History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,652,193 | +0 | 0.24% | 376,611 |
| 2025-10-13 | 2025-10-09 | 0.144 | 2,652,193 | +0 | 0.24% | 381,916 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,652,193 | +0 | 0.24% | 381,916 |
| 2025-10-09 | 2025-10-06 | 0.144 | 2,652,193 | +0 | 0.24% | 381,916 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,652,193 | +0 | 0.24% | 355,394 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,652,193 | +0 | 0.24% | 352,742 |
| 2025-10-03 | 2025-09-30 | 0.135 | 2,652,193 | +0 | 0.24% | 358,046 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,652,193 | +0 | 0.24% | 373,959 |
| 2025-09-30 | 2025-09-26 | 0.139 | 2,652,193 | +0 | 0.24% | 368,655 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,652,193 | +0 | 0.24% | 379,264 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,652,193 | +0 | 0.24% | 379,264 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,652,193 | +0 | 0.24% | 371,307 |
| 2025-09-24 | 2025-09-22 | 0.143 | 2,652,193 | +0 | 0.24% | 379,264 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,652,193 | +0 | 0.24% | 381,916 |
| 2025-09-22 | 2025-09-18 | 0.146 | 2,652,193 | +0 | 0.24% | 387,220 |
| 2025-09-19 | 2025-09-17 | 0.148 | 2,652,193 | +0 | 0.24% | 392,525 |
| 2025-09-18 | 2025-09-16 | 0.146 | 2,652,193 | +0 | 0.24% | 387,220 |
| 2025-09-17 | 2025-09-15 | 0.152 | 2,652,193 | -30,000 | 0.24% | 403,133 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,682,193 | -30,000 | 0.24% | 375,507 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,712,193 | -30,000 | 0.25% | 352,585 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,742,193 | -30,000 | 0.25% | 460,688 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,772,193 | -60,000 | 0.25% | 432,462 |
| 2025-08-08 | 2025-08-06 | 0.142 | 2,832,193 | -60,000 | 0.26% | 402,171 |
| 2025-08-05 | 2025-08-01 | 0.147 | 2,892,193 | -120,000 | 0.26% | 425,152 |
| 2025-08-01 | 2025-07-30 | 0.140 | 3,012,193 | -120,000 | 0.27% | 421,707 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,132,193 | -60,000 | 0.29% | 469,829 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,192,193 | -120,000 | 0.29% | 507,559 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,312,193 | -30,000 | 0.30% | 473,644 |
| 2025-07-28 | 2025-07-24 | 0.142 | 3,342,193 | -30,000 | 0.31% | 474,591 |
| 2025-07-25 | 2025-07-23 | 0.148 | 3,372,193 | -120,000 | 0.31% | 499,085 |
| 2025-07-24 | 2025-07-22 | 0.145 | 3,492,193 | -60,000 | 0.32% | 506,368 |
| 2025-07-17 | 2025-07-15 | 0.149 | 3,552,193 | -90,000 | 0.32% | 529,277 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,642,193 | -30,000 | 0.33% | 648,310 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,672,193 | -60,000 | 0.34% | 624,273 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,732,193 | -60,000 | 0.34% | 615,812 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,792,193 | -150,000 | 0.35% | 561,245 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,942,193 | -30,000 | 0.36% | 591,329 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,972,193 | -60,000 | 0.36% | 603,773 |
| 2025-06-17 | 2025-06-13 | 0.148 | 4,032,193 | -60,000 | 0.37% | 596,765 |
| 2025-06-09 | 2025-06-05 | 0.145 | 4,092,193 | -60,000 | 0.37% | 593,368 |
| 2025-06-06 | 2025-06-04 | 0.141 | 4,152,193 | -30,000 | 0.38% | 585,459 |
| 2025-06-05 | 2025-06-03 | 0.142 | 4,182,193 | -60,000 | 0.38% | 593,871 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,242,193 | -30,000 | 0.39% | 615,118 |
| 2025-05-21 | 2025-05-19 | 0.135 | 4,272,193 | -180,000 | 0.39% | 576,746 |
| 2025-04-30 | 2025-04-28 | 0.145 | 4,452,193 | -60,000 | 0.41% | 645,568 |
| 2025-04-24 | 2025-04-22 | 0.144 | 4,512,193 | -60,000 | 0.41% | 649,756 |
| 2025-04-22 | 2025-04-16 | 0.140 | 4,572,193 | -60,000 | 0.42% | 640,107 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,632,193 | -60,000 | 0.42% | 643,875 |
| 2025-03-17 | 2025-03-13 | 0.117 | 4,692,193 | -32,500 | 0.43% | 548,987 |
| 2025-03-11 | 2025-03-07 | 0.107 | 4,724,693 | -30,000 | 0.43% | 505,542 |
| 2025-03-07 | 2025-03-05 | 0.100 | 4,754,693 | -30,000 | 0.43% | 475,469 |
| 2024-11-12 | 2024-11-08 | 0.136 | 4,784,693 | -30,000 | 0.44% | 650,718 |
| 2024-10-30 | 2024-10-28 | 0.124 | 4,814,693 | -30,000 | 0.44% | 597,022 |
| 2024-10-18 | 2024-10-16 | 0.101 | 4,844,693 | -90,000 | 0.44% | 489,314 |
| 2024-07-08 | 2024-07-04 | 0.133 | 4,934,693 | +30,000 | 0.45% | 656,314 |
| 2024-06-24 | 2024-06-20 | 0.138 | 4,904,693 | -5,000 | 0.45% | 676,848 |
| 2024-06-18 | 2024-06-14 | 0.140 | 4,909,693 | -60,000 | 0.45% | 687,357 |
| 2024-06-17 | 2024-06-13 | 0.142 | 4,969,693 | -60,000 | 0.45% | 705,696 |
| 2024-06-14 | 2024-06-12 | 0.142 | 5,029,693 | -60,000 | 0.46% | 714,216 |
| 2024-06-13 | 2024-06-11 | 0.142 | 5,089,693 | -90,000 | 0.46% | 722,736 |
| 2024-06-12 | 2024-06-07 | 0.148 | 5,179,693 | -90,000 | 0.47% | 766,595 |
| 2024-05-30 | 2024-05-28 | 0.148 | 5,269,693 | -60,000 | 0.48% | 779,915 |
| 2023-10-25 | 2023-10-20 | 0.130 | 5,329,693 | -1 | 0.63% | 692,860 |
| 2023-10-17 | 2023-10-13 | 0.136 | 5,329,694 | -30,000 | 0.63% | 724,838 |
| 2023-10-04 | 2023-09-29 | 0.120 | 5,359,694 | +15,000 | 0.63% | 643,163 |
| 2023-09-29 | 2023-09-27 | 0.120 | 5,344,694 | +30,000 | 0.63% | 641,363 |
| 2023-09-15 | 2023-09-13 | 0.152 | 5,314,694 | -15,000 | 0.63% | 807,833 |
| 2023-09-14 | 2023-09-12 | 0.146 | 5,329,694 | -15,000 | 0.63% | 778,135 |
| 2023-09-06 | 2023-09-04 | 0.124 | 5,344,694 | +75,000 | 0.63% | 662,742 |
| 2023-08-24 | 2023-08-22 | 0.148 | 5,269,694 | +30,000 | 0.62% | 779,915 |
| 2023-08-10 | 2023-08-08 | 0.164 | 5,239,694 | +15,000 | 0.62% | 859,310 |
| 2023-07-25 | 2023-07-21 | 0.174 | 5,224,694 | +15,000 | 0.62% | 909,097 |
| 2023-07-04 | 2023-06-30 | 0.180 | 5,209,694 | -15,000 | 0.62% | 937,745 |
| 2023-07-03 | 2023-06-29 | 0.172 | 5,224,694 | +30,000 | 0.62% | 898,647 |
| 2023-06-13 | 2023-06-09 | 0.186 | 5,194,694 | +15,000 | 0.61% | 966,213 |
| 2023-06-12 | 2023-06-08 | 0.192 | 5,179,694 | +30,000 | 0.61% | 994,501 |
| 2023-05-24 | 2023-05-22 | 0.200 | 5,149,694 | -60,000 | 0.61% | 1,029,939 |
| 2023-05-18 | 2023-05-16 | 0.176 | 5,209,694 | +15,000 | 0.62% | 916,906 |
| 2023-05-11 | 2023-05-09 | 0.192 | 5,194,694 | +30,000 | 0.61% | 997,381 |
| 2023-05-10 | 2023-05-08 | 0.192 | 5,164,694 | +15,000 | 0.61% | 991,621 |
| 2023-05-09 | 2023-05-05 | 0.200 | 5,149,694 | -45,000 | 0.61% | 1,029,939 |
| 2023-05-02 | 2023-04-27 | 0.188 | 5,194,694 | +15,000 | 0.61% | 976,602 |
| 2023-04-27 | 2023-04-25 | 0.186 | 5,179,694 | -15,000 | 0.61% | 963,423 |
| 2023-03-31 | 2023-03-29 | 0.184 | 5,194,694 | +15,000 | 0.64% | 955,824 |
| 2023-03-22 | 2023-03-20 | 0.192 | 5,179,694 | -15,000 | 0.64% | 994,501 |
| 2023-03-09 | 2023-03-07 | 0.188 | 5,194,694 | +15,000 | 0.64% | 976,602 |
| 2023-03-08 | 2023-03-06 | 0.208 | 5,179,694 | +5,000 | 0.64% | 1,077,376 |
| 2023-03-07 | 2023-03-03 | 0.192 | 5,174,694 | -15,000 | 0.64% | 993,541 |
| 2023-03-06 | 2023-03-02 | 0.188 | 5,189,694 | -15,000 | 0.64% | 975,662 |
| 2023-02-28 | 2023-02-24 | 0.152 | 5,204,694 | -15,000 | 0.64% | 791,113 |
| 2023-02-16 | 2023-02-14 | 0.148 | 5,219,694 | -15,000 | 0.65% | 772,515 |
| 2023-02-13 | 2023-02-09 | 0.142 | 5,234,694 | -30,000 | 0.65% | 743,327 |
| 2023-02-03 | 2023-02-01 | 0.144 | 5,264,694 | -30,000 | 0.65% | 758,116 |
| 2022-12-07 | 2022-12-05 | 0.132 | 5,294,694 | -15,000 | 0.65% | 698,900 |
| 2022-11-11 | 2022-11-09 | 0.112 | 5,309,694 | -30,000 | 0.66% | 594,686 |
| 2022-11-08 | 2022-11-04 | 0.104 | 5,339,694 | -15,000 | 0.68% | 555,328 |
| 2022-11-07 | 2022-11-03 | 0.100 | 5,354,694 | -30,000 | 0.69% | 535,469 |
| 2022-11-01 | 2022-10-28 | 0.092 | 5,384,694 | -15,500 | 0.69% | 495,392 |
| 2022-10-27 | 2022-10-25 | 0.092 | 5,400,194 | +105,000 | 0.69% | 496,818 |
| 2022-10-24 | 2022-10-20 | 0.100 | 5,295,194 | -15,000 | 0.68% | 529,519 |
| 2022-10-20 | 2022-10-18 | 0.100 | 5,310,194 | +30,000 | 0.68% | 531,019 |
| 2022-10-18 | 2022-10-14 | 0.098 | 5,280,194 | +30,000 | 0.68% | 517,459 |
| 2022-10-12 | 2022-10-10 | 0.108 | 5,250,194 | -15,000 | 0.67% | 567,021 |
| 2022-09-29 | 2022-09-27 | 0.120 | 5,265,194 | -15,000 | 0.68% | 631,823 |
| 2022-09-26 | 2022-09-22 | 0.112 | 5,280,194 | +30,000 | 0.68% | 591,382 |
| 2022-09-23 | 2022-09-21 | 0.128 | 5,250,194 | -30,000 | 0.67% | 672,025 |
| 2022-08-10 | 2022-08-08 | 0.120 | 5,280,194 | +15,000 | 0.68% | 633,623 |
| 2022-08-03 | 2022-08-01 | 0.126 | 5,265,194 | +20,000 | 0.68% | 663,414 |
| 2022-08-01 | 2022-07-28 | 0.138 | 5,245,194 | +10,000 | 0.67% | 723,837 |
| 2022-07-28 | 2022-07-26 | 0.152 | 5,235,194 | +435,000 | 0.67% | 795,749 |
| 2022-07-25 | 2022-07-21 | 0.200 | 4,800,194 | +1,392,694 | 0.62% | 960,039 |
| 2022-07-07 | 2022-07-05 | 0.202 | 3,407,500 | +25,000 | 0.70% | 688,315 |
| 2022-07-06 | 2022-07-04 | 0.280 | 3,382,500 | +17,500 | 0.69% | 947,100 |
| 2022-06-30 | 2022-06-28 | 0.282 | 3,365,000 | +12,500 | 0.69% | 948,930 |
| 2022-06-27 | 2022-06-23 | 0.312 | 3,352,500 | -2,500 | 0.69% | 1,045,980 |
| 2022-06-21 | 2022-06-17 | 0.286 | 3,355,000 | +20,000 | 0.69% | 959,530 |
| 2022-06-14 | 2022-06-10 | 0.237 | 3,335,000 | -1,305,000 | 0.68% | 791,020 |
| 2022-06-06 | 2022-06-01 | 0.230 | 4,640,000 | -13,913 | 0.68% | 1,067,200 |
| 2022-05-23 | 2022-05-19 | 0.216 | 4,653,913 | -24,348 | 0.69% | 1,003,500 |
| 2022-03-30 | 2022-03-28 | 0.187 | 4,678,261 | -17,391 | 0.69% | 874,250 |
| 2022-03-29 | 2022-03-25 | 0.190 | 4,695,652 | -10,435 | 0.69% | 891,000 |
| 2022-03-25 | 2022-03-23 | 0.201 | 4,706,087 | -55,652 | 0.69% | 947,100 |
| 2022-03-18 | 2022-03-16 | 0.223 | 4,761,739 | -62,609 | 0.70% | 1,060,975 |
| 2022-03-17 | 2022-03-15 | 0.227 | 4,824,348 | -6,956 | 0.71% | 1,095,730 |
| 2022-03-14 | 2022-03-10 | 0.206 | 4,831,304 | +27,826 | 0.71% | 993,135 |
| 2022-03-11 | 2022-03-09 | 0.224 | 4,803,478 | -27,826 | 0.71% | 1,077,180 |
| 2022-03-10 | 2022-03-08 | 0.223 | 4,831,304 | -27,826 | 0.71% | 1,076,475 |
| 2022-03-09 | 2022-03-07 | 0.201 | 4,859,130 | -27,827 | 0.72% | 977,900 |
| 2022-03-07 | 2022-03-03 | 0.187 | 4,886,957 | -27,826 | 0.72% | 913,250 |
| 2022-02-07 | 2022-01-31 | 0.164 | 4,914,783 | -17,391 | 0.73% | 805,410 |
| 2022-01-10 | 2022-01-06 | 0.172 | 4,932,174 | -3,478 | 0.73% | 850,800 |
| 2021-10-06 | 2021-10-04 | 0.170 | 4,935,652 | -38,261 | 0.73% | 837,210 |
| 2021-09-21 | 2021-09-17 | 0.171 | 4,973,913 | -13,913 | 0.73% | 850,850 |
| 2021-07-16 | 2021-07-14 | 0.165 | 4,987,826 | +45,217 | 0.74% | 824,550 |
| 2021-06-29 | 2021-06-25 | 0.165 | 4,942,609 | +13,913 | 0.73% | 817,075 |
| 2021-06-25 | 2021-06-23 | 0.172 | 4,928,696 | +73,044 | 0.73% | 850,200 |
| 2021-06-01 | 2021-05-28 | 0.178 | 4,855,652 | +38,261 | 0.72% | 865,520 |
| 2021-03-26 | 2021-03-24 | 0.207 | 4,817,391 | +243,478 | 0.71% | 997,200 |
| 2021-02-23 | 2021-02-19 | 0.226 | 4,573,913 | -20,870 | 0.67% | 1,032,275 |
| 2021-02-19 | 2021-02-17 | 0.213 | 4,594,783 | +48,696 | 0.68% | 977,540 |
| 2021-01-18 | 2021-01-14 | 0.193 | 4,546,087 | -6,956 | 0.67% | 875,690 |
| 2021-01-15 | 2021-01-13 | 0.210 | 4,553,043 | +20,869 | 0.67% | 955,570 |
| 2021-01-14 | 2021-01-12 | 0.216 | 4,532,174 | +13,913 | 0.67% | 977,250 |
| 2021-01-13 | 2021-01-11 | 0.280 | 4,518,261 | -13,913 | 0.67% | 1,266,525 |
| 2021-01-12 | 2021-01-08 | 0.262 | 4,532,174 | +13,913 | 0.67% | 1,185,730 |
| 2020-12-22 | 2020-12-18 | 0.295 | 4,518,261 | -13,913 | 0.67% | 1,331,475 |
| 2020-12-15 | 2020-12-11 | 0.293 | 4,532,174 | +13,913 | 0.67% | 1,329,060 |
| 2020-11-23 | 2020-11-19 | 0.293 | 4,518,261 | +13,913 | 0.67% | 1,324,980 |
| 2020-11-16 | 2020-11-12 | 0.290 | 4,504,348 | -13,913 | 0.66% | 1,307,950 |
| 2020-10-29 | 2020-10-27 | 0.322 | 4,518,261 | +6,957 | 0.67% | 1,454,880 |
| 2020-09-10 | 2020-09-08 | 0.403 | 4,511,304 | +10,434 | 0.67% | 1,815,800 |
| 2020-09-07 | 2020-09-03 | 0.417 | 4,500,870 | +20,870 | 0.66% | 1,876,300 |
| 2020-09-04 | 2020-09-02 | 0.431 | 4,480,000 | -20,870 | 0.66% | 1,932,000 |
| 2020-08-31 | 2020-08-27 | 0.410 | 4,500,870 | +6,957 | 0.66% | 1,843,950 |
| 2020-08-20 | 2020-08-18 | 0.424 | 4,493,913 | +13,913 | 0.66% | 1,905,700 |
| 2020-08-19 | 2020-08-17 | 0.438 | 4,480,000 | -3,478 | 0.66% | 1,964,200 |
| 2020-08-18 | 2020-08-14 | 0.424 | 4,483,478 | +38,261 | 0.66% | 1,901,275 |
| 2020-08-13 | 2020-08-11 | 0.417 | 4,445,217 | +20,869 | 0.66% | 1,853,100 |
| 2020-08-12 | 2020-08-10 | 0.446 | 4,424,348 | +41,739 | 0.65% | 1,971,600 |
| 2020-08-05 | 2020-08-03 | 0.453 | 4,382,609 | -6,956 | 0.65% | 1,984,500 |
| 2020-07-29 | 2020-07-27 | 0.431 | 4,389,565 | +13,913 | 0.65% | 1,893,000 |
| 2020-07-23 | 2020-07-21 | 0.460 | 4,375,652 | +27,826 | 0.65% | 2,012,800 |
| 2020-07-22 | 2020-07-20 | 0.496 | 4,347,826 | +27,826 | 0.64% | 2,156,250 |
| 2020-07-21 | 2020-07-17 | 0.503 | 4,320,000 | -38,261 | 0.64% | 2,173,500 |
| 2020-07-20 | 2020-07-16 | 0.482 | 4,358,261 | -10,435 | 0.64% | 2,098,775 |
| 2020-07-15 | 2020-07-13 | 0.489 | 4,368,696 | +62,609 | 0.64% | 2,135,200 |
| 2020-07-14 | 2020-07-10 | 0.489 | 4,306,087 | +55,652 | 0.64% | 2,104,600 |
| 2020-07-13 | 2020-07-09 | 0.546 | 4,250,435 | -6,956 | 0.63% | 2,321,800 |
| 2020-07-10 | 2020-07-08 | 0.532 | 4,257,391 | +20,869 | 0.63% | 2,264,400 |
| 2020-07-09 | 2020-07-07 | 0.546 | 4,236,522 | -6,956 | 0.63% | 2,314,200 |
| 2020-07-08 | 2020-07-06 | 0.525 | 4,243,478 | -31,305 | 0.63% | 2,226,500 |
| 2020-07-07 | 2020-07-03 | 0.510 | 4,274,783 | +13,913 | 0.63% | 2,181,475 |
| 2020-07-06 | 2020-07-02 | 0.539 | 4,260,870 | -13,913 | 0.63% | 2,296,875 |
| 2020-06-23 | 2020-06-19 | 0.561 | 4,274,783 | +48,696 | 0.63% | 2,396,550 |
| 2020-06-22 | 2020-06-18 | 0.561 | 4,226,087 | +38,261 | 0.62% | 2,369,250 |
| 2020-06-19 | 2020-06-17 | 0.561 | 4,187,826 | +69,565 | 0.62% | 2,347,800 |
| 2020-06-10 | 2020-06-08 | 0.568 | 4,118,261 | -20,869 | 0.61% | 2,338,400 |
| 2020-06-01 | 2020-05-28 | 0.561 | 4,139,130 | +10,434 | 0.61% | 2,320,500 |
| 2020-05-22 | 2020-05-20 | 0.575 | 4,128,696 | +10,435 | 0.61% | 2,374,000 |
| 2020-05-20 | 2020-05-18 | 0.582 | 4,118,261 | +17,391 | 0.61% | 2,397,600 |
| 2020-05-19 | 2020-05-15 | 0.575 | 4,100,870 | -17,391 | 0.60% | 2,358,000 |
| 2020-05-18 | 2020-05-14 | 0.575 | 4,118,261 | -3,478 | 0.61% | 2,368,000 |
| 2020-05-15 | 2020-05-13 | 0.553 | 4,121,739 | +66,087 | 0.61% | 2,281,125 |
| 2020-05-14 | 2020-05-12 | 0.546 | 4,055,652 | +20,869 | 0.60% | 2,215,400 |
| 2020-05-13 | 2020-05-11 | 0.561 | 4,034,783 | +3,479 | 0.60% | 2,262,000 |
| 2020-05-07 | 2020-05-05 | 0.597 | 4,031,304 | +20,869 | 0.59% | 2,404,925 |
| 2020-04-28 | 2020-04-24 | 0.582 | 4,010,435 | +62,609 | 0.59% | 2,334,825 |
| 2020-04-27 | 2020-04-23 | 0.589 | 3,947,826 | +13,913 | 0.58% | 2,326,750 |
| 2020-04-23 | 2020-04-21 | 0.611 | 3,933,913 | -31,304 | 0.58% | 2,403,375 |
| 2020-04-22 | 2020-04-20 | 0.575 | 3,965,217 | +10,434 | 0.58% | 2,280,000 |
| 2020-04-21 | 2020-04-17 | 0.618 | 3,954,783 | -6,956 | 0.58% | 2,444,550 |
| 2020-04-16 | 2020-04-14 | 0.575 | 3,961,739 | +3,478 | 0.58% | 2,278,000 |
| 2020-04-09 | 2020-04-07 | 0.575 | 3,958,261 | +80,000 | 0.58% | 2,276,000 |
| 2020-04-06 | 2020-04-02 | 0.618 | 3,878,261 | +3,478 | 0.57% | 2,397,250 |
| 2020-03-27 | 2020-03-25 | 0.654 | 3,874,783 | -3,478 | 0.57% | 2,534,350 |
| 2020-03-25 | 2020-03-23 | 0.661 | 3,878,261 | -6,956 | 0.57% | 2,564,500 |
| 2020-03-24 | 2020-03-20 | 0.618 | 3,885,217 | +69,565 | 0.57% | 2,401,550 |
| 2020-03-20 | 2020-03-18 | 0.625 | 3,815,652 | +13,913 | 0.56% | 2,385,975 |
| 2020-03-16 | 2020-03-12 | 0.704 | 3,801,739 | +13,913 | 0.56% | 2,677,850 |
| 2020-02-21 | 2020-02-19 | 0.704 | 3,787,826 | +27,826 | 0.56% | 2,668,050 |
| 2020-02-20 | 2020-02-18 | 0.719 | 3,760,000 | +13,913 | 0.55% | 2,702,500 |
| 2020-02-18 | 2020-02-14 | 0.733 | 3,746,087 | +6,957 | 0.55% | 2,746,350 |
| 2020-02-17 | 2020-02-13 | 0.719 | 3,739,130 | +6,956 | 0.55% | 2,687,500 |
| 2020-02-10 | 2020-02-06 | 0.748 | 3,732,174 | -6,956 | 0.55% | 2,789,800 |
| 2020-01-20 | 2020-01-16 | 0.733 | 3,739,130 | +6,956 | 0.55% | 2,741,250 |
| 2020-01-16 | 2020-01-14 | 0.719 | 3,732,174 | +13,913 | 0.55% | 2,682,500 |
| 2020-01-14 | 2020-01-10 | 0.748 | 3,718,261 | +20,870 | 0.55% | 2,779,400 |
| 2020-01-10 | 2020-01-08 | 0.733 | 3,697,391 | +13,913 | 0.55% | 2,710,650 |
| 2020-01-08 | 2020-01-06 | 0.733 | 3,683,478 | +27,826 | 0.54% | 2,700,450 |
| 2020-01-07 | 2020-01-03 | 0.733 | 3,655,652 | +6,956 | 0.54% | 2,680,050 |
| 2020-01-03 | 2019-12-31 | 0.748 | 3,648,696 | +17,392 | 0.54% | 2,727,400 |
| 2019-12-27 | 2019-12-20 | 0.805 | 3,631,304 | -10,435 | 0.54% | 2,923,200 |
| 2019-12-23 | 2019-12-19 | 0.791 | 3,641,739 | -3,478 | 0.54% | 2,879,250 |
| 2019-12-20 | 2019-12-18 | 0.776 | 3,645,217 | -20,870 | 0.54% | 2,829,600 |
| 2019-12-13 | 2019-12-11 | 0.733 | 3,666,087 | +6,957 | 0.54% | 2,687,700 |
| 2019-12-12 | 2019-12-10 | 0.712 | 3,659,130 | +13,913 | 0.54% | 2,603,700 |
| 2019-12-10 | 2019-12-06 | 0.748 | 3,645,217 | -13,913 | 0.54% | 2,724,800 |
| 2019-12-09 | 2019-12-05 | 0.719 | 3,659,130 | +24,347 | 0.54% | 2,630,000 |
| 2019-12-06 | 2019-12-04 | 0.762 | 3,634,783 | +10,435 | 0.54% | 2,769,250 |
| 2019-12-03 | 2019-11-29 | 0.891 | 3,624,348 | +69,565 | 0.53% | 3,230,200 |
| 2019-12-02 | 2019-11-28 | 0.877 | 3,554,783 | +13,913 | 0.52% | 3,117,100 |
| 2019-11-21 | 2019-11-19 | 0.776 | 3,540,870 | +6,957 | 0.52% | 2,748,600 |
| 2019-11-20 | 2019-11-18 | 0.891 | 3,533,913 | +6,956 | 0.52% | 3,149,600 |
| 2019-11-18 | 2019-11-14 | 0.906 | 3,526,957 | -45,217 | 0.52% | 3,194,100 |
| 2019-11-15 | 2019-11-13 | 1.006 | 3,572,174 | +6,957 | 0.53% | 3,594,500 |
| 2019-11-13 | 2019-11-11 | 1.006 | 3,565,217 | -13,913 | 0.53% | 3,587,500 |
| 2019-11-12 | 2019-11-08 | 1.035 | 3,579,130 | +10,434 | 0.53% | 3,704,400 |
| 2019-11-07 | 2019-11-05 | 0.992 | 3,568,696 | -13,913 | 0.53% | 3,539,700 |
| 2019-11-06 | 2019-11-04 | 0.949 | 3,582,609 | -20,869 | 0.53% | 3,399,000 |
| 2019-11-04 | 2019-10-31 | 0.949 | 3,603,478 | +100,869 | 0.53% | 3,418,800 |
| 2019-10-31 | 2019-10-29 | 0.848 | 3,502,609 | -13,913 | 0.52% | 2,970,650 |
| 2019-10-29 | 2019-10-25 | 0.862 | 3,516,522 | -177,391 | 0.52% | 3,033,000 |
| 2019-10-28 | 2019-10-24 | 0.862 | 3,693,913 | -10,435 | 0.54% | 3,186,000 |
| 2019-10-25 | 2019-10-23 | 0.877 | 3,704,348 | +177,391 | 0.55% | 3,248,250 |
| 2019-10-24 | 2019-10-22 | 0.862 | 3,526,957 | +427,827 | 0.52% | 3,042,000 |
| 2019-10-22 | 2019-10-18 | 0.776 | 3,099,130 | -45,218 | 0.46% | 2,405,700 |
| 2019-10-21 | 2019-10-17 | 0.733 | 3,144,348 | -45,217 | 0.46% | 2,305,200 |
| 2019-10-18 | 2019-10-16 | 0.712 | 3,189,565 | -10,435 | 0.47% | 2,269,575 |
| 2019-10-16 | 2019-10-14 | 0.719 | 3,200,000 | -6,957 | 0.47% | 2,300,000 |
| 2019-10-15 | 2019-10-11 | 0.712 | 3,206,957 | +10,435 | 0.47% | 2,281,950 |
| 2019-10-14 | 2019-10-10 | 0.690 | 3,196,522 | +10,435 | 0.47% | 2,205,600 |
| 2019-10-10 | 2019-10-08 | 0.683 | 3,186,087 | +48,696 | 0.47% | 2,175,500 |
| 2019-10-08 | 2019-10-03 | 0.668 | 3,137,391 | +45,217 | 0.46% | 2,097,150 |
| 2019-10-04 | 2019-10-02 | 0.618 | 3,092,174 | +45,217 | 0.46% | 1,911,350 |
| 2019-10-03 | 2019-09-30 | 0.690 | 3,046,957 | +27,827 | 0.45% | 2,102,400 |
| 2019-10-02 | 2019-09-27 | 0.683 | 3,019,130 | +41,739 | 0.45% | 2,061,500 |
| 2019-09-30 | 2019-09-26 | 0.719 | 2,977,391 | +104,348 | 0.44% | 2,140,000 |
| 2019-09-27 | 2019-09-25 | 0.632 | 2,873,043 | +34,782 | 0.42% | 1,817,200 |
| 2019-09-26 | 2019-09-24 | 0.632 | 2,838,261 | +34,783 | 0.42% | 1,795,200 |
| 2019-09-25 | 2019-09-23 | 0.632 | 2,803,478 | +69,565 | 0.41% | 1,773,200 |
| 2019-09-24 | 2019-09-20 | 0.625 | 2,733,913 | +55,652 | 0.40% | 1,709,550 |
| 2019-09-23 | 2019-09-19 | 0.632 | 2,678,261 | +52,174 | 0.40% | 1,694,000 |
| 2019-09-20 | 2019-09-18 | 0.632 | 2,626,087 | +34,783 | 0.39% | 1,661,000 |
| 2019-09-19 | 2019-09-17 | 0.632 | 2,591,304 | +69,565 | 0.38% | 1,639,000 |
| 2019-09-18 | 2019-09-16 | 0.632 | 2,521,739 | +142,609 | 0.37% | 1,595,000 |
| 2019-09-17 | 2019-09-13 | 0.647 | 2,379,130 | +118,260 | 0.35% | 1,539,000 |
| 2019-09-16 | 2019-09-12 | 0.647 | 2,260,870 | +66,087 | 0.33% | 1,462,500 |
| 2019-09-13 | 2019-09-11 | 0.582 | 2,194,783 | +90,435 | 0.32% | 1,277,775 |
| 2019-09-12 | 2019-09-10 | 0.625 | 2,104,348 | +34,783 | 0.31% | 1,315,875 |
| 2019-09-11 | 2019-09-09 | 0.625 | 2,069,565 | +73,043 | 0.31% | 1,294,125 |
| 2019-09-10 | 2019-09-06 | 0.625 | 1,996,522 | +17,392 | 0.29% | 1,248,450 |
| 2019-09-09 | 2019-09-05 | 0.618 | 1,979,130 | +13,913 | 0.29% | 1,223,350 |
| 2019-09-06 | 2019-09-04 | 0.618 | 1,965,217 | +10,434 | 0.29% | 1,214,750 |
| 2019-09-05 | 2019-09-03 | 0.618 | 1,954,783 | +3,479 | 0.29% | 1,208,300 |
| 2019-08-29 | 2019-08-27 | 0.647 | 1,951,304 | -24,348 | 0.29% | 1,262,250 |
| 2019-08-27 | 2019-08-23 | 0.625 | 1,975,652 | -27,826 | 0.29% | 1,235,400 |
| 2019-08-26 | 2019-08-22 | 0.597 | 2,003,478 | +10,435 | 0.30% | 1,195,200 |
| 2019-08-22 | 2019-08-20 | 0.611 | 1,993,043 | +17,391 | 0.29% | 1,217,625 |
| 2019-08-21 | 2019-08-19 | 0.618 | 1,975,652 | -10,435 | 0.29% | 1,221,200 |
| 2019-08-08 | 2019-08-06 | 0.625 | 1,986,087 | -27,826 | 0.29% | 1,241,925 |
| 2019-08-07 | 2019-08-05 | 0.654 | 2,013,913 | -45,217 | 0.30% | 1,317,225 |
| 2019-07-31 | 2019-07-29 | 0.654 | 2,059,130 | +34,782 | 0.30% | 1,346,800 |
| 2019-07-26 | 2019-07-24 | 0.661 | 2,024,348 | +3,478 | 0.30% | 1,338,600 |
| 2019-07-12 | 2019-07-10 | 0.690 | 2,020,870 | -31,304 | 0.30% | 1,394,400 |
| 2019-07-11 | 2019-07-09 | 0.697 | 2,052,174 | -3,478 | 0.30% | 1,430,750 |
| 2019-07-09 | 2019-07-05 | 0.690 | 2,055,652 | -24,348 | 0.30% | 1,418,400 |
| 2019-07-08 | 2019-07-04 | 0.661 | 2,080,000 | +24,348 | 0.31% | 1,375,400 |
| 2019-06-25 | 2019-06-21 | 0.690 | 2,055,652 | +10,435 | 0.30% | 1,418,400 |
| 2019-05-31 | 2019-05-29 | 0.690 | 2,045,217 | +80,000 | 0.33% | 1,411,200 |
| 2019-05-29 | 2019-05-27 | 0.712 | 1,965,217 | -17,392 | 0.32% | 1,398,375 |
| 2019-05-28 | 2019-05-24 | 0.712 | 1,982,609 | +13,913 | 0.32% | 1,410,750 |
| 2019-05-20 | 2019-05-16 | 0.748 | 1,968,696 | -73,043 | 0.32% | 1,471,600 |
| 2019-05-17 | 2019-05-15 | 0.733 | 2,041,739 | -34,783 | 0.33% | 1,496,850 |
| 2019-05-16 | 2019-05-14 | 0.712 | 2,076,522 | -20,869 | 0.33% | 1,477,575 |
| 2019-05-15 | 2019-05-10 | 0.719 | 2,097,391 | +34,782 | 0.34% | 1,507,500 |
| 2019-05-14 | 2019-05-09 | 0.719 | 2,062,609 | -6,956 | 0.33% | 1,482,500 |
| 2019-05-09 | 2019-05-07 | 0.712 | 2,069,565 | -69,565 | 0.33% | 1,472,625 |
| 2019-05-08 | 2019-05-06 | 0.712 | 2,139,130 | -205,218 | 0.34% | 1,522,125 |
| 2019-05-07 | 2019-05-03 | 0.719 | 2,344,348 | -24,348 | 0.38% | 1,685,000 |
| 2019-05-02 | 2019-04-29 | 0.719 | 2,368,696 | -10,434 | 0.38% | 1,702,500 |
| 2019-04-30 | 2019-04-26 | 0.704 | 2,379,130 | -24,348 | 0.38% | 1,675,800 |
| 2019-04-29 | 2019-04-25 | 0.690 | 2,403,478 | -10,435 | 0.39% | 1,658,400 |
| 2019-04-26 | 2019-04-24 | 0.604 | 2,413,913 | +45,217 | 0.39% | 1,457,400 |
| 2019-04-25 | 2019-04-23 | 0.690 | 2,368,696 | +13,913 | 0.38% | 1,634,400 |
| 2019-04-18 | 2019-04-16 | 0.762 | 2,354,783 | -17,391 | 0.38% | 1,794,050 |
| 2019-04-15 | 2019-04-11 | 0.733 | 2,372,174 | -27,826 | 0.38% | 1,739,100 |
| 2019-04-04 | 2019-04-02 | 0.733 | 2,400,000 | -62,609 | 0.38% | 1,759,500 |
| 2019-04-02 | 2019-03-29 | 0.733 | 2,462,609 | -52,174 | 0.39% | 1,805,400 |
| 2019-04-01 | 2019-03-28 | 0.719 | 2,514,783 | -6,956 | 0.40% | 1,807,500 |
| 2019-03-28 | 2019-03-26 | 0.712 | 2,521,739 | -69,565 | 0.40% | 1,794,375 |
| 2019-03-27 | 2019-03-25 | 0.712 | 2,591,304 | -118,261 | 0.42% | 1,843,875 |
| 2019-03-20 | 2019-03-18 | 0.712 | 2,709,565 | +34,782 | 0.43% | 1,928,025 |
| 2019-03-12 | 2019-03-08 | 0.704 | 2,674,783 | +6,957 | 0.43% | 1,884,050 |
| 2019-03-01 | 2019-02-27 | 0.704 | 2,667,826 | +20,869 | 0.43% | 1,879,150 |
| 2019-02-28 | 2019-02-26 | 0.712 | 2,646,957 | +34,783 | 0.42% | 1,883,475 |
| 2019-02-26 | 2019-02-22 | 0.733 | 2,612,174 | +6,957 | 0.42% | 1,915,050 |
| 2019-02-25 | 2019-02-21 | 0.733 | 2,605,217 | +13,913 | 0.42% | 1,909,950 |
| 2019-02-15 | 2019-02-13 | 0.748 | 2,591,304 | -48,696 | 0.42% | 1,937,000 |
| 2019-02-13 | 2019-02-11 | 0.719 | 2,640,000 | +69,565 | 0.42% | 1,897,500 |
| 2019-02-12 | 2019-02-08 | 0.791 | 2,570,435 | -27,826 | 0.41% | 2,032,250 |
| 2019-02-08 | 2019-01-31 | 0.748 | 2,598,261 | +13,913 | 0.42% | 1,942,200 |
| 2019-02-01 | 2019-01-30 | 0.776 | 2,584,348 | -34,782 | 0.41% | 2,006,100 |
| 2019-01-25 | 2019-01-23 | 0.719 | 2,619,130 | +6,956 | 0.42% | 1,882,500 |
| 2019-01-24 | 2019-01-22 | 0.733 | 2,612,174 | -3,478 | 0.42% | 1,915,050 |
| 2019-01-18 | 2019-01-16 | 0.712 | 2,615,652 | +3,478 | 0.42% | 1,861,200 |
| 2019-01-17 | 2019-01-15 | 0.762 | 2,612,174 | -6,956 | 0.42% | 1,990,150 |
| 2019-01-16 | 2019-01-14 | 0.719 | 2,619,130 | -3,479 | 0.42% | 1,882,500 |
| 2019-01-11 | 2019-01-09 | 0.733 | 2,622,609 | +3,479 | 0.42% | 1,922,700 |
| 2019-01-09 | 2019-01-07 | 0.748 | 2,619,130 | -3,479 | 0.42% | 1,957,800 |
| 2019-01-03 | 2018-12-31 | 0.733 | 2,622,609 | +3,479 | 0.42% | 1,922,700 |
| 2019-01-02 | 2018-12-27 | 0.712 | 2,619,130 | +27,826 | 0.42% | 1,863,675 |
| 2018-12-28 | 2018-12-24 | 0.733 | 2,591,304 | -3,479 | 0.42% | 1,899,750 |
| 2018-12-21 | 2018-12-19 | 0.762 | 2,594,783 | -3,478 | 0.42% | 1,976,900 |
| 2018-12-20 | 2018-12-18 | 0.748 | 2,598,261 | +3,478 | 0.42% | 1,942,200 |
| 2018-12-14 | 2018-12-12 | 0.762 | 2,594,783 | +41,740 | 0.42% | 1,976,900 |
| 2018-12-12 | 2018-12-10 | 0.805 | 2,553,043 | -31,305 | 0.41% | 2,055,200 |
| 2018-12-10 | 2018-12-06 | 0.748 | 2,584,348 | +20,870 | 0.41% | 1,931,800 |
| 2018-12-07 | 2018-12-05 | 0.762 | 2,563,478 | +17,391 | 0.41% | 1,953,050 |
| 2018-12-06 | 2018-12-04 | 0.805 | 2,546,087 | +3,478 | 0.41% | 2,049,600 |
| 2018-12-05 | 2018-12-03 | 0.805 | 2,542,609 | +13,913 | 0.41% | 2,046,800 |
| 2018-12-04 | 2018-11-30 | 0.805 | 2,528,696 | -10,434 | 0.41% | 2,035,600 |
| 2018-12-03 | 2018-11-29 | 0.819 | 2,539,130 | +10,434 | 0.41% | 2,080,500 |
| 2018-11-29 | 2018-11-27 | 0.805 | 2,528,696 | +10,435 | 0.41% | 2,035,600 |
| 2018-11-26 | 2018-11-22 | 0.862 | 2,518,261 | -17,391 | 0.40% | 2,172,000 |
| 2018-11-23 | 2018-11-21 | 0.819 | 2,535,652 | +3,478 | 0.41% | 2,077,650 |
| 2018-11-13 | 2018-11-09 | 0.848 | 2,532,174 | -3,478 | 0.41% | 2,147,600 |
| 2018-11-12 | 2018-11-08 | 0.848 | 2,535,652 | -6,957 | 0.41% | 2,150,550 |
| 2018-11-09 | 2018-11-07 | 0.834 | 2,542,609 | +3,479 | 0.41% | 2,119,900 |
| 2018-11-06 | 2018-11-02 | 0.862 | 2,539,130 | -17,392 | 0.41% | 2,190,000 |
| 2018-11-05 | 2018-11-01 | 0.834 | 2,556,522 | -13,913 | 0.41% | 2,131,500 |
| 2018-11-02 | 2018-10-31 | 0.834 | 2,570,435 | +3,478 | 0.41% | 2,143,100 |
| 2018-10-30 | 2018-10-26 | 0.848 | 2,566,957 | -3,478 | 0.41% | 2,177,100 |
| 2018-10-29 | 2018-10-25 | 0.819 | 2,570,435 | -17,391 | 0.41% | 2,106,150 |
| 2018-10-26 | 2018-10-24 | 0.819 | 2,587,826 | +3,478 | 0.41% | 2,120,400 |
| 2018-10-25 | 2018-10-23 | 0.834 | 2,584,348 | -66,087 | 0.41% | 2,154,700 |
| 2018-10-23 | 2018-10-19 | 0.862 | 2,650,435 | -3,478 | 0.43% | 2,286,000 |
| 2018-10-19 | 2018-10-16 | 0.877 | 2,653,913 | -3,478 | 0.43% | 2,327,150 |
| 2018-10-18 | 2018-10-15 | 0.877 | 2,657,391 | -24,348 | 0.43% | 2,330,200 |
| 2018-10-16 | 2018-10-12 | 0.862 | 2,681,739 | -59,131 | 0.43% | 2,313,000 |
| 2018-10-12 | 2018-10-10 | 0.791 | 2,740,870 | -6,956 | 0.44% | 2,167,000 |
| 2018-10-11 | 2018-10-09 | 0.791 | 2,747,826 | -3,478 | 0.44% | 2,172,500 |
| 2018-10-10 | 2018-10-08 | 0.791 | 2,751,304 | -6,957 | 0.44% | 2,175,250 |
| 2018-10-03 | 2018-09-28 | 0.791 | 2,758,261 | -146,087 | 0.44% | 2,180,750 |
| 2018-09-24 | 2018-09-20 | 0.762 | 2,904,348 | -3,478 | 0.47% | 2,212,750 |
| 2018-09-21 | 2018-09-19 | 0.748 | 2,907,826 | +3,478 | 0.47% | 2,173,600 |
| 2018-09-18 | 2018-09-14 | 0.762 | 2,904,348 | +6,957 | 0.47% | 2,212,750 |
| 2018-09-17 | 2018-09-13 | 0.733 | 2,897,391 | +3,478 | 0.46% | 2,124,150 |
| 2018-09-13 | 2018-09-11 | 0.748 | 2,893,913 | -6,957 | 0.46% | 2,163,200 |
| 2018-09-04 | 2018-08-31 | 0.748 | 2,900,870 | -24,347 | 0.47% | 2,168,400 |
| 2018-09-03 | 2018-08-30 | 0.704 | 2,925,217 | -10,435 | 0.47% | 2,060,450 |
| 2018-08-28 | 2018-08-24 | 0.733 | 2,935,652 | -20,870 | 0.47% | 2,152,200 |
| 2018-08-24 | 2018-08-22 | 0.748 | 2,956,522 | +3,479 | 0.47% | 2,210,000 |
| 2018-08-23 | 2018-08-21 | 0.748 | 2,953,043 | -6,957 | 0.47% | 2,207,400 |
| 2018-08-17 | 2018-08-15 | 0.719 | 2,960,000 | +13,913 | 0.47% | 2,127,500 |
| 2018-08-15 | 2018-08-13 | 0.748 | 2,946,087 | +3,478 | 0.47% | 2,202,200 |
| 2018-08-13 | 2018-08-09 | 0.748 | 2,942,609 | -6,956 | 0.47% | 2,199,600 |
| 2018-08-10 | 2018-08-08 | 0.748 | 2,949,565 | +3,478 | 0.47% | 2,204,800 |
| 2018-08-09 | 2018-08-07 | 0.748 | 2,946,087 | +3,478 | 0.47% | 2,202,200 |
| 2018-08-08 | 2018-08-06 | 0.748 | 2,942,609 | -41,739 | 0.47% | 2,199,600 |
| 2018-08-07 | 2018-08-03 | 0.748 | 2,984,348 | -3,478 | 0.48% | 2,230,800 |
| 2018-08-06 | 2018-08-02 | 0.748 | 2,987,826 | -17,391 | 0.48% | 2,233,400 |
| 2018-08-03 | 2018-08-01 | 0.748 | 3,005,217 | +45,217 | 0.48% | 2,246,400 |
| 2018-08-01 | 2018-07-30 | 0.748 | 2,960,000 | -6,957 | 0.47% | 2,212,600 |
| 2018-07-31 | 2018-07-27 | 0.762 | 2,966,957 | +3,479 | 0.48% | 2,260,450 |
| 2018-07-27 | 2018-07-25 | 0.748 | 2,963,478 | -13,913 | 0.48% | 2,215,200 |
| 2018-07-25 | 2018-07-23 | 0.733 | 2,977,391 | +20,869 | 0.48% | 2,182,800 |
| 2018-07-23 | 2018-07-19 | 0.762 | 2,956,522 | +52,174 | 0.47% | 2,252,500 |
| 2018-07-18 | 2018-07-16 | 0.791 | 2,904,348 | -3,478 | 0.47% | 2,296,250 |
| 2018-07-17 | 2018-07-13 | 0.762 | 2,907,826 | -6,957 | 0.47% | 2,215,400 |
| 2018-07-16 | 2018-07-12 | 0.776 | 2,914,783 | -10,434 | 0.47% | 2,262,600 |
| 2018-07-13 | 2018-07-11 | 0.776 | 2,925,217 | +69,565 | 0.47% | 2,270,700 |
| 2018-07-12 | 2018-07-10 | 0.748 | 2,855,652 | -80,000 | 0.46% | 2,134,600 |
| 2018-07-11 | 2018-07-09 | 0.748 | 2,935,652 | -13,913 | 0.47% | 2,194,400 |
| 2018-07-09 | 2018-07-05 | 0.791 | 2,949,565 | +3,478 | 0.47% | 2,332,000 |
| 2018-07-05 | 2018-07-03 | 0.791 | 2,946,087 | -17,391 | 0.47% | 2,329,250 |
| 2018-07-04 | 2018-06-29 | 0.791 | 2,963,478 | -3,479 | 0.48% | 2,343,000 |
| 2018-07-03 | 2018-06-28 | 0.791 | 2,966,957 | +34,783 | 0.48% | 2,345,750 |
| 2018-06-29 | 2018-06-27 | 0.748 | 2,932,174 | -55,652 | 0.47% | 2,191,800 |
| 2018-06-28 | 2018-06-26 | 0.819 | 2,987,826 | -107,826 | 0.48% | 2,448,150 |
| 2018-06-27 | 2018-06-25 | 0.819 | 3,095,652 | +17,391 | 0.50% | 2,536,500 |
| 2018-06-20 | 2018-06-15 | 0.834 | 3,078,261 | +17,391 | 0.49% | 2,566,500 |
| 2018-06-14 | 2018-06-12 | 0.877 | 3,060,870 | +3,479 | 0.49% | 2,684,000 |
| 2018-06-13 | 2018-06-11 | 0.891 | 3,057,391 | +3,478 | 0.49% | 2,724,900 |
| 2018-06-12 | 2018-06-08 | 0.891 | 3,053,913 | +10,435 | 0.49% | 2,721,800 |
| 2018-06-11 | 2018-06-07 | 0.877 | 3,043,478 | -17,392 | 0.49% | 2,668,750 |
| 2018-06-08 | 2018-06-06 | 0.862 | 3,060,870 | +31,305 | 0.49% | 2,640,000 |
| 2018-06-07 | 2018-06-05 | 0.862 | 3,029,565 | +10,435 | 0.49% | 2,613,000 |
| 2018-06-06 | 2018-06-04 | 0.906 | 3,019,130 | +17,391 | 0.48% | 2,734,200 |
| 2018-06-05 | 2018-06-01 | 0.891 | 3,001,739 | +27,826 | 0.48% | 2,675,300 |
| 2018-06-04 | 2018-05-31 | 0.934 | 2,973,913 | +6,956 | 0.48% | 2,778,750 |
| 2018-06-01 | 2018-05-30 | 0.920 | 2,966,957 | +83,479 | 0.48% | 2,729,600 |
| 2018-05-30 | 2018-05-28 | 0.920 | 2,883,478 | +3,478 | 0.46% | 2,652,800 |
| 2018-05-29 | 2018-05-25 | 0.891 | 2,880,000 | +52,174 | 0.46% | 2,566,800 |
| 2018-05-28 | 2018-05-24 | 0.920 | 2,827,826 | +6,956 | 0.45% | 2,601,600 |
| 2018-05-24 | 2018-05-21 | 0.934 | 2,820,870 | +3,479 | 0.45% | 2,635,750 |
| 2018-05-23 | 2018-05-18 | 0.963 | 2,817,391 | -6,957 | 0.45% | 2,713,500 |
| 2018-05-21 | 2018-05-17 | 0.934 | 2,824,348 | +3,478 | 0.45% | 2,639,000 |
| 2018-05-18 | 2018-05-16 | 0.934 | 2,820,870 | -6,956 | 0.45% | 2,635,750 |
| 2018-05-17 | 2018-05-15 | 0.949 | 2,827,826 | +83,478 | 0.45% | 2,682,900 |
| 2018-05-09 | 2018-05-07 | 0.934 | 2,744,348 | +6,957 | 0.44% | 2,564,250 |
| 2018-05-08 | 2018-05-04 | 0.906 | 2,737,391 | +3,478 | 0.44% | 2,479,050 |
| 2018-05-07 | 2018-05-03 | 0.920 | 2,733,913 | -31,304 | 0.44% | 2,515,200 |
| 2018-04-30 | 2018-04-26 | 0.963 | 2,765,217 | -45,218 | 0.44% | 2,663,250 |
| 2018-04-27 | 2018-04-25 | 0.949 | 2,810,435 | +10,435 | 0.45% | 2,666,400 |
| 2018-04-26 | 2018-04-24 | 0.949 | 2,800,000 | +20,870 | 0.45% | 2,656,500 |
| 2018-04-25 | 2018-04-23 | 0.949 | 2,779,130 | +3,478 | 0.45% | 2,636,700 |
| 2018-04-24 | 2018-04-20 | 0.978 | 2,775,652 | +31,304 | 0.45% | 2,713,200 |
| 2018-04-23 | 2018-04-19 | 0.963 | 2,744,348 | +13,913 | 0.44% | 2,643,150 |
| 2018-04-20 | 2018-04-18 | 0.963 | 2,730,435 | +34,783 | 0.44% | 2,629,750 |
| 2018-04-19 | 2018-04-17 | 0.978 | 2,695,652 | +83,478 | 0.43% | 2,635,000 |
| 2018-04-18 | 2018-04-16 | 0.978 | 2,612,174 | +3,478 | 0.42% | 2,553,400 |
| 2018-04-13 | 2018-04-11 | 0.992 | 2,608,696 | +31,305 | 0.42% | 2,587,500 |
| 2018-04-12 | 2018-04-10 | 0.992 | 2,577,391 | +20,869 | 0.41% | 2,556,450 |
| 2018-04-10 | 2018-04-06 | 1.006 | 2,556,522 | -146,087 | 0.41% | 2,572,500 |
| 2018-04-09 | 2018-04-04 | 0.978 | 2,702,609 | +31,305 | 0.43% | 2,641,800 |
| 2018-04-06 | 2018-04-03 | 0.992 | 2,671,304 | -135,653 | 0.43% | 2,649,600 |
| 2018-04-04 | 2018-03-29 | 1.021 | 2,806,957 | -3,478 | 0.45% | 2,864,850 |
| 2018-04-03 | 2018-03-28 | 1.021 | 2,810,435 | +24,348 | 0.45% | 2,868,400 |
| 2018-03-29 | 2018-03-27 | 1.035 | 2,786,087 | -20,870 | 0.45% | 2,883,600 |
| 2018-03-28 | 2018-03-26 | 1.006 | 2,806,957 | -10,434 | 0.45% | 2,824,500 |
| 2018-03-26 | 2018-03-22 | 1.021 | 2,817,391 | -20,870 | 0.45% | 2,875,500 |
| 2018-03-23 | 2018-03-21 | 1.006 | 2,838,261 | -93,913 | 0.46% | 2,856,000 |
| 2018-03-22 | 2018-03-20 | 1.006 | 2,932,174 | -34,783 | 0.47% | 2,950,500 |
| 2018-03-21 | 2018-03-19 | 1.006 | 2,966,957 | +31,305 | 0.48% | 2,985,500 |
| 2018-03-20 | 2018-03-16 | 1.006 | 2,935,652 | +45,217 | 0.47% | 2,954,000 |
| 2018-03-19 | 2018-03-15 | 0.978 | 2,890,435 | +52,174 | 0.46% | 2,825,400 |
| 2018-03-16 | 2018-03-14 | 0.978 | 2,838,261 | -3,478 | 0.46% | 2,774,400 |
| 2018-03-15 | 2018-03-13 | 0.949 | 2,841,739 | +3,478 | 0.46% | 2,696,100 |
| 2018-03-14 | 2018-03-12 | 0.963 | 2,838,261 | -278,261 | 0.46% | 2,733,600 |
| 2018-03-13 | 2018-03-09 | 0.978 | 3,116,522 | -10,435 | 0.50% | 3,046,400 |
| 2018-03-12 | 2018-03-08 | 0.949 | 3,126,957 | +10,435 | 0.50% | 2,966,700 |
| 2018-03-05 | 2018-03-01 | 0.992 | 3,116,522 | +6,957 | 0.50% | 3,091,200 |
| 2018-03-02 | 2018-02-28 | 0.992 | 3,109,565 | -6,957 | 0.50% | 3,084,300 |
| 2018-02-28 | 2018-02-26 | 0.992 | 3,116,522 | +80,000 | 0.50% | 3,091,200 |
| 2018-02-27 | 2018-02-23 | 1.021 | 3,036,522 | -83,478 | 0.49% | 3,099,150 |
| 2018-02-26 | 2018-02-22 | 1.021 | 3,120,000 | -3,478 | 0.50% | 3,184,350 |
| 2018-02-23 | 2018-02-21 | 0.992 | 3,123,478 | +3,478 | 0.50% | 3,098,100 |
| 2018-02-22 | 2018-02-20 | 0.992 | 3,120,000 | +31,304 | 0.50% | 3,094,650 |
| 2018-02-21 | 2018-02-15 | 0.978 | 3,088,696 | -10,434 | 0.50% | 3,019,200 |
| 2018-02-20 | 2018-02-13 | 0.963 | 3,099,130 | -27,827 | 0.50% | 2,984,850 |
| 2018-02-14 | 2018-02-12 | 0.934 | 3,126,957 | -6,956 | 0.50% | 2,921,750 |
| 2018-02-13 | 2018-02-09 | 0.848 | 3,133,913 | -142,609 | 0.50% | 2,657,950 |
| 2018-02-12 | 2018-02-08 | 0.877 | 3,276,522 | -114,782 | 0.53% | 2,873,100 |
| 2018-02-09 | 2018-02-07 | 0.877 | 3,391,304 | +100,869 | 0.54% | 2,973,750 |
| 2018-02-08 | 2018-02-06 | 0.862 | 3,290,435 | +34,783 | 0.53% | 2,838,000 |
| 2018-02-07 | 2018-02-05 | 1.006 | 3,255,652 | -48,696 | 0.52% | 3,276,000 |
| 2018-02-06 | 2018-02-02 | 1.021 | 3,304,348 | +27,826 | 0.53% | 3,372,500 |
| 2018-02-05 | 2018-02-01 | 1.006 | 3,276,522 | +3,479 | 0.53% | 3,297,000 |
| 2018-02-02 | 2018-01-31 | 1.006 | 3,273,043 | -13,914 | 0.52% | 3,293,500 |
| 2018-02-01 | 2018-01-30 | 1.006 | 3,286,957 | +27,827 | 0.53% | 3,307,500 |
| 2018-01-31 | 2018-01-29 | 1.021 | 3,259,130 | +156,521 | 0.52% | 3,326,350 |
| 2018-01-30 | 2018-01-26 | 1.021 | 3,102,609 | -83,478 | 0.50% | 3,166,600 |
| 2018-01-29 | 2018-01-25 | 0.978 | 3,186,087 | +6,957 | 0.51% | 3,114,400 |
| 2018-01-23 | 2018-01-19 | 0.978 | 3,179,130 | +34,782 | 0.51% | 3,107,600 |
| 2018-01-22 | 2018-01-18 | 0.978 | 3,144,348 | -3,478 | 0.50% | 3,073,600 |
| 2018-01-19 | 2018-01-17 | 0.978 | 3,147,826 | +80,000 | 0.50% | 3,077,000 |
| 2018-01-18 | 2018-01-16 | 0.978 | 3,067,826 | +10,435 | 0.49% | 2,998,800 |
| 2018-01-17 | 2018-01-15 | 0.978 | 3,057,391 | +41,739 | 0.49% | 2,988,600 |
| 2018-01-16 | 2018-01-12 | 1.021 | 3,015,652 | -59,131 | 0.48% | 3,077,850 |
| 2018-01-15 | 2018-01-11 | 0.992 | 3,074,783 | +3,479 | 0.49% | 3,049,800 |
| 2018-01-10 | 2018-01-08 | 1.021 | 3,071,304 | -45,218 | 0.49% | 3,134,650 |
| 2018-01-09 | 2018-01-05 | 1.021 | 3,116,522 | +45,218 | 0.50% | 3,180,800 |
| 2018-01-08 | 2018-01-04 | 1.064 | 3,071,304 | -194,783 | 0.49% | 3,267,100 |
| 2018-01-05 | 2018-01-03 | 0.934 | 3,266,087 | +6,957 | 0.52% | 3,051,750 |
| 2018-01-04 | 2018-01-02 | 0.963 | 3,259,130 | -6,957 | 0.52% | 3,138,950 |
| 2018-01-02 | 2017-12-28 | 0.949 | 3,266,087 | -66,087 | 0.52% | 3,098,700 |
| 2017-12-29 | 2017-12-27 | 0.949 | 3,332,174 | +3,478 | 0.53% | 3,161,400 |
| 2017-12-27 | 2017-12-21 | 0.949 | 3,328,696 | -201,739 | 0.53% | 3,158,100 |
| 2017-12-22 | 2017-12-20 | 0.963 | 3,530,435 | +3,478 | 0.57% | 3,400,250 |
| 2017-12-20 | 2017-12-18 | 0.949 | 3,526,957 | +3,479 | 0.57% | 3,346,200 |
| 2017-12-19 | 2017-12-15 | 0.963 | 3,523,478 | +10,435 | 0.57% | 3,393,550 |
| 2017-12-18 | 2017-12-14 | 0.978 | 3,513,043 | -6,957 | 0.56% | 3,434,000 |
| 2017-12-15 | 2017-12-13 | 0.978 | 3,520,000 | +3,478 | 0.56% | 3,440,800 |
| 2017-12-14 | 2017-12-12 | 0.963 | 3,516,522 | +3,479 | 0.56% | 3,386,850 |
| 2017-12-13 | 2017-12-11 | 0.963 | 3,513,043 | -48,696 | 0.56% | 3,383,500 |
| 2017-12-11 | 2017-12-07 | 0.963 | 3,561,739 | -6,957 | 0.57% | 3,430,400 |
| 2017-12-08 | 2017-12-06 | 0.934 | 3,568,696 | +69,566 | 0.57% | 3,334,500 |
| 2017-12-04 | 2017-11-30 | 0.949 | 3,499,130 | +6,956 | 0.56% | 3,319,800 |
| 2017-12-01 | 2017-11-29 | 0.978 | 3,492,174 | -3,478 | 0.56% | 3,413,600 |
| 2017-11-30 | 2017-11-28 | 0.963 | 3,495,652 | +3,478 | 0.56% | 3,366,750 |
| 2017-11-29 | 2017-11-27 | 0.992 | 3,492,174 | -3,478 | 0.56% | 3,463,800 |
| 2017-11-28 | 2017-11-24 | 0.978 | 3,495,652 | +3,478 | 0.56% | 3,417,000 |
| 2017-11-27 | 2017-11-23 | 0.978 | 3,492,174 | +86,957 | 0.67% | 3,413,600 |
| 2017-11-24 | 2017-11-22 | 0.992 | 3,405,217 | -41,740 | 0.66% | 3,377,550 |
| 2017-11-23 | 2017-11-21 | 0.992 | 3,446,957 | -6,956 | 0.66% | 3,418,950 |
| 2017-11-21 | 2017-11-17 | 0.963 | 3,453,913 | -80,000 | 0.66% | 3,326,550 |
| 2017-11-20 | 2017-11-16 | 0.963 | 3,533,913 | +34,783 | 0.68% | 3,403,600 |
| 2017-11-17 | 2017-11-15 | 0.978 | 3,499,130 | +27,826 | 0.67% | 3,420,400 |
| 2017-11-16 | 2017-11-14 | 1.006 | 3,471,304 | -48,696 | 0.67% | 3,493,000 |
| 2017-11-15 | 2017-11-13 | 0.978 | 3,520,000 | +34,783 | 0.68% | 3,440,800 |
| 2017-11-14 | 2017-11-10 | 0.992 | 3,485,217 | -62,609 | 0.67% | 3,456,900 |
| 2017-11-13 | 2017-11-09 | 0.949 | 3,547,826 | +62,609 | 0.68% | 3,366,000 |
| 2017-11-10 | 2017-11-08 | 0.949 | 3,485,217 | -10,435 | 0.67% | 3,306,600 |
| 2017-11-09 | 2017-11-07 | 0.992 | 3,495,652 | +73,043 | 0.67% | 3,467,250 |
| 2017-11-08 | 2017-11-06 | 0.992 | 3,422,609 | -31,304 | 0.66% | 3,394,800 |
| 2017-11-07 | 2017-11-03 | 0.978 | 3,453,913 | +173,913 | 0.66% | 3,376,200 |
| 2017-11-06 | 2017-11-02 | 1.064 | 3,280,000 | -163,478 | 0.63% | 3,489,100 |
| 2017-11-03 | 2017-11-01 | 0.992 | 3,443,478 | +27,826 | 0.66% | 3,415,500 |
| 2017-11-02 | 2017-10-31 | 0.978 | 3,415,652 | +13,913 | 0.66% | 3,338,800 |
| 2017-11-01 | 2017-10-30 | 0.992 | 3,401,739 | -48,696 | 0.65% | 3,374,100 |
| 2017-10-31 | 2017-10-27 | 1.006 | 3,450,435 | +10,435 | 0.66% | 3,472,000 |
| 2017-10-30 | 2017-10-26 | 0.992 | 3,440,000 | +24,348 | 0.66% | 3,412,050 |
| 2017-10-27 | 2017-10-25 | 0.992 | 3,415,652 | -6,957 | 0.66% | 3,387,900 |
| 2017-10-26 | 2017-10-24 | 1.006 | 3,422,609 | +55,652 | 0.66% | 3,444,000 |
| 2017-10-25 | 2017-10-23 | 0.992 | 3,366,957 | -6,956 | 0.65% | 3,339,600 |
| 2017-10-24 | 2017-10-20 | 0.978 | 3,373,913 | +13,913 | 0.65% | 3,298,000 |
| 2017-10-23 | 2017-10-19 | 0.978 | 3,360,000 | +41,739 | 0.65% | 3,284,400 |
| 2017-10-20 | 2017-10-18 | 1.006 | 3,318,261 | -6,956 | 0.64% | 3,339,000 |
| 2017-10-19 | 2017-10-17 | 0.978 | 3,325,217 | +10,434 | 0.64% | 3,250,400 |
| 2017-10-17 | 2017-10-13 | 1.006 | 3,314,783 | -20,869 | 0.64% | 3,335,500 |
| 2017-10-16 | 2017-10-12 | 1.021 | 3,335,652 | -10,435 | 0.64% | 3,404,450 |
| 2017-10-13 | 2017-10-11 | 0.978 | 3,346,087 | -55,652 | 0.64% | 3,270,800 |
| 2017-10-12 | 2017-10-10 | 0.992 | 3,401,739 | +132,174 | 0.65% | 3,374,100 |
| 2017-10-11 | 2017-10-09 | 1.006 | 3,269,565 | -52,174 | 0.63% | 3,290,000 |
| 2017-10-10 | 2017-10-06 | 1.035 | 3,321,739 | -3,478 | 0.64% | 3,438,000 |
| 2017-10-09 | 2017-10-04 | 1.064 | 3,325,217 | -3,479 | 0.64% | 3,537,200 |
| 2017-10-06 | 2017-10-03 | 1.078 | 3,328,696 | +6,957 | 0.64% | 3,588,750 |
| 2017-10-04 | 2017-09-29 | 1.078 | 3,321,739 | -38,261 | 0.64% | 3,581,250 |
| 2017-10-03 | 2017-09-28 | 1.049 | 3,360,000 | +525,217 | 0.65% | 3,525,900 |
| 2017-09-29 | 2017-09-27 | 1.107 | 2,834,783 | +1,012,174 | 0.55% | 3,137,750 |
| 2017-09-28 | 2017-09-26 | 1.179 | 1,822,609 | -166,956 | 0.35% | 2,148,400 |
| 2017-09-27 | 2017-09-25 | 1.093 | 1,989,565 | -38,261 | 0.38% | 2,173,600 |
| 2017-09-26 | 2017-09-22 | 1.064 | 2,027,826 | +73,043 | 0.39% | 2,157,100 |
| 2017-09-25 | 2017-09-21 | 1.064 | 1,954,783 | -80,000 | 0.38% | 2,079,400 |
| 2017-09-22 | 2017-09-20 | 1.150 | 2,034,783 | +142,609 | 0.39% | 2,340,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 1,892,174 | +483,478 | 0.36% | 2,203,200 |
| 2017-09-20 | 2017-09-18 | 1.021 | 1,408,696 | -24,347 | 0.27% | 1,437,750 |
| 2017-09-18 | 2017-09-14 | 0.949 | 1,433,043 | -10,435 | 0.28% | 1,359,600 |
| 2017-09-14 | 2017-09-12 | 0.949 | 1,443,478 | -13,913 | 0.28% | 1,369,500 |
| 2017-09-12 | 2017-09-08 | 0.934 | 1,457,391 | -10,435 | 0.28% | 1,361,750 |
| 2017-09-11 | 2017-09-07 | 0.934 | 1,467,826 | -3,478 | 0.28% | 1,371,500 |
| 2017-09-07 | 2017-09-05 | 0.934 | 1,471,304 | +38,261 | 0.28% | 1,374,750 |
| 2017-09-06 | 2017-09-04 | 0.949 | 1,433,043 | +3,478 | 0.28% | 1,359,600 |
| 2017-09-05 | 2017-09-01 | 0.934 | 1,429,565 | -3,478 | 0.28% | 1,335,750 |
| 2017-09-04 | 2017-08-31 | 0.934 | 1,433,043 | -3,479 | 0.28% | 1,339,000 |
| 2017-09-01 | 2017-08-30 | 0.934 | 1,436,522 | +17,392 | 0.28% | 1,342,250 |
| 2017-08-30 | 2017-08-28 | 0.949 | 1,419,130 | +3,478 | 0.27% | 1,346,400 |
| 2017-08-24 | 2017-08-21 | 0.949 | 1,415,652 | -3,478 | 0.27% | 1,343,100 |
| 2017-08-22 | 2017-08-18 | 0.963 | 1,419,130 | -3,479 | 0.27% | 1,366,800 |
| 2017-08-21 | 2017-08-17 | 0.949 | 1,422,609 | -3,478 | 0.27% | 1,349,700 |
| 2017-08-17 | 2017-08-15 | 0.963 | 1,426,087 | -6,956 | 0.27% | 1,373,500 |
| 2017-08-16 | 2017-08-14 | 0.963 | 1,433,043 | -34,783 | 0.28% | 1,380,200 |
| 2017-08-15 | 2017-08-11 | 0.920 | 1,467,826 | -45,217 | 0.28% | 1,350,400 |
| 2017-08-14 | 2017-08-10 | 0.949 | 1,513,043 | +41,739 | 0.29% | 1,435,500 |
| 2017-08-11 | 2017-08-09 | 0.949 | 1,471,304 | +3,478 | 0.28% | 1,395,900 |
| 2017-08-10 | 2017-08-08 | 0.963 | 1,467,826 | -31,304 | 0.28% | 1,413,700 |
| 2017-08-09 | 2017-08-07 | 0.963 | 1,499,130 | -20,870 | 0.29% | 1,443,850 |
| 2017-08-08 | 2017-08-04 | 0.949 | 1,520,000 | -34,783 | 0.29% | 1,442,100 |
| 2017-08-07 | 2017-08-03 | 0.934 | 1,554,783 | +6,957 | 0.30% | 1,452,750 |
| 2017-08-04 | 2017-08-02 | 0.949 | 1,547,826 | +24,348 | 0.30% | 1,468,500 |
| 2017-08-03 | 2017-08-01 | 0.963 | 1,523,478 | -3,479 | 0.29% | 1,467,300 |
| 2017-08-02 | 2017-07-31 | 0.906 | 1,526,957 | +73,044 | 0.29% | 1,382,850 |
| 2017-08-01 | 2017-07-28 | 0.949 | 1,453,913 | -10,435 | 0.28% | 1,379,400 |
| 2017-07-31 | 2017-07-27 | 0.949 | 1,464,348 | +6,957 | 0.28% | 1,389,300 |
| 2017-07-28 | 2017-07-26 | 0.978 | 1,457,391 | +3,478 | 0.28% | 1,424,600 |
| 2017-07-27 | 2017-07-25 | 0.949 | 1,453,913 | +48,696 | 0.28% | 1,379,400 |
| 2017-07-26 | 2017-07-24 | 0.963 | 1,405,217 | +121,739 | 0.27% | 1,353,400 |
| 2017-07-25 | 2017-07-21 | 0.934 | 1,283,478 | -3,479 | 0.25% | 1,199,250 |
| 2017-07-24 | 2017-07-20 | 0.920 | 1,286,957 | -139,130 | 0.25% | 1,184,000 |
| 2017-07-21 | 2017-07-19 | 0.934 | 1,426,087 | +24,348 | 0.27% | 1,332,500 |
| 2017-07-20 | 2017-07-18 | 0.934 | 1,401,739 | +100,869 | 0.27% | 1,309,750 |
| 2017-07-19 | 2017-07-17 | 0.978 | 1,300,870 | -24,347 | 0.25% | 1,271,600 |
| 2017-07-18 | 2017-07-14 | 0.978 | 1,325,217 | +3,478 | 0.26% | 1,295,400 |
| 2017-07-17 | 2017-07-13 | 0.992 | 1,321,739 | +10,435 | 0.25% | 1,311,000 |
| 2017-07-14 | 2017-07-12 | 0.978 | 1,311,304 | +10,434 | 0.25% | 1,281,800 |
| 2017-07-13 | 2017-07-11 | 0.992 | 1,300,870 | +86,957 | 0.25% | 1,290,300 |
| 2017-07-12 | 2017-07-10 | 1.006 | 1,213,913 | +73,043 | 0.23% | 1,221,500 |
| 2017-07-11 | 2017-07-07 | 0.992 | 1,140,870 | +34,783 | 0.22% | 1,131,600 |
| 2017-07-10 | 2017-07-06 | 1.035 | 1,106,087 | -31,304 | 0.21% | 1,144,800 |
| 2017-07-07 | 2017-07-05 | 1.006 | 1,137,391 | +3,478 | 0.22% | 1,144,500 |
| 2017-07-06 | 2017-07-04 | 0.992 | 1,133,913 | -73,044 | 0.22% | 1,124,700 |
| 2017-07-05 | 2017-07-03 | 1.064 | 1,206,957 | -55,652 | 0.23% | 1,283,901 |
| 2017-07-04 | 2017-06-30 | 1.078 | 1,262,609 | +76,522 | 0.24% | 1,361,250 |
| 2017-07-03 | 2017-06-29 | 1.064 | 1,186,087 | +288,696 | 0.23% | 1,261,700 |
| 2017-06-30 | 2017-06-28 | 1.121 | 897,391 | +215,652 | 0.17% | 1,006,200 |
| 2017-06-29 | 2017-06-27 | 1.438 | 681,739 | +17,391 | 0.13% | 980,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 664,348 | +104,348 | 0.13% | 1,040,950 |
| 2017-06-27 | 2017-06-23 | 1.883 | 560,000 | +93,913 | 0.11% | 1,054,550 |
| 2017-06-26 | 2017-06-22 | 1.941 | 466,087 | -10,435 | 0.09% | 904,500 |
| 2017-06-23 | 2017-06-21 | 1.941 | 476,522 | +86,957 | 0.09% | 924,751 |
| 2017-06-22 | 2017-06-20 | 2.214 | 389,565 | +45,217 | 0.07% | 862,400 |
| 2017-06-21 | 2017-06-19 | 2.185 | 344,348 | -83,478 | 0.07% | 752,400 |
| 2017-06-20 | 2017-06-16 | 1.941 | 427,826 | -34,783 | 0.08% | 830,250 |
| 2017-06-19 | 2017-06-15 | 1.883 | 462,609 | -20,869 | 0.09% | 871,151 |
| 2017-06-16 | 2017-06-14 | 1.998 | 483,478 | +13,913 | 0.09% | 966,049 |
| 2017-06-15 | 2017-06-13 | 1.941 | 469,565 | +52,174 | 0.09% | 911,250 |
| 2017-06-14 | 2017-06-12 | 1.941 | 417,391 | -111,305 | 0.08% | 809,999 |
| 2017-06-13 | 2017-06-09 | 1.840 | 528,696 | +86,957 | 0.10% | 972,801 |
| 2017-06-12 | 2017-06-08 | 2.501 | 441,739 | +3,478 | 0.09% | 1,104,900 |
| 2017-06-09 | 2017-06-07 | 2.645 | 438,261 | -10,435 | 0.08% | 1,159,200 |
| 2017-06-08 | 2017-06-06 | 2.516 | 448,696 | +6,957 | 0.09% | 1,128,751 |
| 2017-06-07 | 2017-06-05 | 2.861 | 441,739 | -121,739 | 0.09% | 1,263,650 |
| 2017-06-06 | 2017-06-02 | 3.723 | 563,478 | +80,000 | 0.11% | 2,097,899 |
| 2017-06-05 | 2017-06-01 | 3.407 | 483,478 | -69,565 | 0.09% | 1,647,149 |
| 2017-06-02 | 2017-05-31 | 4.514 | 553,043 | -83,479 | 0.11% | 2,496,298 |
| 2017-06-01 | 2017-05-29 | 5.894 | 636,522 | +132,174 | 0.12% | 3,751,502 |
| 2017-05-31 | 2017-05-26 | 4.672 | 504,348 | +6,957 | 0.10% | 2,356,251 |
| 2017-05-29 | 2017-05-25 | 3.982 | 497,391 | -149,566 | 0.10% | 1,980,549 |
| 2017-05-26 | 2017-05-24 | 3.723 | 646,957 | -31,304 | 0.12% | 2,408,702 |
| 2017-05-25 | 2017-05-23 | 3.738 | 678,261 | +6,957 | 0.13% | 2,535,000 |
| 2017-05-24 | 2017-05-22 | 3.565 | 671,304 | -66,087 | 0.13% | 2,393,199 |
| 2017-05-23 | 2017-05-19 | 3.076 | 737,391 | -13,913 | 0.14% | 2,268,399 |
| 2017-05-22 | 2017-05-18 | 2.875 | 751,304 | +34,782 | 0.14% | 2,159,999 |
| 2017-05-19 | 2017-05-17 | 2.846 | 716,522 | +3,479 | 0.14% | 2,039,401 |
| 2017-05-18 | 2017-05-16 | 2.602 | 713,043 | +52,173 | 0.14% | 1,855,249 |
| 2017-05-17 | 2017-05-15 | 2.501 | 660,870 | +3,479 | 0.13% | 1,653,001 |
| 2017-05-16 | 2017-05-12 | 2.501 | 657,391 | -13,913 | 0.13% | 1,644,299 |
| 2017-05-15 | 2017-05-11 | 2.473 | 671,304 | -34,783 | 0.13% | 1,659,799 |
| 2017-05-12 | 2017-05-10 | 2.372 | 706,087 | +34,783 | 0.14% | 1,674,750 |
| 2017-05-11 | 2017-05-09 | 2.329 | 671,304 | -27,826 | 0.13% | 1,563,299 |
| 2017-05-10 | 2017-05-08 | 2.314 | 699,130 | +69,565 | 0.13% | 1,618,049 |
| 2017-05-09 | 2017-05-05 | 2.185 | 629,565 | -132,174 | 0.12% | 1,375,600 |
| 2017-05-08 | 2017-05-04 | 2.113 | 761,739 | -132,174 | 0.15% | 1,609,650 |
| 2017-05-05 | 2017-05-02 | 2.300 | 893,913 | +13,913 | 0.17% | 2,056,000 |
| 2017-05-04 | 2017-04-28 | 2.228 | 880,000 | -500,870 | 0.17% | 1,960,750 |
| 2017-05-02 | 2017-04-27 | 2.099 | 1,380,870 | -59,130 | 0.27% | 2,898,101 |
| 2017-04-27 | 2017-04-25 | 2.012 | 1,440,000 | -24,348 | 0.28% | 2,898,000 |
| 2017-04-26 | 2017-04-24 | 2.027 | 1,464,348 | -1,537,391 | 0.28% | 2,968,050 |
| 2017-04-25 | 2017-04-21 | 2.056 | 3,001,739 | +3,478 | 0.58% | 6,170,450 |
| 2017-04-24 | 2017-04-20 | 2.056 | 2,998,261 | -73,043 | 0.58% | 6,163,300 |
| 2017-04-21 | 2017-04-19 | 1.998 | 3,071,304 | +45,217 | 0.59% | 6,136,849 |
| 2017-04-20 | 2017-04-18 | 1.984 | 3,026,087 | +111,304 | 0.58% | 6,003,000 |
| 2017-04-19 | 2017-04-13 | 1.955 | 2,914,783 | +114,783 | 0.56% | 5,698,401 |
| 2017-04-18 | 2017-04-12 | 1.898 | 2,800,000 | -337,391 | 0.54% | 5,313,000 |
| 2017-04-13 | 2017-04-11 | 1.682 | 3,137,391 | -111,305 | 0.60% | 5,276,699 |
| 2017-04-12 | 2017-04-10 | 1.682 | 3,248,696 | -34,782 | 0.63% | 5,463,901 |
| 2017-04-11 | 2017-04-07 | 1.696 | 3,283,478 | +34,782 | 0.63% | 5,569,600 |
| 2017-04-10 | 2017-04-06 | 1.811 | 3,248,696 | +184,348 | 0.63% | 5,884,201 |
| 2017-04-07 | 2017-04-05 | 1.696 | 3,064,348 | +212,174 | 0.59% | 5,197,900 |
| 2017-04-06 | 2017-04-03 | 1.711 | 2,852,174 | -6,956 | 0.55% | 4,879,000 |
| 2017-04-05 | 2017-03-31 | 1.466 | 2,859,130 | +55,652 | 0.55% | 4,192,199 |
| 2017-04-03 | 2017-03-30 | 1.452 | 2,803,478 | -24,348 | 0.54% | 4,070,300 |
| 2017-03-31 | 2017-03-29 | 1.438 | 2,827,826 | +3,478 | 0.54% | 4,065,000 |
| 2017-03-30 | 2017-03-28 | 1.438 | 2,824,348 | -73,043 | 0.54% | 4,060,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 2,897,391 | -796,522 | 0.56% | 4,206,650 |
| 2017-03-28 | 2017-03-24 | 1.423 | 3,693,913 | -93,913 | 0.71% | 5,256,900 |
| 2017-03-27 | 2017-03-23 | 1.452 | 3,787,826 | -636,522 | 0.73% | 5,499,450 |
| 2017-03-24 | 2017-03-22 | 1.366 | 4,424,348 | -187,826 | 0.85% | 6,042,000 |
| 2017-03-23 | 2017-03-21 | 1.208 | 4,612,174 | +27,826 | 0.89% | 5,569,200 |
| 2017-03-22 | 2017-03-20 | 1.208 | 4,584,348 | +20,870 | 0.88% | 5,535,600 |
| 2017-03-21 | 2017-03-17 | 1.136 | 4,563,478 | -20,870 | 0.88% | 5,182,400 |
| 2017-03-20 | 2017-03-16 | 1.121 | 4,584,348 | -13,913 | 0.88% | 5,140,200 |
| 2017-03-17 | 2017-03-15 | 1.107 | 4,598,261 | -38,261 | 0.88% | 5,089,700 |
| 2017-03-16 | 2017-03-14 | 1.136 | 4,636,522 | +62,609 | 0.89% | 5,265,350 |
| 2017-03-15 | 2017-03-13 | 1.107 | 4,573,913 | +3,478 | 0.88% | 5,062,750 |
| 2017-03-14 | 2017-03-10 | 1.121 | 4,570,435 | -17,391 | 0.88% | 5,124,600 |
| 2017-03-13 | 2017-03-09 | 1.107 | 4,587,826 | -69,565 | 0.88% | 5,078,150 |
| 2017-03-10 | 2017-03-08 | 1.121 | 4,657,391 | -3,479 | 0.90% | 5,222,100 |
| 2017-03-09 | 2017-03-07 | 1.121 | 4,660,870 | -20,869 | 0.90% | 5,226,000 |
| 2017-03-08 | 2017-03-06 | 1.121 | 4,681,739 | -3,478 | 0.90% | 5,249,400 |
| 2017-03-07 | 2017-03-03 | 1.121 | 4,685,217 | -52,174 | 0.90% | 5,253,300 |
| 2017-03-06 | 2017-03-02 | 1.136 | 4,737,391 | +24,348 | 0.91% | 5,379,900 |
| 2017-03-03 | 2017-03-01 | 1.121 | 4,713,043 | -163,479 | 0.91% | 5,284,499 |
| 2017-03-02 | 2017-02-28 | 1.121 | 4,876,522 | -3,478 | 0.94% | 5,467,800 |
| 2017-03-01 | 2017-02-27 | 1.121 | 4,880,000 | -52,174 | 0.94% | 5,471,700 |
| 2017-02-28 | 2017-02-24 | 1.136 | 4,932,174 | +267,826 | 0.95% | 5,601,100 |
| 2017-02-27 | 2017-02-23 | 1.179 | 4,664,348 | +184,348 | 0.90% | 5,498,100 |
| 2017-02-24 | 2017-02-22 | 1.107 | 4,480,000 | -6,957 | 0.86% | 4,958,800 |
| 2017-02-23 | 2017-02-21 | 1.078 | 4,486,957 | -24,347 | 0.86% | 4,837,501 |
| 2017-02-22 | 2017-02-20 | 1.093 | 4,511,304 | -48,696 | 0.87% | 4,928,600 |
| 2017-02-21 | 2017-02-17 | 1.093 | 4,560,000 | +13,913 | 0.88% | 4,981,800 |
| 2017-02-20 | 2017-02-16 | 1.078 | 4,546,087 | -3,478 | 0.87% | 4,901,250 |
| 2017-02-17 | 2017-02-15 | 1.093 | 4,549,565 | -13,913 | 0.88% | 4,970,400 |
| 2017-02-16 | 2017-02-14 | 1.064 | 4,563,478 | -483,479 | 0.88% | 4,854,400 |
| 2017-02-15 | 2017-02-13 | 1.064 | 5,046,957 | -34,782 | 0.97% | 5,368,701 |
| 2017-02-14 | 2017-02-10 | 1.064 | 5,081,739 | -1,210,435 | 0.98% | 5,405,700 |
| 2017-02-13 | 2017-02-09 | 1.064 | 6,292,174 | -598,261 | 1.21% | 6,693,300 |
| 2017-02-10 | 2017-02-08 | 1.064 | 6,890,435 | +375,652 | 1.33% | 7,329,700 |
| 2017-02-09 | 2017-02-07 | 1.064 | 6,514,783 | +20,870 | 1.25% | 6,930,100 |
| 2017-02-08 | 2017-02-06 | 1.078 | 6,493,913 | +6,956 | 1.25% | 7,001,250 |
| 2017-02-07 | 2017-02-03 | 1.093 | 6,486,957 | +59,131 | 1.25% | 7,087,001 |
| 2017-02-06 | 2017-02-02 | 1.064 | 6,427,826 | +41,739 | 1.24% | 6,837,600 |
| 2017-02-03 | 2017-02-01 | 1.064 | 6,386,087 | +69,565 | 1.23% | 6,793,200 |
| 2017-02-02 | 2017-01-27 | 1.093 | 6,316,522 | +69,565 | 1.22% | 6,900,800 |
| 2017-02-01 | 2017-01-25 | 1.093 | 6,246,957 | +20,870 | 1.20% | 6,824,801 |
| 2017-01-26 | 2017-01-24 | 1.049 | 6,226,087 | +69,565 | 1.20% | 6,533,500 |
| 2017-01-24 | 2017-01-20 | 1.049 | 6,156,522 | +3,479 | 1.18% | 6,460,500 |
| 2017-01-20 | 2017-01-18 | 1.049 | 6,153,043 | -6,957 | 1.18% | 6,456,849 |
| 2017-01-19 | 2017-01-17 | 1.049 | 6,160,000 | -48,696 | 1.19% | 6,464,150 |
| 2017-01-18 | 2017-01-16 | 0.978 | 6,208,696 | +118,261 | 1.19% | 6,069,000 |
| 2017-01-17 | 2017-01-13 | 1.035 | 6,090,435 | +31,305 | 1.17% | 6,303,600 |
| 2017-01-16 | 2017-01-12 | 1.021 | 6,059,130 | -100,870 | 1.17% | 6,184,100 |
| 2017-01-12 | 2017-01-10 | 1.064 | 6,160,000 | +41,739 | 1.19% | 6,552,700 |
| 2017-01-11 | 2017-01-09 | 1.035 | 6,118,261 | +114,783 | 1.18% | 6,332,400 |
| 2017-01-10 | 2017-01-06 | 1.021 | 6,003,478 | +38,261 | 1.16% | 6,127,300 |
| 2017-01-09 | 2017-01-05 | 1.035 | 5,965,217 | +104,347 | 1.15% | 6,174,000 |
| 2017-01-06 | 2017-01-04 | 1.006 | 5,860,870 | -925,217 | 1.13% | 5,897,500 |
| 2017-01-05 | 2017-01-03 | 1.035 | 6,786,087 | +38,261 | 1.35% | 7,023,600 |
| 2017-01-03 | 2016-12-29 | 1.049 | 6,747,826 | +386,087 | 1.35% | 7,081,000 |
| 2016-12-30 | 2016-12-28 | 0.992 | 6,361,739 | -434,783 | 1.27% | 6,310,050 |
| 2016-12-29 | 2016-12-23 | 1.021 | 6,796,522 | -13,913 | 1.36% | 6,936,700 |
| 2016-12-28 | 2016-12-22 | 1.035 | 6,810,435 | -883,478 | 1.36% | 7,048,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 7,693,913 | -191,304 | 1.54% | 8,073,800 |
| 2016-12-22 | 2016-12-20 | 1.121 | 7,885,217 | +306,087 | 1.57% | 8,841,300 |
| 2016-12-21 | 2016-12-19 | 1.208 | 7,579,130 | 1.51% | 9,151,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy