History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 361,500 +0 0.03% 51,333
2025-10-13 2025-10-09 0.144 361,500 +0 0.03% 52,056
2025-10-10 2025-10-08 0.144 361,500 +0 0.03% 52,056
2025-10-09 2025-10-06 0.144 361,500 +0 0.03% 52,056
2025-10-08 2025-10-03 0.134 361,500 -30,000 0.03% 48,441
2025-10-06 2025-10-02 0.133 391,500 +60,000 0.04% 52,070
2025-10-02 2025-09-29 0.141 331,500 -30,000 0.03% 46,741
2025-09-30 2025-09-26 0.139 361,500 +30,000 0.03% 50,249
2025-09-09 2025-09-05 0.146 331,500 -30,000 0.03% 48,399
2025-09-05 2025-09-03 0.134 361,500 +30,000 0.03% 48,441
2025-09-04 2025-09-02 0.140 331,500 -60,000 0.03% 46,410
2025-09-02 2025-08-29 0.133 391,500 +30,000 0.04% 52,070
2025-09-01 2025-08-28 0.139 361,500 +30,000 0.03% 50,249
2025-08-27 2025-08-25 0.140 331,500 -60,000 0.03% 46,410
2025-08-26 2025-08-22 0.136 391,500 -30,000 0.04% 53,244
2025-08-25 2025-08-21 0.128 421,500 +30,000 0.04% 53,952
2025-08-21 2025-08-19 0.133 391,500 +30,000 0.04% 52,070
2025-08-20 2025-08-18 0.139 361,500 -30,000 0.03% 50,249
2025-08-18 2025-08-14 0.130 391,500 -30,000 0.04% 50,895
2025-08-15 2025-08-13 0.131 421,500 +90,000 0.04% 55,216
2025-08-13 2025-08-11 0.168 331,500 -30,000 0.03% 55,692
2025-08-12 2025-08-08 0.156 361,500 -30,000 0.03% 56,394
2025-08-08 2025-08-06 0.142 391,500 +60,000 0.04% 55,593
2025-08-05 2025-08-01 0.147 331,500 +30,000 0.03% 48,730
2025-08-04 2025-07-31 0.156 301,500 -30,000 0.03% 47,034
2025-07-31 2025-07-29 0.150 331,500 +30,000 0.03% 49,725
2025-07-30 2025-07-28 0.159 301,500 -90,000 0.03% 47,938
2025-07-21 2025-07-17 0.150 391,500 +30,000 0.04% 58,725
2025-07-18 2025-07-16 0.156 361,500 -60,000 0.03% 56,394
2025-07-17 2025-07-15 0.149 421,500 +60,000 0.04% 62,804
2025-06-26 2025-06-24 0.150 361,500 -30,000 0.03% 54,225
2025-05-02 2025-04-29 0.140 391,500 +30,000 0.04% 54,810
2025-04-24 2025-04-22 0.144 361,500 -30,000 0.03% 52,056
2025-04-17 2025-04-15 0.140 391,500 +30,000 0.04% 54,810
2025-04-16 2025-04-14 0.150 361,500 -30,000 0.03% 54,225
2025-04-14 2025-04-10 0.139 391,500 +30,000 0.04% 54,419
2025-04-10 2025-04-08 0.149 361,500 -30,000 0.03% 53,864
2025-04-09 2025-04-07 0.130 391,500 +30,000 0.04% 50,895
2025-04-03 2025-04-01 0.140 361,500 -30,000 0.03% 50,610
2025-03-28 2025-03-26 0.141 391,500 -30,000 0.04% 55,201
2025-03-26 2025-03-24 0.138 421,500 -30,000 0.04% 58,167
2025-03-20 2025-03-18 0.110 451,500 -30,000 0.04% 49,665
2025-03-18 2025-03-14 0.125 481,500 -30,000 0.04% 60,188
2025-03-11 2025-03-07 0.107 511,500 -90,000 0.05% 54,730
2025-02-28 2025-02-26 0.093 601,500 -30,000 0.05% 55,940
2025-02-06 2025-02-04 0.078 631,500 -30,000 0.06% 49,257
2025-02-05 2025-02-03 0.076 661,500 +30,000 0.06% 50,274
2025-01-15 2025-01-13 0.086 631,500 -30,000 0.06% 54,309
2024-12-05 2024-12-03 0.088 661,500 +30,000 0.06% 58,212
2024-11-29 2024-11-27 0.091 631,500 -30,000 0.06% 57,466
2024-11-25 2024-11-21 0.081 661,500 +30,000 0.06% 53,582
2024-11-22 2024-11-20 0.092 631,500 +180,000 0.06% 58,098
2024-11-21 2024-11-19 0.122 451,500 -30,000 0.04% 55,083
2024-11-20 2024-11-18 0.120 481,500 -30,000 0.04% 57,780
2024-11-14 2024-11-12 0.120 511,500 +30,000 0.05% 61,380
2024-11-13 2024-11-11 0.126 481,500 +30,000 0.04% 60,669
2024-11-07 2024-11-05 0.143 451,500 -30,000 0.04% 64,564
2024-11-01 2024-10-30 0.132 481,500 -30,000 0.04% 63,558
2024-10-28 2024-10-24 0.115 511,500 -30,000 0.05% 58,822
2024-10-18 2024-10-16 0.101 541,500 +90,000 0.05% 54,692
2024-10-15 2024-10-10 0.113 451,500 +30,000 0.04% 51,020
2024-10-03 2024-09-30 0.118 421,500 -30,000 0.04% 49,737
2024-09-26 2024-09-24 0.111 451,500 -30,000 0.04% 50,116
2024-09-25 2024-09-23 0.105 481,500 -60,000 0.04% 50,558
2024-09-24 2024-09-20 0.108 541,500 +90,000 0.05% 58,482
2024-09-23 2024-09-19 0.116 451,500 +30,000 0.04% 52,374
2024-07-29 2024-07-25 0.119 421,500 -30,000 0.04% 50,158
2024-07-26 2024-07-24 0.120 451,500 -30,000 0.04% 54,180
2024-07-24 2024-07-22 0.116 481,500 +60,000 0.04% 55,854
2024-07-08 2024-07-04 0.133 421,500 +30,000 0.04% 56,060
2024-06-28 2024-06-26 0.138 391,500 +30,000 0.04% 54,027
2024-06-21 2024-06-19 0.139 361,500 -30,000 0.03% 50,249
2024-06-19 2024-06-17 0.135 391,500 +30,000 0.04% 52,852
2024-06-18 2024-06-14 0.140 361,500 +30,000 0.03% 50,610
2024-06-13 2024-06-11 0.142 331,500 +60,000 0.03% 47,073
2024-06-12 2024-06-07 0.148 271,500 -60,000 0.02% 40,182
2024-05-28 2024-05-24 0.143 331,500 -30,000 0.03% 47,404
2024-05-27 2024-05-23 0.142 361,500 +30,000 0.03% 51,333
2024-04-23 2024-04-19 0.150 331,500 -30,000 0.03% 49,725
2023-10-27 2023-10-25 0.178 361,500 -30,000 0.04% 64,347
2023-10-26 2023-10-24 0.149 391,500 -15,000 0.05% 58,334
2023-10-20 2023-10-18 0.128 406,500 +15,000 0.05% 52,032
2023-10-13 2023-10-11 0.130 391,500 -15,000 0.05% 50,895
2023-10-11 2023-10-09 0.134 406,500 -15,000 0.05% 54,471
2023-10-10 2023-10-06 0.112 421,500 +15,000 0.05% 47,208
2023-10-05 2023-10-03 0.126 406,500 -15,000 0.05% 51,219
2023-09-29 2023-09-27 0.120 421,500 +30,000 0.05% 50,580
2023-08-24 2023-08-22 0.148 391,500 +15,000 0.05% 57,942
2023-08-17 2023-08-15 0.172 376,500 -15,000 0.04% 64,758
2023-08-16 2023-08-14 0.160 391,500 +15,000 0.05% 62,640
2023-08-08 2023-08-04 0.172 376,500 +15,000 0.04% 64,758
2023-07-28 2023-07-26 0.174 361,500 +15,000 0.04% 62,901
2023-07-14 2023-07-12 0.182 346,500 +15,000 0.04% 63,063
2023-07-11 2023-07-07 0.186 331,500 -15,000 0.04% 61,659
2023-07-10 2023-07-06 0.180 346,500 +15,000 0.04% 62,370
2023-07-04 2023-06-30 0.180 331,500 -30,000 0.04% 59,670
2023-07-03 2023-06-29 0.172 361,500 +30,000 0.04% 62,178
2023-06-14 2023-06-12 0.192 331,500 -15,000 0.04% 63,648
2023-06-13 2023-06-09 0.186 346,500 +15,000 0.04% 64,449
2023-06-12 2023-06-08 0.192 331,500 +15,000 0.04% 63,648
2023-06-08 2023-06-06 0.194 316,500 +15,000 0.04% 61,401
2023-06-02 2023-05-31 0.204 301,500 -15,000 0.04% 61,506
2023-06-01 2023-05-30 0.192 316,500 +15,000 0.04% 60,768
2023-05-22 2023-05-18 0.190 301,500 -45,000 0.04% 57,285
2023-05-12 2023-05-10 0.186 346,500 +30,000 0.04% 64,449
2023-05-11 2023-05-09 0.192 316,500 -30,000 0.04% 60,768
2023-05-10 2023-05-08 0.192 346,500 +45,000 0.04% 66,528
2023-05-09 2023-05-05 0.200 301,500 -15,000 0.04% 60,300
2023-04-28 2023-04-26 0.200 316,500 -15,000 0.04% 63,300
2023-04-27 2023-04-25 0.186 331,500 +15,000 0.04% 61,659
2023-04-25 2023-04-21 0.188 316,500 +15,000 0.04% 59,502
2023-04-17 2023-04-13 0.194 301,500 -15,000 0.04% 58,491
2023-04-14 2023-04-12 0.194 316,500 +15,000 0.04% 61,401
2023-04-06 2023-04-03 0.196 301,500 -15,000 0.04% 59,094
2023-03-31 2023-03-29 0.184 316,500 +15,000 0.04% 58,236
2023-03-21 2023-03-17 0.190 301,500 -15,000 0.04% 57,285
2023-03-10 2023-03-08 0.200 316,500 +15,000 0.04% 63,300
2023-02-16 2023-02-14 0.148 301,500 -15,000 0.04% 44,622
2023-02-13 2023-02-09 0.142 316,500 +15,000 0.04% 44,943
2023-02-03 2023-02-01 0.144 301,500 -15,000 0.04% 43,416
2023-02-02 2023-01-31 0.134 316,500 +15,000 0.04% 42,411
2023-01-26 2023-01-19 0.144 301,500 -15,000 0.04% 43,416
2023-01-19 2023-01-17 0.132 316,500 +15,000 0.04% 41,778
2022-12-20 2022-12-16 0.130 301,500 -15,000 0.04% 39,195
2022-12-19 2022-12-15 0.120 316,500 +15,000 0.04% 37,980
2022-11-23 2022-11-21 0.108 301,500 -15,000 0.04% 32,562
2022-11-22 2022-11-18 0.104 316,500 +15,000 0.04% 32,916
2022-11-15 2022-11-11 0.110 301,500 -15,000 0.04% 33,165
2022-11-14 2022-11-10 0.102 316,500 +15,000 0.04% 32,283
2022-11-07 2022-11-03 0.100 301,500 -30,000 0.04% 30,150
2022-11-04 2022-11-02 0.094 331,500 -15,000 0.04% 31,161
2022-10-28 2022-10-26 0.092 346,500 +15,000 0.04% 31,878
2022-10-27 2022-10-25 0.092 331,500 +15,000 0.04% 30,498
2022-10-26 2022-10-24 0.094 316,500 +15,000 0.04% 29,751
2022-10-21 2022-10-19 0.102 301,500 -15,000 0.04% 30,753
2022-10-20 2022-10-18 0.100 316,500 +15,000 0.04% 31,650
2022-10-19 2022-10-17 0.108 301,500 -15,000 0.04% 32,562
2022-10-14 2022-10-12 0.112 316,500 -15,000 0.04% 35,448
2022-10-12 2022-10-10 0.108 331,500 +30,000 0.04% 35,802
2022-10-03 2022-09-29 0.124 301,500 -15,000 0.04% 37,386
2022-09-29 2022-09-27 0.120 316,500 -15,000 0.04% 37,980
2022-09-26 2022-09-22 0.112 331,500 +30,000 0.04% 37,128
2022-09-23 2022-09-21 0.128 301,500 -15,000 0.04% 38,592
2022-09-19 2022-09-15 0.122 316,500 -15,000 0.04% 38,613
2022-09-15 2022-09-13 0.116 331,500 +15,000 0.04% 38,454
2022-09-08 2022-09-06 0.116 316,500 -15,000 0.04% 36,714
2022-09-05 2022-09-01 0.114 331,500 +15,000 0.04% 37,791
2022-08-30 2022-08-26 0.118 316,500 +15,000 0.04% 37,347
2022-08-26 2022-08-24 0.116 301,500 +15,000 0.04% 34,974
2022-08-17 2022-08-15 0.122 286,500 +15,000 0.04% 34,953
2022-08-10 2022-08-08 0.120 271,500 +15,000 0.03% 32,580
2022-08-08 2022-08-04 0.122 256,500 +15,000 0.03% 31,293
2022-07-25 2022-07-21 0.200 241,500 +16,500 0.03% 48,300
2022-06-30 2022-06-28 0.282 225,000 -7,500 0.05% 63,450
2022-06-14 2022-06-10 0.237 232,500 -90,978 0.05% 55,146
2022-05-18 2022-05-16 0.201 323,478 -243,479 0.05% 65,100
2022-03-09 2022-03-07 0.201 566,957 -10,434 0.08% 114,100
2022-02-25 2022-02-23 0.158 577,391 -3,479 0.09% 91,300
2022-02-24 2022-02-22 0.152 580,870 +3,479 0.09% 88,510
2022-02-15 2022-02-11 0.164 577,391 +10,434 0.09% 94,620
2022-01-06 2022-01-04 0.194 566,957 +243,479 0.08% 110,025
2021-11-23 2021-11-19 0.172 323,478 -3,479 0.05% 55,800
2021-11-17 2021-11-15 0.168 326,957 +3,479 0.05% 54,990
2021-11-01 2021-10-28 0.170 323,478 -3,479 0.05% 54,870
2021-10-26 2021-10-22 0.168 326,957 +3,479 0.05% 54,990
2021-09-09 2021-09-07 0.167 323,478 -3,479 0.05% 53,940
2021-08-17 2021-08-13 0.167 326,957 -3,478 0.05% 54,520
2021-08-13 2021-08-11 0.168 330,435 -6,956 0.05% 55,575
2021-08-12 2021-08-10 0.157 337,391 +3,478 0.05% 52,865
2021-07-28 2021-07-26 0.171 333,913 -3,478 0.05% 57,120
2021-07-14 2021-07-12 0.170 337,391 -3,479 0.05% 57,230
2021-07-13 2021-07-09 0.154 340,870 +3,479 0.05% 52,430
2021-07-02 2021-06-29 0.165 337,391 -10,435 0.05% 55,775
2021-06-29 2021-06-25 0.165 347,826 +3,478 0.05% 57,500
2021-06-24 2021-06-22 0.172 344,348 +13,913 0.05% 59,400
2021-06-23 2021-06-21 0.185 330,435 -3,478 0.05% 61,275
2021-06-21 2021-06-17 0.174 333,913 +3,478 0.05% 58,080
2021-06-17 2021-06-15 0.187 330,435 -13,913 0.05% 61,750
2021-06-15 2021-06-10 0.187 344,348 -3,478 0.05% 64,350
2021-06-03 2021-06-01 0.172 347,826 +3,478 0.05% 60,000
2021-06-01 2021-05-28 0.178 344,348 +6,957 0.05% 61,380
2021-05-31 2021-05-27 0.184 337,391 +6,956 0.05% 62,080
2021-05-27 2021-05-25 0.208 330,435 +3,478 0.05% 68,875
2021-05-25 2021-05-21 0.213 326,957 -3,478 0.05% 69,560
2021-05-24 2021-05-20 0.223 330,435 +3,478 0.05% 73,625
2021-05-21 2021-05-18 0.233 326,957 -3,478 0.05% 76,140
2021-04-07 2021-03-31 0.230 330,435 -3,478 0.05% 76,000
2021-03-23 2021-03-19 0.230 333,913 -6,957 0.05% 76,800
2021-03-11 2021-03-09 0.223 340,870 +3,479 0.05% 75,950
2021-02-25 2021-02-23 0.226 337,391 -3,479 0.05% 76,145
2021-02-16 2021-02-09 0.196 340,870 -3,478 0.05% 66,640
2021-02-05 2021-02-03 0.201 344,348 +3,478 0.05% 69,300
2021-02-04 2021-02-02 0.207 340,870 -3,478 0.05% 70,560
2021-01-14 2021-01-12 0.216 344,348 +10,435 0.05% 74,250
2021-01-13 2021-01-11 0.280 333,913 -3,478 0.05% 93,600
2020-12-28 2020-12-22 0.302 337,391 -3,479 0.05% 101,850
2020-12-18 2020-12-16 0.288 340,870 -20,869 0.05% 98,000
2020-12-15 2020-12-11 0.293 361,739 +20,869 0.05% 106,080
2020-11-17 2020-11-13 0.290 340,870 -3,478 0.05% 98,980
2020-11-12 2020-11-10 0.295 344,348 +6,957 0.05% 101,475
2020-11-10 2020-11-06 0.309 337,391 -3,479 0.05% 104,275
2020-11-04 2020-11-02 0.323 340,870 -3,478 0.05% 110,250
2020-10-30 2020-10-28 0.331 344,348 -3,478 0.05% 113,850
2020-10-23 2020-10-21 0.328 347,826 +3,478 0.05% 114,000
2020-09-24 2020-09-22 0.367 344,348 +3,478 0.05% 126,225
2020-09-15 2020-09-11 0.381 340,870 +3,479 0.05% 129,850
2020-09-08 2020-09-04 0.395 337,391 +3,478 0.05% 133,375
2020-09-04 2020-09-02 0.431 333,913 -6,957 0.05% 144,000
2020-09-01 2020-08-28 0.410 340,870 +3,479 0.05% 139,650
2020-08-31 2020-08-27 0.410 337,391 -6,957 0.05% 138,225
2020-08-28 2020-08-26 0.395 344,348 +6,957 0.05% 136,125
2020-07-29 2020-07-27 0.431 337,391 +3,478 0.05% 145,500
2020-07-22 2020-07-20 0.496 333,913 +3,478 0.05% 165,600
2020-07-21 2020-07-17 0.503 330,435 -3,478 0.05% 166,250
2020-07-14 2020-07-10 0.489 333,913 +3,478 0.05% 163,200
2020-07-08 2020-07-06 0.525 330,435 -6,956 0.05% 173,375
2020-07-06 2020-07-02 0.539 337,391 +3,478 0.05% 181,875
2020-07-02 2020-06-29 0.546 333,913 +3,478 0.05% 182,400
2020-06-29 2020-06-24 0.553 330,435 -3,478 0.05% 182,875
2020-06-19 2020-06-17 0.561 333,913 +3,478 0.05% 187,200
2020-06-15 2020-06-11 0.568 330,435 -3,478 0.05% 187,625
2020-06-12 2020-06-10 0.553 333,913 +3,478 0.05% 184,800
2020-06-08 2020-06-04 0.589 330,435 -3,478 0.05% 194,750
2020-06-05 2020-06-03 0.568 333,913 -6,957 0.05% 189,600
2020-06-02 2020-05-29 0.553 340,870 +3,479 0.05% 188,650
2020-05-22 2020-05-20 0.575 337,391 +3,478 0.05% 194,000
2020-05-21 2020-05-19 0.575 333,913 +3,478 0.05% 192,000
2020-05-19 2020-05-15 0.575 330,435 -3,478 0.05% 190,000
2020-05-18 2020-05-14 0.575 333,913 -3,478 0.05% 192,000
2020-05-15 2020-05-13 0.553 337,391 +3,478 0.05% 186,725
2020-05-08 2020-05-06 0.568 333,913 +3,478 0.05% 189,600
2020-05-07 2020-05-05 0.597 330,435 -3,478 0.05% 197,125
2020-04-27 2020-04-23 0.589 333,913 +3,478 0.05% 196,800
2020-04-23 2020-04-21 0.611 330,435 -3,478 0.05% 201,875
2020-04-09 2020-04-07 0.575 333,913 +3,478 0.05% 192,000
2020-04-06 2020-04-02 0.618 330,435 -3,478 0.05% 204,250
2020-03-30 2020-03-26 0.632 333,913 +3,478 0.05% 211,200
2020-03-25 2020-03-23 0.661 330,435 -3,478 0.05% 218,500
2020-03-24 2020-03-20 0.618 333,913 +3,478 0.05% 206,400
2020-03-23 2020-03-19 0.668 330,435 -3,478 0.05% 220,875
2020-03-20 2020-03-18 0.625 333,913 +3,478 0.05% 208,800
2020-03-13 2020-03-11 0.712 330,435 +3,478 0.05% 235,125
2020-03-06 2020-03-04 0.719 326,957 -3,478 0.05% 235,000
2020-03-04 2020-03-02 0.676 330,435 +3,478 0.05% 223,250
2020-02-24 2020-02-20 0.704 326,957 -3,478 0.05% 230,300
2020-02-21 2020-02-19 0.704 330,435 +3,478 0.05% 232,750
2020-02-18 2020-02-14 0.733 326,957 -3,478 0.05% 239,700
2020-02-14 2020-02-12 0.712 330,435 -3,478 0.05% 235,125
2020-02-11 2020-02-07 0.712 333,913 +3,478 0.05% 237,600
2020-02-10 2020-02-06 0.748 330,435 -3,478 0.05% 247,000
2020-02-06 2020-02-04 0.712 333,913 +3,478 0.05% 237,600
2020-02-03 2020-01-30 0.733 330,435 -3,478 0.05% 242,250
2020-01-31 2020-01-29 0.748 333,913 +3,478 0.05% 249,600
2020-01-30 2020-01-24 0.776 330,435 -3,478 0.05% 256,500
2020-01-15 2020-01-13 0.733 333,913 +3,478 0.05% 244,800
2020-01-13 2020-01-09 0.748 330,435 -3,478 0.05% 247,000
2020-01-10 2020-01-08 0.733 333,913 +3,478 0.05% 244,800
2019-11-26 2019-11-22 0.805 330,435 -34,782 0.05% 266,000
2019-11-21 2019-11-19 0.776 365,217 +20,869 0.05% 283,500
2019-11-20 2019-11-18 0.891 344,348 +13,913 0.05% 306,900
2019-11-18 2019-11-14 0.906 330,435 +13,913 0.05% 299,250
2019-11-04 2019-10-31 0.949 316,522 -3,478 0.05% 300,300
2019-10-24 2019-10-22 0.862 320,000 -3,478 0.05% 276,000
2019-10-11 2019-10-09 0.690 323,478 -3,479 0.05% 223,200
2019-10-10 2019-10-08 0.683 326,957 +3,479 0.05% 223,250
2019-10-08 2019-10-03 0.668 323,478 -3,479 0.05% 216,225
2019-10-04 2019-10-02 0.618 326,957 +3,479 0.05% 202,100
2019-10-03 2019-09-30 0.690 323,478 -3,479 0.05% 223,200
2019-10-02 2019-09-27 0.683 326,957 +3,479 0.05% 223,250
2019-09-30 2019-09-26 0.719 323,478 -3,479 0.05% 232,500
2019-09-16 2019-09-12 0.647 326,957 -3,478 0.05% 211,500
2019-09-13 2019-09-11 0.582 330,435 +3,478 0.05% 192,375
2019-09-05 2019-09-03 0.618 326,957 -3,478 0.05% 202,100
2019-08-30 2019-08-28 0.618 330,435 +3,478 0.05% 204,250
2019-08-29 2019-08-27 0.647 326,957 -3,478 0.05% 211,500
2019-08-15 2019-08-13 0.625 330,435 +3,478 0.05% 206,625
2019-08-14 2019-08-12 0.632 326,957 -3,478 0.05% 206,800
2019-08-06 2019-08-02 0.654 330,435 -3,478 0.05% 216,125
2019-07-31 2019-07-29 0.654 333,913 -6,957 0.05% 218,400
2019-07-26 2019-07-24 0.661 340,870 +3,479 0.05% 225,400
2019-07-23 2019-07-19 0.676 337,391 -3,479 0.05% 227,950
2019-07-15 2019-07-11 0.697 340,870 -6,956 0.05% 237,650
2019-07-12 2019-07-10 0.690 347,826 -6,957 0.05% 240,000
2019-07-10 2019-07-08 0.683 354,783 -6,956 0.05% 242,250
2019-07-09 2019-07-05 0.690 361,739 -3,478 0.05% 249,600
2019-07-08 2019-07-04 0.661 365,217 +3,478 0.05% 241,500
2019-06-12 2019-06-10 0.704 361,739 +34,782 0.06% 254,800
2019-05-24 2019-05-22 0.712 326,957 +27,827 0.05% 232,650
2019-05-22 2019-05-20 0.712 299,130 +3,478 0.05% 212,850
2019-05-21 2019-05-17 0.748 295,652 -27,826 0.05% 221,000
2019-05-17 2019-05-15 0.733 323,478 -3,479 0.05% 237,150
2019-05-15 2019-05-10 0.719 326,957 +3,479 0.05% 235,000
2019-05-10 2019-05-08 0.712 323,478 -3,479 0.05% 230,175
2019-04-29 2019-04-25 0.690 326,957 -6,956 0.05% 225,600
2019-04-26 2019-04-24 0.604 333,913 +3,478 0.05% 201,600
2019-04-25 2019-04-23 0.690 330,435 +3,478 0.05% 228,000
2019-04-23 2019-04-17 0.719 326,957 +3,479 0.05% 235,000
2019-04-18 2019-04-16 0.762 323,478 -3,479 0.05% 246,450
2019-04-08 2019-04-03 0.733 326,957 -3,478 0.05% 239,700
2019-04-04 2019-04-02 0.733 330,435 +3,478 0.05% 242,250
2019-04-02 2019-03-29 0.733 326,957 -3,478 0.05% 239,700
2019-04-01 2019-03-28 0.719 330,435 -3,478 0.05% 237,500
2019-03-27 2019-03-25 0.712 333,913 +3,478 0.05% 237,600
2019-03-21 2019-03-19 0.733 330,435 -3,478 0.05% 242,250
2019-03-20 2019-03-18 0.712 333,913 +3,478 0.05% 237,600
2019-03-13 2019-03-11 0.733 330,435 -3,478 0.05% 242,250
2019-03-11 2019-03-07 0.719 333,913 +3,478 0.05% 240,000
2019-03-08 2019-03-06 0.733 330,435 -3,478 0.05% 242,250
2019-02-28 2019-02-26 0.712 333,913 +3,478 0.05% 237,600
2019-02-22 2019-02-20 0.733 330,435 +3,478 0.05% 242,250
2019-02-19 2019-02-15 0.748 326,957 +3,479 0.05% 244,400
2019-02-15 2019-02-13 0.748 323,478 -3,479 0.05% 241,800
2019-02-13 2019-02-11 0.719 326,957 +3,479 0.05% 235,000
2019-02-12 2019-02-08 0.791 323,478 -3,479 0.05% 255,750
2019-02-08 2019-01-31 0.748 326,957 +3,479 0.05% 244,400
2019-02-01 2019-01-30 0.776 323,478 -3,479 0.05% 251,100
2019-01-24 2019-01-22 0.733 326,957 +3,479 0.05% 239,700
2019-01-18 2019-01-16 0.712 323,478 +3,478 0.05% 230,175
2019-01-15 2019-01-11 0.719 320,000 +3,478 0.05% 230,000
2019-01-11 2019-01-09 0.733 316,522 -3,478 0.05% 232,050
2018-11-20 2018-11-16 0.862 320,000 +13,913 0.05% 276,000
2018-10-19 2018-10-16 0.877 306,087 -27,826 0.05% 268,400
2018-07-09 2018-07-05 0.791 333,913 -34,783 0.05% 264,000
2018-07-06 2018-07-04 0.791 368,696 +34,783 0.06% 291,500
2018-06-11 2018-06-07 0.877 333,913 -52,174 0.05% 292,800
2018-06-01 2018-05-30 0.920 386,087 +52,174 0.06% 355,200
2018-05-25 2018-05-23 0.934 333,913 -13,913 0.05% 312,000
2018-05-24 2018-05-21 0.934 347,826 +13,913 0.06% 325,000
2018-05-17 2018-05-15 0.949 333,913 -24,348 0.05% 316,800
2018-03-29 2018-03-27 1.035 358,261 -10,435 0.06% 370,800
2018-03-19 2018-03-15 0.978 368,696 +10,435 0.06% 360,400
2018-02-13 2018-02-09 0.848 358,261 -17,391 0.06% 303,850
2018-02-12 2018-02-08 0.877 375,652 -3,478 0.06% 329,400
2018-02-09 2018-02-07 0.877 379,130 -3,479 0.06% 332,450
2018-02-08 2018-02-06 0.862 382,609 +45,218 0.06% 330,000
2018-02-06 2018-02-02 1.021 337,391 +6,956 0.05% 344,350
2018-02-01 2018-01-30 1.006 330,435 -41,739 0.05% 332,500
2018-01-17 2018-01-15 0.978 372,174 +41,739 0.06% 363,800
2018-01-12 2018-01-10 1.021 330,435 -34,782 0.05% 337,250
2018-01-09 2018-01-05 1.021 365,217 +24,347 0.06% 372,750
2018-01-08 2018-01-04 1.064 340,870 -13,913 0.05% 362,600
2018-01-05 2018-01-03 0.934 354,783 +13,913 0.06% 331,500
2017-11-29 2017-11-27 0.992 340,870 -13,913 0.05% 338,100
2017-11-10 2017-11-08 0.949 354,783 +34,783 0.07% 336,600
2017-11-07 2017-11-03 0.978 320,000 +48,696 0.06% 312,800
2017-11-06 2017-11-02 1.064 271,304 -13,913 0.05% 288,600
2017-11-03 2017-11-01 0.992 285,217 -83,479 0.05% 282,900
2017-10-12 2017-10-10 0.992 368,696 +13,913 0.07% 365,700
2017-10-11 2017-10-09 1.006 354,783 -10,434 0.07% 357,000
2017-10-10 2017-10-06 1.035 365,217 -3,479 0.07% 378,000
2017-09-29 2017-09-27 1.107 368,696 +17,392 0.07% 408,100
2017-09-26 2017-09-22 1.064 351,304 -41,739 0.07% 373,700
2017-09-25 2017-09-21 1.064 393,043 -27,827 0.08% 418,099
2017-09-22 2017-09-20 1.150 420,870 +27,827 0.08% 484,001
2017-09-21 2017-09-19 1.164 393,043 +146,086 0.08% 457,649
2017-09-20 2017-09-18 1.021 246,957 -13,913 0.05% 252,050
2017-08-09 2017-08-07 0.963 260,870 -20,869 0.05% 251,250
2017-07-20 2017-07-18 0.934 281,739 -10,435 0.05% 263,250
2017-07-13 2017-07-11 0.992 292,174 +13,913 0.06% 289,800
2017-07-07 2017-07-05 1.006 278,261 +13,913 0.05% 280,000
2017-07-05 2017-07-03 1.064 264,348 -48,695 0.05% 281,200
2017-07-03 2017-06-29 1.064 313,043 +48,695 0.06% 332,999
2017-06-30 2017-06-28 1.121 264,348 +59,131 0.05% 296,400
2017-06-29 2017-06-27 1.438 205,217 +6,956 0.04% 294,999
2017-06-28 2017-06-26 1.567 198,261 -20,869 0.04% 310,650
2017-06-26 2017-06-22 1.941 219,130 +6,956 0.04% 425,249
2017-06-23 2017-06-21 1.941 212,174 -20,869 0.04% 411,750
2017-06-22 2017-06-20 2.214 233,043 +17,391 0.04% 515,899
2017-06-21 2017-06-19 2.185 215,652 -17,391 0.04% 471,200
2017-06-20 2017-06-16 1.941 233,043 -3,479 0.04% 452,249
2017-06-15 2017-06-13 1.941 236,522 -45,217 0.05% 459,001
2017-06-14 2017-06-12 1.941 281,739 +83,478 0.05% 546,750
2017-06-09 2017-06-07 2.645 198,261 +13,913 0.04% 524,400
2017-06-08 2017-06-06 2.516 184,348 +27,826 0.04% 463,750
2017-06-07 2017-06-05 2.861 156,522 +31,305 0.03% 447,751
2017-06-06 2017-06-02 3.723 125,217 +6,956 0.02% 466,199
2017-06-05 2017-06-01 3.407 118,261 +76,522 0.02% 402,900
2017-06-02 2017-05-31 4.514 41,739 +27,826 0.01% 188,399
2017-05-29 2017-05-25 3.982 13,913 -13,913 0.00% 55,400
2017-05-25 2017-05-23 3.738 27,826 +20,869 0.01% 104,000
2017-05-24 2017-05-22 3.565 6,957 -20,869 0.00% 24,802
2017-05-22 2017-05-18 2.875 27,826 -6,957 0.01% 80,000
2017-05-19 2017-05-17 2.846 34,783 -27,826 0.01% 99,001
2017-04-24 2017-04-20 2.056 62,609 +34,783 0.01% 128,701
2017-04-20 2017-04-18 1.984 27,826 -111,304 0.01% 55,200
2017-04-19 2017-04-13 1.955 139,130 -187,827 0.03% 271,999
2017-04-13 2017-04-11 1.682 326,957 -6,956 0.06% 549,901
2017-04-11 2017-04-07 1.696 333,913 -55,652 0.06% 566,400
2017-04-10 2017-04-06 1.811 389,565 -20,870 0.07% 705,600
2017-04-07 2017-04-05 1.696 410,435 -48,695 0.08% 696,200
2017-04-06 2017-04-03 1.711 459,130 +76,521 0.09% 785,399
2017-03-27 2017-03-23 1.452 382,609 +17,392 0.07% 555,500
2017-03-24 2017-03-22 1.366 365,217 -48,696 0.07% 498,749
2017-03-23 2017-03-21 1.208 413,913 -13,913 0.08% 499,800
2017-03-21 2017-03-17 1.136 427,826 +13,913 0.08% 485,850
2017-03-20 2017-03-16 1.121 413,913 +34,783 0.08% 464,100
2017-03-17 2017-03-15 1.107 379,130 +55,652 0.07% 419,650
2017-03-15 2017-03-13 1.107 323,478 -41,739 0.06% 358,050
2017-02-28 2017-02-24 1.136 365,217 -69,566 0.07% 414,750
2017-02-27 2017-02-23 1.179 434,783 +48,696 0.08% 512,500
2017-02-24 2017-02-22 1.107 386,087 +66,087 0.07% 427,350
2017-02-10 2017-02-08 1.064 320,000 +13,913 0.06% 340,400
2017-02-03 2017-02-01 1.064 306,087 -55,652 0.06% 325,600
2017-02-02 2017-01-27 1.093 361,739 +24,348 0.07% 395,200
2017-02-01 2017-01-25 1.093 337,391 +250,434 0.06% 368,600
2017-01-25 2017-01-23 1.064 86,957 -10,434 0.02% 92,501
2017-01-18 2017-01-16 0.978 97,391 +10,434 0.02% 95,200
2017-01-16 2017-01-12 1.021 86,957 -6,956 0.02% 88,750
2017-01-13 2017-01-11 1.035 93,913 -27,826 0.02% 97,200
2017-01-12 2017-01-10 1.064 121,739 -10,435 0.02% 129,500
2017-01-09 2017-01-05 1.035 132,174 -34,783 0.03% 136,800
2017-01-03 2016-12-29 1.049 166,957 -69,565 0.03% 175,201
2016-12-30 2016-12-28 0.992 236,522 -173,913 0.05% 234,600
2016-12-28 2016-12-22 1.035 410,435 +73,044 0.08% 424,800
2016-12-23 2016-12-21 1.049 337,391 -3,479 0.07% 354,050
2016-12-22 2016-12-20 1.121 340,870 +125,218 0.07% 382,200
2016-12-21 2016-12-19 1.208 215,652 0.04% 260,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top