History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-10-13 | 2025-10-09 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-10-06 | 2025-10-02 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-10-03 | 2025-09-30 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-10-02 | 2025-09-29 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-09-30 | 2025-09-26 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-09-29 | 2025-09-25 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-09-26 | 2025-09-24 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-09-25 | 2025-09-23 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-09-23 | 2025-09-19 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-19 | 2025-09-17 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-17 | 2025-09-15 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-09-15 | 2025-09-11 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-09-12 | 2025-09-10 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-11 | 2025-09-09 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-10 | 2025-09-08 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-09 | 2025-09-05 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-08 | 2025-09-04 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-09-05 | 2025-09-03 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-09-02 | 2025-08-29 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-09-01 | 2025-08-28 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-08-29 | 2025-08-27 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-08-27 | 2025-08-25 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-08-21 | 2025-08-19 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-08-20 | 2025-08-18 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-08-19 | 2025-08-15 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-08-15 | 2025-08-13 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2025-08-14 | 2025-08-12 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-08-13 | 2025-08-11 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-08-08 | 2025-08-06 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-08-07 | 2025-08-05 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-08-05 | 2025-08-01 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-08-04 | 2025-07-31 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-30 | 2025-07-28 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2025-07-29 | 2025-07-25 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-07-28 | 2025-07-24 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-07-25 | 2025-07-23 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-23 | 2025-07-21 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-22 | 2025-07-18 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-21 | 2025-07-17 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-18 | 2025-07-16 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-07-16 | 2025-07-14 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-07-15 | 2025-07-11 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-07-11 | 2025-07-09 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-10 | 2025-07-08 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-09 | 2025-07-07 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-03 | 2025-06-30 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-07-02 | 2025-06-27 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-30 | 2025-06-26 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-27 | 2025-06-25 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-26 | 2025-06-24 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-18 | 2025-06-16 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-17 | 2025-06-13 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-16 | 2025-06-12 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-13 | 2025-06-11 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-06-09 | 2025-06-05 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-06-06 | 2025-06-04 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-06-05 | 2025-06-03 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-06-04 | 2025-06-02 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-06-03 | 2025-05-30 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-06-02 | 2025-05-29 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-30 | 2025-05-28 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-05-29 | 2025-05-27 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2025-05-26 | 2025-05-22 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-22 | 2025-05-20 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-21 | 2025-05-19 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-20 | 2025-05-16 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-05-16 | 2025-05-14 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-05-15 | 2025-05-13 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-05-12 | 2025-05-08 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-09 | 2025-05-07 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-04-29 | 2025-04-25 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-04-28 | 2025-04-24 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-15 | 2025-04-11 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-04-11 | 2025-04-09 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-04-10 | 2025-04-08 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-04-09 | 2025-04-07 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-04-01 | 2025-03-28 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-03-31 | 2025-03-27 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-03-28 | 2025-03-26 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-03-27 | 2025-03-25 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-03-26 | 2025-03-24 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-03-25 | 2025-03-21 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2025-03-20 | 2025-03-18 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-03-19 | 2025-03-17 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-03-18 | 2025-03-14 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-03-17 | 2025-03-13 | 0.117 | 75,000 | +0 | 0.01% | 8,775 |
| 2025-03-14 | 2025-03-12 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-03-13 | 2025-03-11 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-03-12 | 2025-03-10 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-03-11 | 2025-03-07 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-03-10 | 2025-03-06 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-03-05 | 2025-03-03 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-03-03 | 2025-02-27 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-28 | 2025-02-26 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-27 | 2025-02-25 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-26 | 2025-02-24 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-24 | 2025-02-20 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-21 | 2025-02-19 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-20 | 2025-02-18 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-02-13 | 2025-02-11 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-02-10 | 2025-02-06 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-02-07 | 2025-02-05 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-02-06 | 2025-02-04 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-02-05 | 2025-02-03 | 0.076 | 75,000 | +0 | 0.01% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-27 | 2025-01-23 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-21 | 2025-01-17 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-01-17 | 2025-01-15 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-01-16 | 2025-01-14 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-01-15 | 2025-01-13 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-01-14 | 2025-01-10 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2025-01-03 | 2024-12-31 | 0.085 | 75,000 | +0 | 0.01% | 6,375 |
| 2025-01-02 | 2024-12-27 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-12-27 | 2024-12-20 | 0.084 | 75,000 | +0 | 0.01% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-12-09 | 2024-12-05 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2024-12-06 | 2024-12-04 | 0.082 | 75,000 | +0 | 0.01% | 6,150 |
| 2024-12-05 | 2024-12-03 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2024-12-04 | 2024-12-02 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2024-12-03 | 2024-11-29 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2024-11-29 | 2024-11-27 | 0.091 | 75,000 | +0 | 0.01% | 6,825 |
| 2024-11-28 | 2024-11-26 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2024-11-27 | 2024-11-25 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2024-11-26 | 2024-11-22 | 0.075 | 75,000 | +0 | 0.01% | 5,625 |
| 2024-11-25 | 2024-11-21 | 0.081 | 75,000 | +0 | 0.01% | 6,075 |
| 2024-11-22 | 2024-11-20 | 0.092 | 75,000 | +0 | 0.01% | 6,900 |
| 2024-11-21 | 2024-11-19 | 0.122 | 75,000 | +0 | 0.01% | 9,150 |
| 2024-11-20 | 2024-11-18 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-11-19 | 2024-11-15 | 0.117 | 75,000 | +0 | 0.01% | 8,775 |
| 2024-11-18 | 2024-11-14 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-11-15 | 2024-11-13 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-11-14 | 2024-11-12 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.126 | 75,000 | +0 | 0.01% | 9,450 |
| 2024-11-12 | 2024-11-08 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-11-08 | 2024-11-06 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2024-11-07 | 2024-11-05 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2024-11-06 | 2024-11-04 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-11-05 | 2024-11-01 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-11-04 | 2024-10-31 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2024-10-30 | 2024-10-28 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2024-10-29 | 2024-10-25 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.115 | 75,000 | +0 | 0.01% | 8,625 |
| 2024-10-25 | 2024-10-23 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-10-24 | 2024-10-22 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-10-23 | 2024-10-21 | 0.114 | 75,000 | +0 | 0.01% | 8,550 |
| 2024-10-22 | 2024-10-18 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2024-10-18 | 2024-10-16 | 0.101 | 75,000 | +0 | 0.01% | 7,575 |
| 2024-10-17 | 2024-10-15 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-10-16 | 2024-10-14 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-10-15 | 2024-10-10 | 0.113 | 75,000 | +0 | 0.01% | 8,475 |
| 2024-10-14 | 2024-10-09 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-10-10 | 2024-10-08 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-10-09 | 2024-10-07 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-10-08 | 2024-10-04 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-10-07 | 2024-10-03 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-10-04 | 2024-10-02 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-10-03 | 2024-09-30 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2024-10-02 | 2024-09-27 | 0.109 | 75,000 | +0 | 0.01% | 8,175 |
| 2024-09-30 | 2024-09-26 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2024-09-27 | 2024-09-25 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-09-26 | 2024-09-24 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2024-09-25 | 2024-09-23 | 0.105 | 75,000 | +0 | 0.01% | 7,875 |
| 2024-09-24 | 2024-09-20 | 0.108 | 75,000 | +0 | 0.01% | 8,100 |
| 2024-09-23 | 2024-09-19 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-09-02 | 2024-08-29 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-26 | 2024-08-22 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-23 | 2024-08-21 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-22 | 2024-08-20 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-21 | 2024-08-19 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-20 | 2024-08-16 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-19 | 2024-08-15 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-16 | 2024-08-14 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2024-08-15 | 2024-08-13 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-13 | 2024-08-09 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-12 | 2024-08-08 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-09 | 2024-08-07 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-08 | 2024-08-06 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-07 | 2024-08-05 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-06 | 2024-08-02 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-05 | 2024-08-01 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-02 | 2024-07-31 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-08-01 | 2024-07-30 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-07-31 | 2024-07-29 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-07-30 | 2024-07-26 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-07-29 | 2024-07-25 | 0.119 | 75,000 | +0 | 0.01% | 8,925 |
| 2024-07-26 | 2024-07-24 | 0.120 | 75,000 | +0 | 0.01% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.116 | 75,000 | +0 | 0.01% | 8,700 |
| 2024-07-23 | 2024-07-19 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-22 | 2024-07-18 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-19 | 2024-07-17 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-18 | 2024-07-16 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-17 | 2024-07-15 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-16 | 2024-07-12 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-15 | 2024-07-11 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-12 | 2024-07-10 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-11 | 2024-07-09 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-10 | 2024-07-08 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-09 | 2024-07-05 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-08 | 2024-07-04 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2024-07-05 | 2024-07-03 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-07-04 | 2024-07-02 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-07-03 | 2024-06-28 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-07-02 | 2024-06-27 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-28 | 2024-06-26 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-27 | 2024-06-25 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-26 | 2024-06-24 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-25 | 2024-06-21 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-24 | 2024-06-20 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2024-06-21 | 2024-06-19 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2024-06-20 | 2024-06-18 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-06-19 | 2024-06-17 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2024-06-18 | 2024-06-14 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-06-14 | 2024-06-12 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-06-13 | 2024-06-11 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-06-12 | 2024-06-07 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-06-11 | 2024-06-06 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-06-07 | 2024-06-05 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-06-06 | 2024-06-04 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-06-05 | 2024-06-03 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-06-04 | 2024-05-31 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2024-06-03 | 2024-05-30 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-05-31 | 2024-05-29 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-05-29 | 2024-05-27 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2024-05-28 | 2024-05-24 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2024-05-27 | 2024-05-23 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-24 | 2024-05-22 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2024-05-23 | 2024-05-21 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-05-16 | 2024-05-13 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-05-14 | 2024-05-10 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-05-13 | 2024-05-09 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-10 | 2024-05-08 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-09 | 2024-05-07 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-08 | 2024-05-06 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-05-07 | 2024-05-03 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-05-06 | 2024-05-02 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-03 | 2024-04-30 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2024-05-02 | 2024-04-29 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-04-30 | 2024-04-26 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-04-29 | 2024-04-25 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-04-26 | 2024-04-24 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-04-25 | 2024-04-23 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-04-19 | 2024-04-17 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-04-18 | 2024-04-16 | 0.151 | 75,000 | +0 | 0.01% | 11,325 |
| 2024-04-17 | 2024-04-15 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-04-16 | 2024-04-12 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-04-15 | 2024-04-11 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2024-04-12 | 2024-04-10 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-04-11 | 2024-04-09 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-04-10 | 2024-04-08 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2024-04-09 | 2024-04-05 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-04-08 | 2024-04-03 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2024-04-05 | 2024-04-02 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-04-03 | 2024-03-28 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-04-02 | 2024-03-27 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-03-28 | 2024-03-26 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2024-03-27 | 2024-03-25 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-26 | 2024-03-22 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2024-03-25 | 2024-03-21 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-20 | 2024-03-18 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-03-19 | 2024-03-15 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-03-18 | 2024-03-14 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2024-03-13 | 2024-03-11 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-12 | 2024-03-08 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-11 | 2024-03-07 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-08 | 2024-03-06 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-07 | 2024-03-05 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-06 | 2024-03-04 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-05 | 2024-03-01 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-04 | 2024-02-29 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-03-01 | 2024-02-28 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-02-29 | 2024-02-27 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-02-28 | 2024-02-26 | 0.157 | 75,000 | +0 | 0.01% | 11,775 |
| 2024-02-27 | 2024-02-23 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2024-02-26 | 2024-02-22 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2024-02-23 | 2024-02-21 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2024-02-22 | 2024-02-20 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2024-02-21 | 2024-02-19 | 0.160 | 75,000 | +0 | 0.01% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-16 | 2024-02-14 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-15 | 2024-02-09 | 0.154 | 75,000 | +0 | 0.01% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2024-02-08 | 2024-02-06 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-02-07 | 2024-02-05 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-01-31 | 2024-01-29 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-01-30 | 2024-01-26 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-01-29 | 2024-01-25 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2024-01-26 | 2024-01-24 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-25 | 2024-01-23 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-24 | 2024-01-22 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-23 | 2024-01-19 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-22 | 2024-01-18 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-19 | 2024-01-17 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-18 | 2024-01-16 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-17 | 2024-01-15 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-16 | 2024-01-12 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-15 | 2024-01-11 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-12 | 2024-01-10 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-11 | 2024-01-09 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-10 | 2024-01-08 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-09 | 2024-01-05 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-08 | 2024-01-04 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-05 | 2024-01-03 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-04 | 2024-01-02 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-03 | 2023-12-29 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2024-01-02 | 2023-12-28 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-29 | 2023-12-27 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-28 | 2023-12-22 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-27 | 2023-12-21 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-22 | 2023-12-20 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-21 | 2023-12-19 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-20 | 2023-12-18 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2023-12-19 | 2023-12-15 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2023-12-18 | 2023-12-14 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-15 | 2023-12-13 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-14 | 2023-12-12 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-13 | 2023-12-11 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-12 | 2023-12-08 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-11 | 2023-12-07 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-08 | 2023-12-06 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-07 | 2023-12-05 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-06 | 2023-12-04 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-05 | 2023-12-01 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2023-12-04 | 2023-11-30 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-12-01 | 2023-11-29 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-29 | 2023-11-27 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-27 | 2023-11-23 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-20 | 2023-11-16 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-17 | 2023-11-15 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-16 | 2023-11-14 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-15 | 2023-11-13 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2023-11-14 | 2023-11-10 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2023-11-13 | 2023-11-09 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2023-11-10 | 2023-11-08 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2023-11-09 | 2023-11-07 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2023-11-08 | 2023-11-06 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2023-11-07 | 2023-11-03 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2023-11-06 | 2023-11-02 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2023-11-03 | 2023-11-01 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2023-11-01 | 2023-10-30 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2023-10-31 | 2023-10-27 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-10-30 | 2023-10-26 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2023-10-27 | 2023-10-25 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2023-10-26 | 2023-10-24 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2022-11-16 | 2022-11-14 | 0.112 | 75,000 | -2,500 | 0.01% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.092 | 77,500 | -12,500 | 0.01% | 7,130 |
| 2022-06-14 | 2022-06-10 | 0.237 | 90,000 | -35,217 | 0.02% | 21,347 |
| 2021-03-01 | 2021-02-25 | 0.242 | 125,217 | -125,218 | 0.02% | 30,240 |
| 2021-02-26 | 2021-02-24 | 0.230 | 250,435 | -111,304 | 0.04% | 57,600 |
| 2020-02-07 | 2020-02-05 | 0.733 | 361,739 | -240,000 | 0.05% | 265,200 |
| 2020-02-06 | 2020-02-04 | 0.712 | 601,739 | -13,913 | 0.09% | 428,175 |
| 2019-11-05 | 2019-11-01 | 0.963 | 615,652 | +253,913 | 0.09% | 592,950 |
| 2019-02-21 | 2019-02-19 | 0.748 | 361,739 | -69,565 | 0.06% | 270,400 |
| 2018-06-19 | 2018-06-14 | 0.862 | 431,304 | -6,957 | 0.07% | 372,000 |
| 2018-05-24 | 2018-05-21 | 0.934 | 438,261 | -13,913 | 0.07% | 409,500 |
| 2018-04-16 | 2018-04-12 | 0.992 | 452,174 | -6,956 | 0.07% | 448,500 |
| 2018-03-27 | 2018-03-23 | 0.978 | 459,130 | -73,044 | 0.07% | 448,800 |
| 2018-03-20 | 2018-03-16 | 1.006 | 532,174 | +73,044 | 0.09% | 535,500 |
| 2018-03-19 | 2018-03-15 | 0.978 | 459,130 | -6,957 | 0.07% | 448,800 |
| 2018-02-02 | 2018-01-31 | 1.006 | 466,087 | -97,391 | 0.07% | 469,000 |
| 2018-02-01 | 2018-01-30 | 1.006 | 563,478 | +97,391 | 0.09% | 567,000 |
| 2018-01-09 | 2018-01-05 | 1.021 | 466,087 | +6,957 | 0.07% | 475,700 |
| 2017-11-29 | 2017-11-27 | 0.992 | 459,130 | -6,957 | 0.07% | 455,400 |
| 2017-11-08 | 2017-11-06 | 0.992 | 466,087 | -34,783 | 0.09% | 462,300 |
| 2017-11-07 | 2017-11-03 | 0.978 | 500,870 | +34,783 | 0.10% | 489,600 |
| 2017-10-24 | 2017-10-20 | 0.978 | 466,087 | -27,826 | 0.09% | 455,600 |
| 2017-10-20 | 2017-10-18 | 1.006 | 493,913 | +27,826 | 0.10% | 497,000 |
| 2017-10-19 | 2017-10-17 | 0.978 | 466,087 | +132,174 | 0.09% | 455,600 |
| 2017-10-10 | 2017-10-06 | 1.035 | 333,913 | +27,826 | 0.06% | 345,600 |
| 2017-10-04 | 2017-09-29 | 1.078 | 306,087 | -10,435 | 0.06% | 330,000 |
| 2017-10-03 | 2017-09-28 | 1.049 | 316,522 | -45,217 | 0.06% | 332,150 |
| 2017-09-29 | 2017-09-27 | 1.107 | 361,739 | +34,782 | 0.07% | 400,400 |
| 2017-09-26 | 2017-09-22 | 1.064 | 326,957 | -13,913 | 0.06% | 347,801 |
| 2017-09-25 | 2017-09-21 | 1.064 | 340,870 | +69,566 | 0.07% | 362,600 |
| 2017-09-22 | 2017-09-20 | 1.150 | 271,304 | -13,913 | 0.05% | 312,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 285,217 | +125,217 | 0.05% | 332,100 |
| 2017-09-05 | 2017-09-01 | 0.934 | 160,000 | -24,348 | 0.03% | 149,500 |
| 2017-08-09 | 2017-08-07 | 0.963 | 184,348 | -10,435 | 0.04% | 177,550 |
| 2017-07-11 | 2017-07-07 | 0.992 | 194,783 | +104,348 | 0.04% | 193,200 |
| 2017-07-05 | 2017-07-03 | 1.064 | 90,435 | +13,913 | 0.02% | 96,200 |
| 2017-07-03 | 2017-06-29 | 1.064 | 76,522 | +3,479 | 0.01% | 81,400 |
| 2017-06-30 | 2017-06-28 | 1.121 | 73,043 | +6,956 | 0.01% | 81,899 |
| 2017-06-29 | 2017-06-27 | 1.438 | 66,087 | -27,826 | 0.01% | 95,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 93,913 | +6,956 | 0.02% | 147,150 |
| 2017-06-26 | 2017-06-22 | 1.941 | 86,957 | +10,435 | 0.02% | 168,751 |
| 2017-06-23 | 2017-06-21 | 1.941 | 76,522 | +45,218 | 0.01% | 148,501 |
| 2017-06-21 | 2017-06-19 | 2.185 | 31,304 | -20,870 | 0.01% | 68,399 |
| 2017-06-16 | 2017-06-14 | 1.998 | 52,174 | -24,348 | 0.01% | 104,250 |
| 2017-06-14 | 2017-06-12 | 1.941 | 76,522 | +6,957 | 0.01% | 148,501 |
| 2017-06-13 | 2017-06-09 | 1.840 | 69,565 | +45,217 | 0.01% | 128,000 |
| 2017-06-12 | 2017-06-08 | 2.501 | 24,348 | -6,956 | 0.00% | 60,900 |
| 2017-06-09 | 2017-06-07 | 2.645 | 31,304 | +6,956 | 0.01% | 82,799 |
| 2017-06-08 | 2017-06-06 | 2.516 | 24,348 | +6,957 | 0.00% | 61,250 |
| 2017-06-05 | 2017-06-01 | 3.407 | 17,391 | -3,479 | 0.00% | 59,249 |
| 2017-06-02 | 2017-05-31 | 4.514 | 20,870 | +6,957 | 0.00% | 94,202 |
| 2017-06-01 | 2017-05-29 | 5.894 | 13,913 | +6,956 | 0.00% | 82,000 |
| 2017-05-26 | 2017-05-24 | 3.723 | 6,957 | +3,479 | 0.00% | 25,902 |
| 2017-05-24 | 2017-05-22 | 3.565 | 3,478 | -3,479 | 0.00% | 12,399 |
| 2017-05-23 | 2017-05-19 | 3.076 | 6,957 | -55,652 | 0.00% | 21,401 |
| 2017-05-22 | 2017-05-18 | 2.875 | 62,609 | -31,304 | 0.01% | 180,001 |
| 2017-05-19 | 2017-05-17 | 2.846 | 93,913 | +55,652 | 0.02% | 267,300 |
| 2017-05-16 | 2017-05-12 | 2.501 | 38,261 | +31,304 | 0.01% | 95,700 |
| 2017-04-10 | 2017-04-06 | 1.811 | 6,957 | -13,913 | 0.00% | 12,601 |
| 2017-03-30 | 2017-03-28 | 1.438 | 20,870 | +6,957 | 0.00% | 30,001 |
| 2017-03-29 | 2017-03-27 | 1.452 | 13,913 | -3,478 | 0.00% | 20,200 |
| 2017-03-27 | 2017-03-23 | 1.452 | 17,391 | +6,956 | 0.00% | 25,250 |
| 2017-02-28 | 2017-02-24 | 1.136 | 10,435 | +3,478 | 0.00% | 11,850 |
| 2017-02-27 | 2017-02-23 | 1.179 | 6,957 | -17,391 | 0.00% | 8,201 |
| 2017-02-14 | 2017-02-10 | 1.064 | 24,348 | -6,956 | 0.00% | 25,900 |
| 2017-02-13 | 2017-02-09 | 1.064 | 31,304 | -48,696 | 0.01% | 33,300 |
| 2017-02-02 | 2017-01-27 | 1.093 | 80,000 | -48,696 | 0.02% | 87,400 |
| 2017-01-20 | 2017-01-18 | 1.049 | 128,696 | -20,869 | 0.02% | 135,050 |
| 2017-01-13 | 2017-01-11 | 1.035 | 149,565 | -3,478 | 0.03% | 154,800 |
| 2017-01-10 | 2017-01-06 | 1.021 | 153,043 | -27,827 | 0.03% | 156,200 |
| 2017-01-09 | 2017-01-05 | 1.035 | 180,870 | -243,478 | 0.03% | 187,200 |
| 2017-01-04 | 2016-12-30 | 1.021 | 424,348 | +55,652 | 0.08% | 433,100 |
| 2017-01-03 | 2016-12-29 | 1.049 | 368,696 | +97,392 | 0.07% | 386,900 |
| 2016-12-30 | 2016-12-28 | 0.992 | 271,304 | -20,870 | 0.05% | 269,100 |
| 2016-12-28 | 2016-12-22 | 1.035 | 292,174 | +17,391 | 0.06% | 302,400 |
| 2016-12-22 | 2016-12-20 | 1.121 | 274,783 | +69,566 | 0.05% | 308,100 |
| 2016-12-21 | 2016-12-19 | 1.208 | 205,217 | 0.04% | 247,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy