-09-08 | 0.934 | 48,696 | +48,696 | 0.01% | 45,500 |
| 2017-09-07 | 2017-09-05 | 0.934 | 0 | -27,826 | ||
| 2017-09-01 | 2017-08-30 | 0.934 | 27,826 | -38,261 | 0.01% | 26,000 |
| 2017-08-31 | 2017-08-29 | 0.949 | 66,087 | -31,304 | 0.01% | 62,700 |
| 2017-08-30 | 2017-08-28 | 0.949 | 97,391 | -20,870 | 0.02% | 92,400 |
| 2017-08-29 | 2017-08-25 | 0.949 | 118,261 | +31,304 | 0.02% | 112,200 |
| 2017-08-28 | 2017-08-24 | 0.949 | 86,957 | +13,914 | 0.02% | 82,500 |
| 2017-08-25 | 2017-08-22 | 0.963 | 73,043 | +3,478 | 0.01% | 70,350 |
| 2017-08-22 | 2017-08-18 | 0.963 | 69,565 | +69,565 | 0.01% | 67,000 |
| 2017-08-16 | 2017-08-14 | 0.963 | 0 | -13,913 | ||
| 2017-08-14 | 2017-08-10 | 0.949 | 13,913 | -52,174 | 0.00% | 13,200 |
| 2017-08-11 | 2017-08-09 | 0.949 | 66,087 | -3,478 | 0.01% | 62,700 |
| 2017-08-10 | 2017-08-08 | 0.963 | 69,565 | -10,435 | 0.01% | 67,000 |
| 2017-08-08 | 2017-08-04 | 0.949 | 80,000 | +48,696 | 0.02% | 75,900 |
| 2017-08-07 | 2017-08-03 | 0.934 | 31,304 | -41,739 | 0.01% | 29,250 |
| 2017-08-04 | 2017-08-02 | 0.949 | 73,043 | +24,347 | 0.01% | 69,300 |
| 2017-08-03 | 2017-08-01 | 0.963 | 48,696 | -52,174 | 0.01% | 46,900 |
| 2017-08-02 | 2017-07-31 | 0.906 | 100,870 | -6,956 | 0.02% | 91,350 |
| 2017-08-01 | 2017-07-28 | 0.949 | 107,826 | -13,913 | 0.02% | 102,300 |
| 2017-07-31 | 2017-07-27 | 0.949 | 121,739 | -3,478 | 0.02% | 115,500 |
| 2017-07-28 | 2017-07-26 | 0.978 | 125,217 | +45,217 | 0.02% | 122,400 |
| 2017-07-27 | 2017-07-25 | 0.949 | 80,000 | -45,217 | 0.02% | 75,900 |
| 2017-07-26 | 2017-07-24 | 0.963 | 125,217 | -13,913 | 0.02% | 120,600 |
| 2017-07-25 | 2017-07-21 | 0.934 | 139,130 | +6,956 | 0.03% | 130,000 |
| 2017-07-24 | 2017-07-20 | 0.920 | 132,174 | +97,391 | 0.03% | 121,600 |
| 2017-07-20 | 2017-07-18 | 0.934 | 34,783 | +10,435 | 0.01% | 32,500 |
| 2017-07-19 | 2017-07-17 | 0.978 | 24,348 | +3,478 | 0.00% | 23,800 |
| 2017-07-18 | 2017-07-14 | 0.978 | 20,870 | -13,913 | 0.00% | 20,400 |
| 2017-07-14 | 2017-07-12 | 0.978 | 34,783 | -114,782 | 0.01% | 34,000 |
| 2017-07-13 | 2017-07-11 | 0.992 | 149,565 | -3,478 | 0.03% | 148,350 |
| 2017-07-12 | 2017-07-10 | 1.006 | 153,043 | +86,956 | 0.03% | 154,000 |
| 2017-07-11 | 2017-07-07 | 0.992 | 66,087 | +6,957 | 0.01% | 65,550 |
| 2017-07-10 | 2017-07-06 | 1.035 | 59,130 | +48,695 | 0.01% | 61,200 |
| 2017-07-06 | 2017-07-04 | 0.992 | 10,435 | -132,174 | 0.00% | 10,350 |
| 2017-07-05 | 2017-07-03 | 1.064 | 142,609 | -114,782 | 0.03% | 151,700 |
| 2017-07-04 | 2017-06-30 | 1.078 | 257,391 | +20,869 | 0.05% | 277,500 |
| 2017-07-03 | 2017-06-29 | 1.064 | 236,522 | +229,565 | 0.05% | 251,600 |
| 2017-06-30 | 2017-06-28 | 1.121 | 6,957 | +6,957 | 0.00% | 7,801 |
| 2017-06-29 | 2017-06-27 | 1.438 | 0 | -31,304 | ||
| 2017-06-28 | 2017-06-26 | 1.567 | 31,304 | -83,479 | 0.01% | 49,049 |
| 2017-06-26 | 2017-06-22 | 1.941 | 114,783 | -17,391 | 0.02% | 222,751 |
| 2017-06-23 | 2017-06-21 | 1.941 | 132,174 | +132,174 | 0.03% | 256,500 |
| 2017-06-22 | 2017-06-20 | 2.214 | 0 | -48,696 | ||
| 2017-06-21 | 2017-06-19 | 2.185 | 48,696 | +48,696 | 0.01% | 106,401 |
| 2017-06-16 | 2017-06-14 | 1.998 | 0 | -80,000 | ||
| 2017-06-15 | 2017-06-13 | 1.941 | 80,000 | -6,957 | 0.02% | 155,250 |
| 2017-06-14 | 2017-06-12 | 1.941 | 86,957 | +86,957 | 0.02% | 168,751 |
| 2017-06-13 | 2017-06-09 | 1.840 | 0 | -20,870 | ||
| 2017-06-09 | 2017-06-07 | 2.645 | 20,870 | +17,392 | 0.00% | 55,201 |
| 2017-06-08 | 2017-06-06 | 2.516 | 3,478 | -13,913 | 0.00% | 8,749 |
| 2017-06-07 | 2017-06-05 | 2.861 | 17,391 | +17,391 | 0.00% | 49,749 |
| 2017-06-06 | 2017-06-02 | 3.723 | 0 | -69,565 | ||
| 2017-06-05 | 2017-06-01 | 3.407 | 69,565 | +41,739 | 0.01% | 236,999 |
| 2017-06-02 | 2017-05-31 | 4.514 | 27,826 | -139,131 | 0.01% | 125,600 |
| 2017-06-01 | 2017-05-29 | 5.894 | 166,957 | +104,348 | 0.03% | 984,003 |
| 2017-05-31 | 2017-05-26 | 4.672 | 62,609 | +62,609 | 0.01% | 292,501 |
| 2017-05-26 | 2017-05-24 | 3.723 | 0 | -3,478 | ||
| 2017-05-25 | 2017-05-23 | 3.738 | 3,478 | -100,870 | 0.00% | 12,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 104,348 | -45,217 | 0.02% | 372,001 |
| 2017-05-23 | 2017-05-19 | 3.076 | 149,565 | -52,174 | 0.03% | 460,099 |
| 2017-05-22 | 2017-05-18 | 2.875 | 201,739 | +3,478 | 0.04% | 580,000 |
| 2017-05-19 | 2017-05-17 | 2.846 | 198,261 | +38,261 | 0.04% | 564,300 |
| 2017-05-18 | 2017-05-16 | 2.602 | 160,000 | +48,696 | 0.03% | 416,300 |
| 2017-05-17 | 2017-05-15 | 2.501 | 111,304 | +6,956 | 0.02% | 278,399 |
| 2017-05-16 | 2017-05-12 | 2.501 | 104,348 | +3,478 | 0.02% | 261,000 |
| 2017-05-15 | 2017-05-11 | 2.473 | 100,870 | +100,870 | 0.02% | 249,401 |
| 2017-05-11 | 2017-05-09 | 2.329 | 0 | -13,913 | ||
| 2017-05-10 | 2017-05-08 | 2.314 | 13,913 | -34,783 | 0.00% | 32,200 |
| 2017-05-09 | 2017-05-05 | 2.185 | 48,696 | -100,869 | 0.01% | 106,401 |
| 2017-05-08 | 2017-05-04 | 2.113 | 149,565 | -6,957 | 0.03% | 316,050 |
| 2017-05-05 | 2017-05-02 | 2.300 | 156,522 | -3,478 | 0.03% | 360,001 |
| 2017-05-04 | 2017-04-28 | 2.228 | 160,000 | +156,522 | 0.03% | 356,500 |
| 2017-05-02 | 2017-04-27 | 2.099 | 3,478 | -27,826 | 0.00% | 7,299 |
| 2017-04-28 | 2017-04-26 | 2.099 | 31,304 | +31,304 | 0.01% | 65,699 |
| 2017-04-25 | 2017-04-21 | 2.056 | 0 | -31,304 | ||
| 2017-04-24 | 2017-04-20 | 2.056 | 31,304 | +17,391 | 0.01% | 64,349 |
| 2017-04-21 | 2017-04-19 | 1.998 | 13,913 | -6,957 | 0.00% | 27,800 |
| 2017-04-20 | 2017-04-18 | 1.984 | 20,870 | +20,870 | 0.00% | 41,401 |
| 2017-04-19 | 2017-04-13 | 1.955 | 0 | -34,783 | ||
| 2017-04-18 | 2017-04-12 | 1.898 | 34,783 | +34,783 | 0.01% | 66,001 |
| 2017-04-13 | 2017-04-11 | 1.682 | 0 | -38,261 | ||
| 2017-04-12 | 2017-04-10 | 1.682 | 38,261 | +38,261 | 0.01% | 64,350 |
| 2017-04-11 | 2017-04-07 | 1.696 | 0 | -10,435 | ||
| 2017-04-10 | 2017-04-06 | 1.811 | 10,435 | -17,391 | 0.00% | 18,900 |
| 2017-04-07 | 2017-04-05 | 1.696 | 27,826 | -48,696 | 0.01% | 47,200 |
| 2017-04-06 | 2017-04-03 | 1.711 | 76,522 | +31,305 | 0.01% | 130,900 |
| 2017-04-05 | 2017-03-31 | 1.466 | 45,217 | +13,913 | 0.01% | 66,299 |
| 2017-03-31 | 2017-03-29 | 1.438 | 31,304 | +24,347 | 0.01% | 45,000 |
| 2017-03-30 | 2017-03-28 | 1.438 | 6,957 | -20,869 | 0.00% | 10,001 |
| 2017-03-29 | 2017-03-27 | 1.452 | 27,826 | +27,826 | 0.01% | 40,400 |
| 2017-03-27 | 2017-03-23 | 1.452 | 0 | -86,957 | ||
| 2017-03-24 | 2017-03-22 | 1.366 | 86,957 | +86,957 | 0.02% | 118,751 |
| 2017-03-22 | 2017-03-20 | 1.208 | 0 | -3,478 | ||
| 2017-03-20 | 2017-03-16 | 1.121 | 3,478 | -27,826 | 0.00% | 3,900 |
| 2017-03-17 | 2017-03-15 | 1.107 | 31,304 | -6,957 | 0.01% | 34,650 |
| 2017-03-15 | 2017-03-13 | 1.107 | 38,261 | -17,391 | 0.01% | 42,350 |
| 2017-03-14 | 2017-03-10 | 1.121 | 55,652 | +24,348 | 0.01% | 62,400 |
| 2017-03-13 | 2017-03-09 | 1.107 | 31,304 | -3,479 | 0.01% | 34,650 |
| 2017-03-10 | 2017-03-08 | 1.121 | 34,783 | +34,783 | 0.01% | 39,000 |
| 2017-03-06 | 2017-03-02 | 1.136 | 0 | -10,435 | ||
| 2017-03-03 | 2017-03-01 | 1.121 | 10,435 | -6,956 | 0.00% | 11,700 |
| 2017-03-02 | 2017-02-28 | 1.121 | 17,391 | -6,957 | 0.00% | 19,500 |
| 2017-03-01 | 2017-02-27 | 1.121 | 24,348 | -86,956 | 0.00% | 27,300 |
| 2017-02-28 | 2017-02-24 | 1.136 | 111,304 | -111,305 | 0.02% | 126,400 |
| 2017-02-27 | 2017-02-23 | 1.179 | 222,609 | +222,609 | 0.04% | 262,400 |
| 2017-02-15 | 2017-02-13 | 1.064 | 0 | -41,739 | ||
| 2017-02-14 | 2017-02-10 | 1.064 | 41,739 | -41,739 | 0.01% | 44,400 |
| 2017-02-13 | 2017-02-09 | 1.064 | 83,478 | -41,739 | 0.02% | 88,800 |
| 2017-02-10 | 2017-02-08 | 1.064 | 125,217 | -41,740 | 0.02% | 133,200 |
| 2017-02-09 | 2017-02-07 | 1.064 | 166,957 | -41,739 | 0.03% | 177,601 |
| 2017-02-03 | 2017-02-01 | 1.064 | 208,696 | -73,043 | 0.04% | 222,000 |
| 2017-02-02 | 2017-01-27 | 1.093 | 281,739 | -20,870 | 0.05% | 307,800 |
| 2017-02-01 | 2017-01-25 | 1.093 | 302,609 | -48,695 | 0.06% | 330,600 |
| 2017-01-26 | 2017-01-24 | 1.049 | 351,304 | +111,304 | 0.07% | 368,650 |
| 2017-01-25 | 2017-01-23 | 1.064 | 240,000 | +41,739 | 0.05% | 255,300 |
| 2017-01-24 | 2017-01-20 | 1.049 | 198,261 | +69,565 | 0.04% | 208,050 |
| 2017-01-23 | 2017-01-19 | 1.035 | 128,696 | +76,522 | 0.02% | 133,200 |
| 2017-01-20 | 2017-01-18 | 1.049 | 52,174 | +45,217 | 0.01% | 54,750 |
| 2017-01-19 | 2017-01-17 | 1.049 | 6,957 | +6,957 | 0.00% | 7,301 |
| 2017-01-18 | 2017-01-16 | 0.978 | 0 | -132,174 | ||
| 2017-01-17 | 2017-01-13 | 1.035 | 132,174 | +97,391 | 0.03% | 136,800 |
| 2017-01-16 | 2017-01-12 | 1.021 | 34,783 | +20,870 | 0.01% | 35,500 |
| 2017-01-13 | 2017-01-11 | 1.035 | 13,913 | -62,609 | 0.00% | 14,400 |
| 2017-01-09 | 2017-01-05 | 1.035 | 76,522 | +76,522 | 0.01% | 79,200 |
| 2017-01-06 | 2017-01-04 | 1.006 | 0 | -128,696 | ||
| 2017-01-05 | 2017-01-03 | 1.035 | 128,696 | -24,347 | 0.03% | 133,200 |
| 2017-01-04 | 2016-12-30 | 1.021 | 153,043 | -149,566 | 0.03% | 156,200 |
| 2017-01-03 | 2016-12-29 | 1.049 | 302,609 | +160,000 | 0.06% | 317,550 |
| 2016-12-30 | 2016-12-28 | 0.992 | 142,609 | +142,609 | 0.03% | 141,450 |
| 2016-12-21 | 2016-12-19 | 1.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy