History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 343,769,800 | +0 | 31.38% | 48,815,312 |
| 2025-10-13 | 2025-10-09 | 0.144 | 343,769,800 | +0 | 31.38% | 49,502,851 |
| 2025-10-10 | 2025-10-08 | 0.144 | 343,769,800 | +0 | 31.38% | 49,502,851 |
| 2025-10-09 | 2025-10-06 | 0.144 | 343,769,800 | +0 | 31.38% | 49,502,851 |
| 2025-10-08 | 2025-10-03 | 0.134 | 343,769,800 | +0 | 31.38% | 46,065,153 |
| 2025-10-06 | 2025-10-02 | 0.133 | 343,769,800 | +0 | 31.38% | 45,721,383 |
| 2025-10-03 | 2025-09-30 | 0.135 | 343,769,800 | +0 | 31.38% | 46,408,923 |
| 2025-10-02 | 2025-09-29 | 0.141 | 343,769,800 | +0 | 31.38% | 48,471,542 |
| 2025-09-30 | 2025-09-26 | 0.139 | 343,769,800 | +0 | 31.38% | 47,784,002 |
| 2025-09-29 | 2025-09-25 | 0.143 | 343,769,800 | +0 | 31.38% | 49,159,081 |
| 2025-09-26 | 2025-09-24 | 0.143 | 343,769,800 | +0 | 31.38% | 49,159,081 |
| 2025-09-25 | 2025-09-23 | 0.140 | 343,769,800 | +0 | 31.38% | 48,127,772 |
| 2025-09-24 | 2025-09-22 | 0.143 | 343,769,800 | +0 | 31.38% | 49,159,081 |
| 2025-09-23 | 2025-09-19 | 0.144 | 343,769,800 | +0 | 31.38% | 49,502,851 |
| 2025-09-22 | 2025-09-18 | 0.146 | 343,769,800 | +0 | 31.38% | 50,190,391 |
| 2025-09-19 | 2025-09-17 | 0.148 | 343,769,800 | +0 | 31.38% | 50,877,930 |
| 2025-09-18 | 2025-09-16 | 0.146 | 343,769,800 | +0 | 31.38% | 50,190,391 |
| 2025-09-17 | 2025-09-15 | 0.152 | 343,769,800 | +0 | 31.38% | 52,253,010 |
| 2025-09-16 | 2025-09-12 | 0.155 | 343,769,800 | +0 | 31.38% | 53,284,319 |
| 2025-09-15 | 2025-09-11 | 0.142 | 343,769,800 | +0 | 31.38% | 48,815,312 |
| 2025-09-12 | 2025-09-10 | 0.146 | 343,769,800 | +0 | 31.38% | 50,190,391 |
| 2025-09-11 | 2025-09-09 | 0.146 | 343,769,800 | +0 | 31.38% | 50,190,391 |
| 2025-09-10 | 2025-09-08 | 0.146 | 343,769,800 | +0 | 31.38% | 50,190,391 |
| 2025-09-09 | 2025-09-05 | 0.146 | 343,769,800 | +0 | 31.38% | 50,190,391 |
| 2025-09-08 | 2025-09-04 | 0.145 | 343,769,800 | +0 | 31.38% | 49,846,621 |
| 2025-09-05 | 2025-09-03 | 0.134 | 343,769,800 | +0 | 31.38% | 46,065,153 |
| 2025-09-04 | 2025-09-02 | 0.140 | 343,769,800 | +0 | 31.38% | 48,127,772 |
| 2025-09-03 | 2025-09-01 | 0.134 | 343,769,800 | +0 | 31.38% | 46,065,153 |
| 2025-09-02 | 2025-08-29 | 0.133 | 343,769,800 | +0 | 31.38% | 45,721,383 |
| 2025-09-01 | 2025-08-28 | 0.139 | 343,769,800 | -716,029 | 31.38% | 47,784,002 |
| 2025-08-28 | 2025-08-26 | 0.140 | 344,485,829 | +240,000 | 31.44% | 48,228,016 |
| 2025-08-27 | 2025-08-25 | 0.140 | 344,245,829 | -30,000 | 31.42% | 48,194,416 |
| 2025-08-21 | 2025-08-19 | 0.133 | 344,275,829 | -240,000 | 31.42% | 45,788,685 |
| 2025-08-20 | 2025-08-18 | 0.139 | 344,515,829 | -150,000 | 31.44% | 47,887,700 |
| 2025-08-15 | 2025-08-13 | 0.131 | 344,665,829 | +150,000 | 31.46% | 45,151,224 |
| 2025-08-04 | 2025-07-31 | 0.156 | 344,515,829 | +30,000 | 31.44% | 53,744,469 |
| 2025-07-28 | 2025-07-24 | 0.142 | 344,485,829 | -50,000 | 31.44% | 48,916,988 |
| 2025-07-23 | 2025-07-21 | 0.145 | 344,535,829 | +30,000 | 31.44% | 49,957,695 |
| 2025-07-18 | 2025-07-16 | 0.156 | 344,505,829 | +300,000 | 31.44% | 53,742,909 |
| 2025-05-26 | 2025-05-22 | 0.130 | 344,205,829 | +60,000 | 31.41% | 44,746,758 |
| 2025-05-21 | 2025-05-19 | 0.135 | 344,145,829 | +60,000 | 31.41% | 46,459,687 |
| 2025-03-17 | 2025-03-13 | 0.117 | 344,085,829 | -30,000 | 31.40% | 40,258,042 |
| 2024-12-10 | 2024-12-06 | 0.079 | 344,115,829 | +600,000 | 31.41% | 27,185,150 |
| 2024-12-09 | 2024-12-05 | 0.082 | 343,515,829 | -300,000 | 31.35% | 28,168,298 |
| 2024-12-05 | 2024-12-03 | 0.088 | 343,815,829 | -240,000 | 31.38% | 30,255,793 |
| 2024-12-02 | 2024-11-28 | 0.088 | 344,055,829 | -30,000 | 31.40% | 30,276,913 |
| 2024-11-22 | 2024-11-20 | 0.092 | 344,085,829 | -1,050,000 | 31.40% | 31,655,896 |
| 2024-11-18 | 2024-11-14 | 0.118 | 345,135,829 | +35,000 | 31.50% | 40,726,028 |
| 2024-11-15 | 2024-11-13 | 0.120 | 345,100,829 | -60,000 | 31.50% | 41,412,099 |
| 2024-11-14 | 2024-11-12 | 0.120 | 345,160,829 | -210,000 | 31.50% | 41,419,299 |
| 2024-11-13 | 2024-11-11 | 0.126 | 345,370,829 | -210,000 | 31.52% | 43,516,724 |
| 2024-11-12 | 2024-11-08 | 0.136 | 345,580,829 | -60,000 | 31.54% | 46,998,993 |
| 2024-11-07 | 2024-11-05 | 0.143 | 345,640,829 | +30,000 | 31.55% | 49,426,639 |
| 2024-11-01 | 2024-10-30 | 0.132 | 345,610,829 | +80,000 | 31.54% | 45,620,629 |
| 2024-10-28 | 2024-10-24 | 0.115 | 345,530,829 | -300,000 | 31.54% | 39,736,045 |
| 2024-10-21 | 2024-10-17 | 0.100 | 345,830,829 | -300,000 | 31.56% | 34,583,083 |
| 2024-09-25 | 2024-09-23 | 0.105 | 346,130,829 | -240,000 | 31.59% | 36,343,737 |
| 2024-09-24 | 2024-09-20 | 0.108 | 346,370,829 | -480,000 | 31.61% | 37,408,050 |
| 2024-09-23 | 2024-09-19 | 0.116 | 346,850,829 | -180,000 | 31.66% | 40,234,696 |
| 2024-06-24 | 2024-06-20 | 0.138 | 347,030,829 | -30,000 | 31.67% | 47,890,254 |
| 2024-06-19 | 2024-06-17 | 0.135 | 347,060,829 | -10,000 | 31.68% | 46,853,212 |
| 2024-04-02 | 2024-03-27 | 0.145 | 347,070,829 | -60,000 | 31.68% | 50,325,270 |
| 2024-03-28 | 2024-03-26 | 0.148 | 347,130,829 | -60,000 | 31.68% | 51,375,363 |
| 2024-03-27 | 2024-03-25 | 0.160 | 347,190,829 | -60,000 | 31.69% | 55,550,533 |
| 2024-03-26 | 2024-03-22 | 0.149 | 347,250,829 | -150,000 | 31.69% | 51,740,374 |
| 2023-12-22 | 2023-12-20 | 0.145 | 347,400,829 | -7,500 | 31.71% | 50,373,120 |
| 2023-10-04 | 2023-09-29 | 0.120 | 347,408,329 | -30,000 | 41.08% | 41,688,999 |
| 2023-09-06 | 2023-09-04 | 0.124 | 347,438,329 | +90,000 | 41.08% | 43,082,353 |
| 2023-07-28 | 2023-07-26 | 0.174 | 347,348,329 | -195,000 | 41.07% | 60,438,609 |
| 2023-07-10 | 2023-07-06 | 0.180 | 347,543,329 | -450,000 | 41.10% | 62,557,799 |
| 2023-05-24 | 2023-05-22 | 0.200 | 347,993,329 | -15,000 | 41.15% | 69,598,666 |
| 2023-04-25 | 2023-04-21 | 0.188 | 348,008,329 | +184,094,711 | 41.15% | 65,425,566 |
| 2023-03-17 | 2023-03-15 | 0.180 | 163,913,618 | +1,991,029 | 20.26% | 29,504,451 |
| 2023-03-08 | 2023-03-06 | 0.208 | 161,922,589 | -165,000 | 20.01% | 33,679,899 |
| 2023-02-28 | 2023-02-24 | 0.152 | 162,087,589 | +150,000 | 20.03% | 24,637,314 |
| 2023-01-30 | 2023-01-26 | 0.142 | 161,937,589 | +15,000 | 20.01% | 22,995,138 |
| 2022-11-08 | 2022-11-04 | 0.104 | 161,922,589 | -190,000 | 20.77% | 16,839,949 |
| 2022-11-02 | 2022-10-31 | 0.090 | 162,112,589 | +10,704 | 20.80% | 14,590,133 |
| 2022-11-01 | 2022-10-28 | 0.092 | 162,101,885 | -107,500 | 20.80% | 14,913,373 |
| 2022-10-27 | 2022-10-25 | 0.092 | 162,209,385 | -352,000 | 20.81% | 14,923,263 |
| 2022-10-26 | 2022-10-24 | 0.094 | 162,561,385 | -15,000 | 20.85% | 15,280,770 |
| 2022-10-25 | 2022-10-21 | 0.100 | 162,576,385 | +105,000 | 20.86% | 16,257,638 |
| 2022-10-21 | 2022-10-19 | 0.102 | 162,471,385 | +90,000 | 20.84% | 16,572,081 |
| 2022-09-26 | 2022-09-22 | 0.112 | 162,381,385 | -555,000 | 20.83% | 18,186,715 |
| 2022-08-18 | 2022-08-16 | 0.120 | 162,936,385 | +30,000 | 20.90% | 19,552,366 |
| 2022-08-04 | 2022-08-02 | 0.130 | 162,906,385 | -7,500 | 20.90% | 21,177,830 |
| 2022-07-29 | 2022-07-27 | 0.138 | 162,913,885 | +5,000 | 20.90% | 22,482,116 |
| 2022-07-28 | 2022-07-26 | 0.152 | 162,908,885 | +7,500 | 20.90% | 24,762,151 |
| 2022-07-25 | 2022-07-21 | 0.200 | 162,901,385 | +77,977,385 | 20.90% | 32,580,277 |
| 2022-07-07 | 2022-07-05 | 0.202 | 84,924,000 | +110,000 | 17.43% | 17,154,648 |
| 2022-07-06 | 2022-07-04 | 0.280 | 84,814,000 | +12,500 | 17.41% | 23,747,920 |
| 2022-06-21 | 2022-06-17 | 0.286 | 84,801,500 | +5,000 | 17.41% | 24,253,229 |
| 2022-06-14 | 2022-06-10 | 0.237 | 84,796,500 | -33,181,239 | 17.40% | 20,112,670 |
| 2022-06-02 | 2022-05-31 | 0.230 | 117,977,739 | +3,478 | 17.40% | 27,134,880 |
| 2022-04-01 | 2022-03-30 | 0.194 | 117,974,261 | +76,521,739 | 17.40% | 22,894,380 |
| 2022-03-31 | 2022-03-29 | 0.194 | 41,452,522 | +6,957 | 6.12% | 8,044,380 |
| 2022-03-25 | 2022-03-23 | 0.201 | 41,445,565 | +6,956 | 6.11% | 8,340,920 |
| 2022-03-14 | 2022-03-10 | 0.206 | 41,438,609 | +6,957 | 6.11% | 8,518,224 |
| 2022-03-10 | 2022-03-08 | 0.223 | 41,431,652 | +173,913 | 6.11% | 9,231,490 |
| 2022-03-08 | 2022-03-04 | 0.196 | 41,257,739 | +48,696 | 6.09% | 8,065,888 |
| 2021-09-07 | 2021-09-03 | 0.172 | 41,209,043 | -17,392 | 6.08% | 7,108,560 |
| 2021-08-12 | 2021-08-10 | 0.157 | 41,226,435 | -111,304 | 6.08% | 6,459,667 |
| 2021-07-19 | 2021-07-15 | 0.165 | 41,337,739 | -59,131 | 6.10% | 6,833,645 |
| 2021-07-16 | 2021-07-14 | 0.165 | 41,396,870 | -114,782 | 6.11% | 6,843,420 |
| 2021-07-14 | 2021-07-12 | 0.170 | 41,511,652 | -201,739 | 6.12% | 7,041,414 |
| 2021-07-02 | 2021-06-29 | 0.165 | 41,713,391 | -3,479 | 6.15% | 6,895,745 |
| 2021-06-23 | 2021-06-21 | 0.185 | 41,716,870 | +3,479 | 6.15% | 7,735,872 |
| 2021-04-07 | 2021-03-31 | 0.230 | 41,713,391 | -66,087 | 6.15% | 9,594,080 |
| 2021-03-30 | 2021-03-26 | 0.204 | 41,779,478 | -6,957 | 6.16% | 8,528,236 |
| 2021-03-23 | 2021-03-19 | 0.230 | 41,786,435 | +6,957 | 6.16% | 9,610,880 |
| 2021-03-11 | 2021-03-09 | 0.223 | 41,779,478 | +13,913 | 6.16% | 9,308,990 |
| 2021-02-10 | 2021-02-08 | 0.187 | 41,765,565 | +6,956 | 6.16% | 7,804,940 |
| 2021-02-05 | 2021-02-03 | 0.201 | 41,758,609 | -13,913 | 6.16% | 8,403,920 |
| 2021-01-15 | 2021-01-13 | 0.210 | 41,772,522 | +146,087 | 6.16% | 8,767,008 |
| 2021-01-14 | 2021-01-12 | 0.216 | 41,626,435 | +24,348 | 6.14% | 8,975,700 |
| 2021-01-04 | 2020-12-29 | 0.263 | 41,602,087 | -86,956 | 6.14% | 10,943,949 |
| 2020-12-30 | 2020-12-28 | 0.300 | 41,689,043 | -69,566 | 6.15% | 12,524,952 |
| 2020-12-29 | 2020-12-24 | 0.288 | 41,758,609 | -139,130 | 6.16% | 12,005,600 |
| 2020-12-15 | 2020-12-11 | 0.293 | 41,897,739 | +462,609 | 6.18% | 12,286,512 |
| 2020-11-16 | 2020-11-12 | 0.290 | 41,435,130 | +17,391 | 6.11% | 12,031,726 |
| 2020-11-13 | 2020-11-11 | 0.290 | 41,417,739 | -69,565 | 6.11% | 12,026,676 |
| 2020-11-12 | 2020-11-10 | 0.295 | 41,487,304 | +3,478 | 6.12% | 12,225,790 |
| 2020-10-30 | 2020-10-28 | 0.331 | 41,483,826 | -27,826 | 6.12% | 13,715,590 |
| 2020-10-29 | 2020-10-27 | 0.322 | 41,511,652 | +180,869 | 6.12% | 13,366,752 |
| 2020-10-22 | 2020-10-20 | 0.345 | 41,330,783 | -17,391 | 6.10% | 14,259,120 |
| 2020-09-04 | 2020-09-02 | 0.431 | 41,348,174 | +31,304 | 6.10% | 17,831,400 |
| 2020-08-31 | 2020-08-27 | 0.410 | 41,316,870 | -13,913 | 6.10% | 16,927,005 |
| 2020-08-13 | 2020-08-11 | 0.417 | 41,330,783 | -111,304 | 6.10% | 17,229,770 |
| 2020-08-03 | 2020-07-30 | 0.446 | 41,442,087 | +69,565 | 6.11% | 18,467,630 |
| 2020-07-29 | 2020-07-27 | 0.431 | 41,372,522 | -466,087 | 6.10% | 17,841,900 |
| 2020-07-24 | 2020-07-22 | 0.474 | 41,838,609 | -69,565 | 6.17% | 19,847,190 |
| 2020-07-21 | 2020-07-17 | 0.503 | 41,908,174 | +76,522 | 6.18% | 21,085,050 |
| 2020-07-20 | 2020-07-16 | 0.482 | 41,831,652 | -570,435 | 6.17% | 20,144,555 |
| 2020-07-16 | 2020-07-14 | 0.503 | 42,402,087 | -420,870 | 6.26% | 21,333,550 |
| 2020-07-15 | 2020-07-13 | 0.489 | 42,822,957 | -469,565 | 6.32% | 20,929,720 |
| 2020-07-14 | 2020-07-10 | 0.489 | 43,292,522 | -264,348 | 6.39% | 21,159,220 |
| 2020-07-13 | 2020-07-09 | 0.546 | 43,556,870 | -73,043 | 6.43% | 23,792,940 |
| 2020-07-10 | 2020-07-08 | 0.532 | 43,629,913 | +17,391 | 6.44% | 23,205,660 |
| 2020-07-08 | 2020-07-06 | 0.525 | 43,612,522 | -532,174 | 6.43% | 22,882,945 |
| 2020-07-07 | 2020-07-03 | 0.510 | 44,144,696 | -13,913 | 6.51% | 22,527,590 |
| 2020-07-06 | 2020-07-02 | 0.539 | 44,158,609 | -3,478 | 6.51% | 23,804,250 |
| 2020-06-23 | 2020-06-19 | 0.561 | 44,162,087 | -180,870 | 6.52% | 24,758,370 |
| 2020-06-19 | 2020-06-17 | 0.561 | 44,342,957 | -55,652 | 6.54% | 24,859,770 |
| 2020-06-18 | 2020-06-16 | 0.561 | 44,398,609 | -184,348 | 6.55% | 24,890,970 |
| 2020-06-17 | 2020-06-15 | 0.561 | 44,582,957 | -166,956 | 6.58% | 24,994,320 |
| 2020-06-16 | 2020-06-12 | 0.575 | 44,749,913 | -212,174 | 6.60% | 25,731,200 |
| 2020-06-15 | 2020-06-11 | 0.568 | 44,962,087 | -278,261 | 6.63% | 25,530,035 |
| 2020-06-12 | 2020-06-10 | 0.553 | 45,240,348 | -45,217 | 6.67% | 25,037,705 |
| 2020-06-11 | 2020-06-09 | 0.561 | 45,285,565 | +41,739 | 6.68% | 25,388,220 |
| 2020-06-10 | 2020-06-08 | 0.568 | 45,243,826 | -149,565 | 6.67% | 25,690,010 |
| 2020-06-09 | 2020-06-05 | 0.575 | 45,393,391 | -38,261 | 6.70% | 26,101,200 |
| 2020-06-08 | 2020-06-04 | 0.589 | 45,431,652 | -69,565 | 6.70% | 26,776,280 |
| 2020-05-29 | 2020-05-27 | 0.561 | 45,501,217 | -104,348 | 6.71% | 25,509,120 |
| 2020-05-21 | 2020-05-19 | 0.575 | 45,605,565 | -34,783 | 6.73% | 26,223,200 |
| 2020-05-15 | 2020-05-13 | 0.553 | 45,640,348 | +13,913 | 6.73% | 25,259,080 |
| 2020-05-14 | 2020-05-12 | 0.546 | 45,626,435 | +20,870 | 6.73% | 24,923,440 |
| 2020-05-13 | 2020-05-11 | 0.561 | 45,605,565 | -34,783 | 6.73% | 25,567,620 |
| 2020-04-23 | 2020-04-21 | 0.611 | 45,640,348 | -17,391 | 6.73% | 27,883,400 |
| 2020-04-16 | 2020-04-14 | 0.575 | 45,657,739 | -17,391 | 6.74% | 26,253,200 |
| 2020-03-25 | 2020-03-23 | 0.661 | 45,675,130 | -278,261 | 6.74% | 30,202,680 |
| 2020-03-24 | 2020-03-20 | 0.618 | 45,953,391 | -118,261 | 6.78% | 28,404,940 |
| 2020-03-03 | 2020-02-28 | 0.704 | 46,071,652 | -17,391 | 6.80% | 32,451,720 |
| 2020-03-02 | 2020-02-27 | 0.704 | 46,089,043 | -10,435 | 6.80% | 32,463,970 |
| 2020-02-28 | 2020-02-26 | 0.712 | 46,099,478 | -13,913 | 6.80% | 32,802,660 |
| 2020-02-20 | 2020-02-18 | 0.719 | 46,113,391 | -34,783 | 6.80% | 33,144,000 |
| 2020-01-31 | 2020-01-29 | 0.748 | 46,148,174 | -34,783 | 6.81% | 34,495,760 |
| 2020-01-29 | 2020-01-22 | 0.712 | 46,182,957 | -69,565 | 6.81% | 32,862,060 |
| 2020-01-23 | 2020-01-21 | 0.719 | 46,252,522 | -3,478 | 6.82% | 33,244,000 |
| 2020-01-22 | 2020-01-20 | 0.733 | 46,256,000 | +20,870 | 6.82% | 33,911,430 |
| 2020-01-20 | 2020-01-16 | 0.733 | 46,235,130 | -59,131 | 6.82% | 33,896,130 |
| 2020-01-14 | 2020-01-10 | 0.748 | 46,294,261 | -69,565 | 6.83% | 34,604,960 |
| 2020-01-13 | 2020-01-09 | 0.748 | 46,363,826 | -20,870 | 6.84% | 34,656,960 |
| 2020-01-02 | 2019-12-27 | 0.762 | 46,384,696 | -34,782 | 6.84% | 35,339,340 |
| 2019-12-27 | 2019-12-20 | 0.805 | 46,419,478 | -13,913 | 6.85% | 37,367,680 |
| 2019-12-19 | 2019-12-17 | 0.748 | 46,433,391 | +55,652 | 6.85% | 34,708,960 |
| 2019-12-17 | 2019-12-13 | 0.719 | 46,377,739 | +27,826 | 6.84% | 33,334,000 |
| 2019-12-11 | 2019-12-09 | 0.733 | 46,349,913 | -173,913 | 6.84% | 33,980,280 |
| 2019-12-10 | 2019-12-06 | 0.748 | 46,523,826 | +83,478 | 6.86% | 34,776,560 |
| 2019-12-09 | 2019-12-05 | 0.719 | 46,440,348 | +48,696 | 6.85% | 33,379,000 |
| 2019-12-06 | 2019-12-04 | 0.762 | 46,391,652 | +41,739 | 6.84% | 35,344,640 |
| 2019-12-05 | 2019-12-03 | 0.834 | 46,349,913 | -27,826 | 6.84% | 38,644,240 |
| 2019-11-29 | 2019-11-27 | 0.862 | 46,377,739 | -34,783 | 6.84% | 40,000,800 |
| 2019-11-28 | 2019-11-26 | 0.834 | 46,412,522 | -6,956 | 6.85% | 38,696,440 |
| 2019-11-26 | 2019-11-22 | 0.805 | 46,419,478 | -27,826 | 6.85% | 37,367,680 |
| 2019-11-22 | 2019-11-20 | 0.805 | 46,447,304 | +69,565 | 6.85% | 37,390,080 |
| 2019-11-21 | 2019-11-19 | 0.776 | 46,377,739 | +69,565 | 6.84% | 36,000,720 |
| 2019-11-20 | 2019-11-18 | 0.891 | 46,308,174 | +41,739 | 6.83% | 41,272,160 |
| 2019-11-19 | 2019-11-15 | 0.906 | 46,266,435 | +41,739 | 6.83% | 41,900,040 |
| 2019-11-18 | 2019-11-14 | 0.906 | 46,224,696 | +139,131 | 6.82% | 41,862,240 |
| 2019-11-14 | 2019-11-12 | 1.035 | 46,085,565 | -83,478 | 6.80% | 47,698,560 |
| 2019-11-13 | 2019-11-11 | 1.006 | 46,169,043 | +73,043 | 6.81% | 46,457,600 |
| 2019-11-11 | 2019-11-07 | 1.035 | 46,096,000 | -76,522 | 6.80% | 47,709,360 |
| 2019-11-07 | 2019-11-05 | 0.992 | 46,172,522 | -146,087 | 6.81% | 45,797,370 |
| 2019-11-06 | 2019-11-04 | 0.949 | 46,318,609 | +6,957 | 6.83% | 43,944,780 |
| 2019-11-05 | 2019-11-01 | 0.963 | 46,311,652 | -17,391 | 6.83% | 44,603,910 |
| 2019-11-04 | 2019-10-31 | 0.949 | 46,329,043 | +271,304 | 6.83% | 43,954,680 |
| 2019-10-30 | 2019-10-28 | 0.848 | 46,057,739 | -27,826 | 6.79% | 39,062,720 |
| 2019-10-29 | 2019-10-25 | 0.862 | 46,085,565 | +97,391 | 6.80% | 39,748,800 |
| 2019-10-28 | 2019-10-24 | 0.862 | 45,988,174 | +104,348 | 6.78% | 39,664,800 |
| 2019-10-25 | 2019-10-23 | 0.877 | 45,883,826 | +326,956 | 6.77% | 40,234,380 |
| 2019-10-24 | 2019-10-22 | 0.862 | 45,556,870 | +222,609 | 6.72% | 39,292,800 |
| 2019-10-23 | 2019-10-21 | 0.791 | 45,334,261 | +570,435 | 6.69% | 35,842,400 |
| 2019-10-22 | 2019-10-18 | 0.776 | 44,763,826 | +257,391 | 6.60% | 34,747,920 |
| 2019-10-21 | 2019-10-17 | 0.733 | 44,506,435 | -90,300,522 | 6.57% | 32,628,780 |
| 2019-10-18 | 2019-10-16 | 0.712 | 134,806,957 | +104,348 | 19.89% | 95,923,575 |
| 2019-10-16 | 2019-10-14 | 0.719 | 134,702,609 | +299,131 | 19.87% | 96,817,500 |
| 2019-10-15 | 2019-10-11 | 0.712 | 134,403,478 | -2,180,870 | 19.83% | 95,636,475 |
| 2019-10-14 | 2019-10-10 | 0.690 | 136,584,348 | +139,131 | 20.15% | 94,243,200 |
| 2019-10-11 | 2019-10-09 | 0.690 | 136,445,217 | +139,130 | 20.13% | 94,147,200 |
| 2019-10-10 | 2019-10-08 | 0.683 | 136,306,087 | +264,348 | 20.11% | 93,071,500 |
| 2019-10-09 | 2019-10-04 | 0.676 | 136,041,739 | +104,348 | 20.07% | 91,913,200 |
| 2019-10-08 | 2019-10-03 | 0.668 | 135,937,391 | +104,348 | 20.05% | 90,865,650 |
| 2019-10-04 | 2019-10-02 | 0.618 | 135,833,043 | +104,347 | 20.04% | 83,961,800 |
| 2019-10-03 | 2019-09-30 | 0.690 | 135,728,696 | +86,957 | 20.02% | 93,652,800 |
| 2019-10-02 | 2019-09-27 | 0.683 | 135,641,739 | +229,565 | 20.01% | 92,617,875 |
| 2019-09-30 | 2019-09-26 | 0.719 | 135,412,174 | +229,565 | 19.98% | 97,327,500 |
| 2019-09-27 | 2019-09-25 | 0.632 | 135,182,609 | +104,348 | 19.94% | 85,503,000 |
| 2019-09-25 | 2019-09-23 | 0.632 | 135,078,261 | +118,261 | 19.93% | 85,437,000 |
| 2019-09-24 | 2019-09-20 | 0.625 | 134,960,000 | +153,043 | 19.91% | 84,392,175 |
| 2019-09-20 | 2019-09-18 | 0.632 | 134,806,957 | +104,348 | 19.89% | 85,265,400 |
| 2019-09-19 | 2019-09-17 | 0.632 | 134,702,609 | +104,348 | 19.87% | 85,199,400 |
| 2019-09-18 | 2019-09-16 | 0.632 | 134,598,261 | -13,808,696 | 19.86% | 85,133,400 |
| 2019-09-17 | 2019-09-13 | 0.647 | 148,406,957 | +104,348 | 21.89% | 96,000,750 |
| 2019-09-10 | 2019-09-06 | 0.625 | 148,302,609 | +34,783 | 21.88% | 92,735,475 |
| 2019-08-14 | 2019-08-12 | 0.632 | 148,267,826 | +20,869 | 21.87% | 93,779,400 |
| 2019-08-09 | 2019-08-07 | 0.632 | 148,246,957 | -6,956 | 21.87% | 93,766,200 |
| 2019-07-29 | 2019-07-25 | 0.654 | 148,253,913 | -69,565 | 21.87% | 96,967,325 |
| 2019-07-11 | 2019-07-09 | 0.697 | 148,323,478 | -27,826 | 21.88% | 103,409,275 |
| 2019-07-02 | 2019-06-27 | 0.690 | 148,351,304 | -52,174 | 21.89% | 102,362,400 |
| 2019-06-27 | 2019-06-25 | 0.690 | 148,403,478 | -31,305 | 21.89% | 102,398,400 |
| 2019-06-26 | 2019-06-24 | 0.690 | 148,434,783 | -3,478 | 21.90% | 102,420,000 |
| 2019-06-14 | 2019-06-12 | 0.697 | 148,438,261 | -17,391 | 23.80% | 103,489,300 |
| 2019-06-06 | 2019-06-04 | 0.712 | 148,455,652 | -9,579,131 | 23.81% | 105,635,475 |
| 2019-06-03 | 2019-05-30 | 0.704 | 158,034,783 | -12,133,565 | 25.34% | 111,315,750 |
| 2019-05-30 | 2019-05-28 | 0.719 | 170,168,348 | +6,957 | 27.29% | 122,308,500 |
| 2019-05-27 | 2019-05-23 | 0.712 | 170,161,391 | -696 | 27.29% | 121,080,465 |
| 2019-05-24 | 2019-05-22 | 0.712 | 170,162,087 | -28,490,574 | 27.29% | 121,080,960 |
| 2019-05-23 | 2019-05-21 | 0.712 | 198,652,661 | -13,920,000 | 31.86% | 141,353,784 |
| 2019-05-17 | 2019-05-15 | 0.733 | 212,572,661 | -34,782 | 34.09% | 155,842,332 |
| 2019-05-16 | 2019-05-14 | 0.712 | 212,607,443 | -20,870 | 34.09% | 151,283,484 |
| 2019-05-15 | 2019-05-10 | 0.719 | 212,628,313 | +13,913 | 34.10% | 152,826,600 |
| 2019-05-14 | 2019-05-09 | 0.719 | 212,614,400 | +69,565 | 34.10% | 152,816,600 |
| 2019-05-10 | 2019-05-08 | 0.712 | 212,544,835 | -6,956 | 34.08% | 151,238,934 |
| 2019-05-08 | 2019-05-06 | 0.712 | 212,551,791 | -69,566 | 34.09% | 151,243,884 |
| 2019-05-07 | 2019-05-03 | 0.719 | 212,621,357 | +34,783 | 34.10% | 152,821,600 |
| 2019-04-26 | 2019-04-24 | 0.604 | 212,586,574 | +69,565 | 34.09% | 128,349,144 |
| 2019-04-24 | 2019-04-18 | 0.719 | 212,517,009 | -208,695 | 34.08% | 152,746,600 |
| 2019-04-11 | 2019-04-09 | 0.719 | 212,725,704 | -13,913 | 34.11% | 152,896,600 |
| 2019-04-04 | 2019-04-02 | 0.733 | 212,739,617 | -76,522 | 34.12% | 155,964,732 |
| 2019-04-02 | 2019-03-29 | 0.733 | 212,816,139 | -55,652 | 34.13% | 156,020,832 |
| 2019-03-29 | 2019-03-27 | 0.719 | 212,871,791 | -107,826 | 34.14% | 153,001,600 |
| 2019-03-28 | 2019-03-26 | 0.712 | 212,979,617 | -48,696 | 34.15% | 151,548,309 |
| 2019-03-26 | 2019-03-22 | 0.719 | 213,028,313 | -31,304 | 34.16% | 153,114,100 |
| 2019-03-25 | 2019-03-21 | 0.719 | 213,059,617 | -20,870 | 34.17% | 153,136,600 |
| 2019-03-21 | 2019-03-19 | 0.733 | 213,080,487 | +69,565 | 34.17% | 156,214,632 |
| 2019-03-19 | 2019-03-15 | 0.719 | 213,010,922 | +76,522 | 34.16% | 153,101,600 |
| 2019-03-18 | 2019-03-14 | 0.719 | 212,934,400 | +55,652 | 34.15% | 153,046,600 |
| 2019-03-08 | 2019-03-06 | 0.733 | 212,878,748 | +104,348 | 34.14% | 156,066,732 |
| 2019-03-01 | 2019-02-27 | 0.704 | 212,774,400 | -153,043 | 34.12% | 149,872,968 |
| 2019-02-28 | 2019-02-26 | 0.712 | 212,927,443 | -3,479 | 34.15% | 151,511,184 |
| 2019-02-27 | 2019-02-25 | 0.733 | 212,930,922 | +55,652 | 34.15% | 156,104,982 |
| 2019-02-26 | 2019-02-22 | 0.733 | 212,875,270 | -31,304 | 34.14% | 156,064,182 |
| 2019-02-22 | 2019-02-20 | 0.733 | 212,906,574 | -3,478 | 34.14% | 156,087,132 |
| 2019-02-19 | 2019-02-15 | 0.748 | 212,910,052 | -20,870 | 34.14% | 159,150,264 |
| 2019-02-14 | 2019-02-12 | 0.748 | 212,930,922 | +125,218 | 34.15% | 159,165,864 |
| 2019-02-11 | 2019-02-04 | 0.748 | 212,805,704 | -6,957 | 34.13% | 159,072,264 |
| 2019-01-28 | 2019-01-24 | 0.719 | 212,812,661 | -13,913 | 34.13% | 152,959,100 |
| 2019-01-25 | 2019-01-23 | 0.719 | 212,826,574 | -107,826 | 34.13% | 152,969,100 |
| 2019-01-24 | 2019-01-22 | 0.733 | 212,934,400 | -20,870 | 34.15% | 156,107,532 |
| 2019-01-18 | 2019-01-16 | 0.712 | 212,955,270 | -170,434 | 34.15% | 151,530,984 |
| 2019-01-16 | 2019-01-14 | 0.719 | 213,125,704 | -3,479 | 34.18% | 153,184,100 |
| 2019-01-15 | 2019-01-11 | 0.719 | 213,129,183 | -3,478 | 34.18% | 153,186,600 |
| 2019-01-14 | 2019-01-10 | 0.719 | 213,132,661 | -73,043 | 34.18% | 153,189,100 |
| 2019-01-11 | 2019-01-09 | 0.733 | 213,205,704 | -55,653 | 34.19% | 156,306,432 |
| 2019-01-10 | 2019-01-08 | 0.719 | 213,261,357 | -177,391 | 34.20% | 153,281,600 |
| 2019-01-09 | 2019-01-07 | 0.748 | 213,438,748 | -31,304 | 34.23% | 159,545,464 |
| 2019-01-08 | 2019-01-04 | 0.748 | 213,470,052 | -139,131 | 34.23% | 159,568,864 |
| 2019-01-07 | 2019-01-03 | 0.733 | 213,609,183 | +55,653 | 34.26% | 156,602,232 |
| 2019-01-03 | 2018-12-31 | 0.733 | 213,553,530 | -20,870 | 34.25% | 156,561,432 |
| 2019-01-02 | 2018-12-27 | 0.712 | 213,574,400 | -626,087 | 34.25% | 151,971,534 |
| 2018-12-28 | 2018-12-24 | 0.733 | 214,200,487 | -219,130 | 34.35% | 157,035,732 |
| 2018-12-27 | 2018-12-20 | 0.748 | 214,419,617 | -6,957 | 34.39% | 160,278,664 |
| 2018-12-21 | 2018-12-19 | 0.762 | 214,426,574 | -139,130 | 34.39% | 163,366,246 |
| 2018-12-20 | 2018-12-18 | 0.748 | 214,565,704 | -160,000 | 34.41% | 160,387,864 |
| 2018-12-19 | 2018-12-17 | 0.748 | 214,725,704 | -76,522 | 34.43% | 160,507,464 |
| 2018-12-18 | 2018-12-14 | 0.762 | 214,802,226 | +10,435 | 34.45% | 163,652,446 |
| 2018-12-14 | 2018-12-12 | 0.762 | 214,791,791 | -139,131 | 34.44% | 163,644,496 |
| 2018-12-07 | 2018-12-05 | 0.762 | 214,930,922 | -260,869 | 34.47% | 163,750,496 |
| 2018-12-06 | 2018-12-04 | 0.805 | 215,191,791 | +34,782 | 34.51% | 173,229,392 |
| 2018-12-05 | 2018-12-03 | 0.805 | 215,157,009 | -142,608 | 34.50% | 173,201,392 |
| 2018-11-28 | 2018-11-26 | 0.834 | 215,299,617 | +44,187,826 | 34.53% | 179,506,056 |
| 2018-11-26 | 2018-11-22 | 0.862 | 171,111,791 | -222,609 | 27.44% | 147,583,920 |
| 2018-11-20 | 2018-11-16 | 0.862 | 171,334,400 | -118,261 | 27.48% | 147,775,920 |
| 2018-11-19 | 2018-11-15 | 0.862 | 171,452,661 | -6,956 | 27.49% | 147,877,920 |
| 2018-11-15 | 2018-11-13 | 0.848 | 171,459,617 | -149,566 | 27.50% | 145,419,188 |
| 2018-11-06 | 2018-11-02 | 0.862 | 171,609,183 | -184,347 | 27.52% | 148,012,920 |
| 2018-11-02 | 2018-10-31 | 0.834 | 171,793,530 | -3,479 | 27.55% | 143,232,856 |
| 2018-10-23 | 2018-10-19 | 0.862 | 171,797,009 | -3,478 | 27.55% | 148,174,920 |
| 2018-10-16 | 2018-10-12 | 0.862 | 171,800,487 | -13,913 | 27.55% | 148,177,920 |
| 2018-10-11 | 2018-10-09 | 0.791 | 171,814,400 | -69,565 | 27.55% | 135,840,760 |
| 2018-10-02 | 2018-09-27 | 0.791 | 171,883,965 | -59,131 | 27.56% | 135,895,760 |
| 2018-09-28 | 2018-09-26 | 0.776 | 171,943,096 | -41,739 | 27.57% | 133,470,828 |
| 2018-09-14 | 2018-09-12 | 0.748 | 171,984,835 | -20,869 | 27.58% | 128,558,664 |
| 2018-09-06 | 2018-09-04 | 0.762 | 172,005,704 | -20,870 | 27.58% | 131,046,846 |
| 2018-09-04 | 2018-08-31 | 0.748 | 172,026,574 | +274,783 | 27.59% | 128,589,864 |
| 2018-09-03 | 2018-08-30 | 0.704 | 171,751,791 | +13,913 | 27.54% | 120,977,668 |
| 2018-08-31 | 2018-08-29 | 0.719 | 171,737,878 | -3,479 | 27.54% | 123,436,600 |
| 2018-08-28 | 2018-08-24 | 0.733 | 171,741,357 | -10,434 | 27.54% | 125,907,882 |
| 2018-08-24 | 2018-08-22 | 0.748 | 171,751,791 | -27,826 | 27.54% | 128,384,464 |
| 2018-08-20 | 2018-08-16 | 0.748 | 171,779,617 | +121,739 | 27.55% | 128,405,264 |
| 2018-08-17 | 2018-08-15 | 0.719 | 171,657,878 | +139,130 | 27.53% | 123,379,100 |
| 2018-08-15 | 2018-08-13 | 0.748 | 171,518,748 | -139,130 | 27.51% | 128,210,264 |
| 2018-08-07 | 2018-08-03 | 0.748 | 171,657,878 | -69,565 | 27.53% | 128,314,264 |
| 2018-07-31 | 2018-07-27 | 0.762 | 171,727,443 | -320,000 | 27.54% | 130,834,846 |
| 2018-07-26 | 2018-07-24 | 0.733 | 172,047,443 | -6,957 | 27.59% | 126,132,282 |
| 2018-07-25 | 2018-07-23 | 0.733 | 172,054,400 | -212,174 | 27.59% | 126,137,382 |
| 2018-07-23 | 2018-07-19 | 0.762 | 172,266,574 | -24,348 | 27.63% | 131,245,596 |
| 2018-07-17 | 2018-07-13 | 0.762 | 172,290,922 | -90,435 | 27.63% | 131,264,146 |
| 2018-07-16 | 2018-07-12 | 0.776 | 172,381,357 | -3,478 | 27.64% | 133,811,028 |
| 2018-07-12 | 2018-07-10 | 0.748 | 172,384,835 | -48,695 | 27.64% | 128,857,664 |
| 2018-07-11 | 2018-07-09 | 0.748 | 172,433,530 | +24,347 | 27.65% | 128,894,064 |
| 2018-07-10 | 2018-07-06 | 0.762 | 172,409,183 | -6,956 | 27.65% | 131,354,246 |
| 2018-07-09 | 2018-07-05 | 0.791 | 172,416,139 | -3,478 | 27.65% | 136,316,510 |
| 2018-07-04 | 2018-06-29 | 0.791 | 172,419,617 | +3,478 | 27.65% | 136,319,260 |
| 2018-07-03 | 2018-06-28 | 0.791 | 172,416,139 | +69,565 | 27.65% | 136,316,510 |
| 2018-06-29 | 2018-06-27 | 0.748 | 172,346,574 | +114,783 | 27.64% | 128,829,064 |
| 2018-06-28 | 2018-06-26 | 0.819 | 172,231,791 | +13,913 | 27.62% | 141,122,424 |
| 2018-06-26 | 2018-06-22 | 0.862 | 172,217,878 | -69,565 | 27.62% | 148,537,920 |
| 2018-06-22 | 2018-06-20 | 0.848 | 172,287,443 | -3,479 | 27.63% | 146,121,288 |
| 2018-06-21 | 2018-06-19 | 0.848 | 172,290,922 | -20,869 | 27.63% | 146,124,238 |
| 2018-06-20 | 2018-06-15 | 0.834 | 172,311,791 | +13,913 | 27.63% | 143,664,956 |
| 2018-06-12 | 2018-06-08 | 0.891 | 172,297,878 | -83,479 | 27.63% | 153,560,484 |
| 2018-06-11 | 2018-06-07 | 0.877 | 172,381,357 | -69,565 | 27.64% | 151,156,902 |
| 2018-06-08 | 2018-06-06 | 0.862 | 172,450,922 | -246,956 | 27.65% | 148,738,920 |
| 2018-06-07 | 2018-06-05 | 0.862 | 172,697,878 | -13,913 | 27.69% | 148,951,920 |
| 2018-06-06 | 2018-06-04 | 0.906 | 172,711,791 | +13,913 | 27.70% | 156,412,116 |
| 2018-06-04 | 2018-05-31 | 0.934 | 172,697,878 | +83,478 | 27.69% | 161,364,580 |
| 2018-06-01 | 2018-05-30 | 0.920 | 172,614,400 | +66,087 | 27.68% | 158,805,248 |
| 2018-05-29 | 2018-05-25 | 0.891 | 172,548,313 | -48,696 | 27.67% | 153,783,684 |
| 2018-05-25 | 2018-05-23 | 0.934 | 172,597,009 | -139,130 | 27.68% | 161,270,330 |
| 2018-05-24 | 2018-05-21 | 0.934 | 172,736,139 | -3,478 | 27.70% | 161,400,330 |
| 2018-05-14 | 2018-05-10 | 0.978 | 172,739,617 | -6,957 | 27.70% | 168,852,976 |
| 2018-05-07 | 2018-05-03 | 0.920 | 172,746,574 | -3,478 | 27.70% | 158,926,848 |
| 2018-05-02 | 2018-04-27 | 0.949 | 172,750,052 | -20,870 | 27.70% | 163,896,612 |
| 2018-04-27 | 2018-04-25 | 0.949 | 172,770,922 | +3,479 | 27.71% | 163,916,412 |
| 2018-04-25 | 2018-04-23 | 0.949 | 172,767,443 | +13,913 | 27.71% | 163,913,112 |
| 2018-04-24 | 2018-04-20 | 0.978 | 172,753,530 | -41,740 | 27.70% | 168,866,576 |
| 2018-04-23 | 2018-04-19 | 0.963 | 172,795,270 | +69,566 | 27.71% | 166,423,444 |
| 2018-04-19 | 2018-04-17 | 0.978 | 172,725,704 | -201,739 | 27.70% | 168,839,376 |
| 2018-04-16 | 2018-04-12 | 0.992 | 172,927,443 | -253,914 | 27.73% | 171,522,408 |
| 2018-04-09 | 2018-04-04 | 0.978 | 173,181,357 | -66,086 | 27.77% | 169,284,776 |
| 2018-04-06 | 2018-04-03 | 0.992 | 173,247,443 | -38,261 | 27.78% | 171,839,808 |
| 2018-04-03 | 2018-03-28 | 1.021 | 173,285,704 | -69,566 | 27.79% | 176,859,722 |
| 2018-03-29 | 2018-03-27 | 1.035 | 173,355,270 | +90,435 | 27.80% | 179,422,704 |
| 2018-03-27 | 2018-03-23 | 0.978 | 173,264,835 | -13,913 | 27.79% | 169,366,376 |
| 2018-03-23 | 2018-03-21 | 1.006 | 173,278,748 | -59,130 | 27.79% | 174,361,740 |
| 2018-03-20 | 2018-03-16 | 1.006 | 173,337,878 | +3,478 | 27.80% | 174,421,240 |
| 2018-03-19 | 2018-03-15 | 0.978 | 173,334,400 | +73,043 | 27.80% | 169,434,376 |
| 2018-03-14 | 2018-03-12 | 0.963 | 173,261,357 | -139,130 | 27.78% | 166,872,344 |
| 2018-03-13 | 2018-03-09 | 0.978 | 173,400,487 | +6,957 | 27.81% | 169,498,976 |
| 2018-03-12 | 2018-03-08 | 0.949 | 173,393,530 | +69,565 | 27.81% | 164,507,112 |
| 2018-03-08 | 2018-03-06 | 0.978 | 173,323,965 | -3,478 | 27.79% | 169,424,176 |
| 2018-03-06 | 2018-03-02 | 0.992 | 173,327,443 | +10,434 | 27.80% | 171,919,158 |
| 2018-03-02 | 2018-02-28 | 0.992 | 173,317,009 | -13,913 | 27.79% | 171,908,808 |
| 2018-02-28 | 2018-02-26 | 0.992 | 173,330,922 | -180,869 | 27.80% | 171,922,608 |
| 2018-02-27 | 2018-02-23 | 1.021 | 173,511,791 | +340,869 | 27.82% | 177,090,472 |
| 2018-02-26 | 2018-02-22 | 1.021 | 173,170,922 | +1,624,348 | 27.77% | 176,742,572 |
| 2018-02-23 | 2018-02-21 | 0.992 | 171,546,574 | +1,078,261 | 27.51% | 170,152,758 |
| 2018-02-22 | 2018-02-20 | 0.992 | 170,468,313 | +1,130,435 | 27.34% | 169,083,258 |
| 2018-02-21 | 2018-02-15 | 0.978 | 169,337,878 | +629,565 | 27.16% | 165,527,776 |
| 2018-02-20 | 2018-02-13 | 0.963 | 168,708,313 | +601,739 | 27.05% | 162,487,194 |
| 2018-02-14 | 2018-02-12 | 0.934 | 168,106,574 | -48,696 | 26.96% | 157,074,580 |
| 2018-02-13 | 2018-02-09 | 0.848 | 168,155,270 | +226,087 | 26.97% | 142,616,688 |
| 2018-02-12 | 2018-02-08 | 0.877 | 167,929,183 | +365,218 | 26.93% | 147,252,902 |
| 2018-02-08 | 2018-02-06 | 0.862 | 167,563,965 | +643,478 | 26.87% | 144,523,920 |
| 2018-02-07 | 2018-02-05 | 1.006 | 166,920,487 | +403,478 | 26.77% | 167,963,740 |
| 2018-02-06 | 2018-02-02 | 1.021 | 166,517,009 | +20,870 | 26.70% | 169,951,422 |
| 2018-02-05 | 2018-02-01 | 1.006 | 166,496,139 | -146,087 | 26.70% | 167,536,740 |
| 2018-02-02 | 2018-01-31 | 1.006 | 166,642,226 | +163,478 | 26.72% | 167,683,740 |
| 2018-02-01 | 2018-01-30 | 1.006 | 166,478,748 | -10,435 | 26.70% | 167,519,240 |
| 2018-01-31 | 2018-01-29 | 1.021 | 166,489,183 | -34,782 | 26.70% | 169,923,022 |
| 2018-01-30 | 2018-01-26 | 1.021 | 166,523,965 | -347,826 | 26.70% | 169,958,522 |
| 2018-01-26 | 2018-01-24 | 0.992 | 166,871,791 | +626,087 | 26.76% | 165,515,958 |
| 2018-01-23 | 2018-01-19 | 0.978 | 166,245,704 | +347,826 | 26.66% | 162,505,176 |
| 2018-01-22 | 2018-01-18 | 0.978 | 165,897,878 | +55,652 | 26.60% | 162,165,176 |
| 2018-01-19 | 2018-01-17 | 0.978 | 165,842,226 | +326,956 | 26.60% | 162,110,776 |
| 2018-01-18 | 2018-01-16 | 0.978 | 165,515,270 | +187,827 | 26.54% | 161,791,176 |
| 2018-01-17 | 2018-01-15 | 0.978 | 165,327,443 | -6,957 | 26.51% | 161,607,576 |
| 2018-01-16 | 2018-01-12 | 1.021 | 165,334,400 | +3,700,870 | 26.51% | 168,744,422 |
| 2018-01-15 | 2018-01-11 | 0.992 | 161,633,530 | +20,869 | 25.92% | 160,320,258 |
| 2018-01-12 | 2018-01-10 | 1.021 | 161,612,661 | +201,739 | 25.92% | 164,945,922 |
| 2018-01-11 | 2018-01-09 | 1.006 | 161,410,922 | +194,783 | 25.88% | 162,419,740 |
| 2018-01-10 | 2018-01-08 | 1.021 | 161,216,139 | +104,348 | 25.85% | 164,541,222 |
| 2018-01-09 | 2018-01-05 | 1.021 | 161,111,791 | +97,391 | 25.84% | 164,434,722 |
| 2018-01-08 | 2018-01-04 | 1.064 | 161,014,400 | -139,130 | 25.82% | 171,279,068 |
| 2018-01-04 | 2018-01-02 | 0.963 | 161,153,530 | +24,347 | 25.84% | 155,210,994 |
| 2018-01-03 | 2017-12-29 | 0.949 | 161,129,183 | -10,434 | 25.84% | 152,871,312 |
| 2017-12-28 | 2017-12-22 | 0.963 | 161,139,617 | -278,261 | 25.84% | 155,197,594 |
| 2017-12-27 | 2017-12-21 | 0.949 | 161,417,878 | -10,435 | 25.89% | 153,145,212 |
| 2017-12-20 | 2017-12-18 | 0.949 | 161,428,313 | -80,000 | 25.89% | 153,155,112 |
| 2017-12-19 | 2017-12-15 | 0.963 | 161,508,313 | +34,783 | 25.90% | 155,552,694 |
| 2017-12-15 | 2017-12-13 | 0.978 | 161,473,530 | -6,957 | 25.89% | 157,840,376 |
| 2017-12-14 | 2017-12-12 | 0.963 | 161,480,487 | +104,348 | 25.90% | 155,525,894 |
| 2017-12-08 | 2017-12-06 | 0.934 | 161,376,139 | +73,043 | 25.88% | 150,785,830 |
| 2017-12-07 | 2017-12-05 | 0.949 | 161,303,096 | -69,565 | 25.87% | 153,036,312 |
| 2017-12-06 | 2017-12-04 | 0.949 | 161,372,661 | -243,478 | 25.88% | 153,102,312 |
| 2017-12-05 | 2017-12-01 | 0.963 | 161,616,139 | -10,435 | 25.92% | 155,656,544 |
| 2017-12-01 | 2017-11-29 | 0.978 | 161,626,574 | +6,957 | 25.92% | 157,989,976 |
| 2017-11-30 | 2017-11-28 | 0.963 | 161,619,617 | +229,565 | 25.92% | 155,659,894 |
| 2017-11-29 | 2017-11-27 | 0.992 | 161,390,052 | +271,304 | 25.88% | 160,078,758 |
| 2017-11-28 | 2017-11-24 | 0.978 | 161,118,748 | -17,391 | 25.84% | 157,493,576 |
| 2017-11-27 | 2017-11-23 | 0.978 | 161,136,139 | +90,435 | 31.01% | 157,510,576 |
| 2017-11-24 | 2017-11-22 | 0.992 | 161,045,704 | -368,696 | 30.99% | 159,737,208 |
| 2017-11-23 | 2017-11-21 | 0.992 | 161,414,400 | -59,130 | 31.06% | 160,102,908 |
| 2017-11-21 | 2017-11-17 | 0.963 | 161,473,530 | -347,827 | 31.07% | 155,519,194 |
| 2017-11-20 | 2017-11-16 | 0.963 | 161,821,357 | +358,261 | 31.14% | 155,854,194 |
| 2017-11-17 | 2017-11-15 | 0.978 | 161,463,096 | +17,392 | 31.07% | 157,830,176 |
| 2017-11-16 | 2017-11-14 | 1.006 | 161,445,704 | +163,478 | 31.07% | 162,454,740 |
| 2017-11-15 | 2017-11-13 | 0.978 | 161,282,226 | -118,261 | 31.04% | 157,653,376 |
| 2017-11-14 | 2017-11-10 | 0.992 | 161,400,487 | +246,957 | 31.06% | 160,089,108 |
| 2017-11-13 | 2017-11-09 | 0.949 | 161,153,530 | -160,000 | 31.01% | 152,894,412 |
| 2017-11-10 | 2017-11-08 | 0.949 | 161,313,530 | +6,956 | 31.04% | 153,046,212 |
| 2017-11-08 | 2017-11-06 | 0.992 | 161,306,574 | -24,348 | 31.04% | 159,995,958 |
| 2017-11-07 | 2017-11-03 | 0.978 | 161,330,922 | +431,305 | 31.05% | 157,700,976 |
| 2017-11-06 | 2017-11-02 | 1.064 | 160,899,617 | -295,653 | 30.96% | 171,156,968 |
| 2017-11-03 | 2017-11-01 | 0.992 | 161,195,270 | -38,260 | 31.02% | 159,885,558 |
| 2017-11-02 | 2017-10-31 | 0.978 | 161,233,530 | -69,566 | 31.03% | 157,605,776 |
| 2017-10-30 | 2017-10-26 | 0.992 | 161,303,096 | -17,391 | 31.04% | 159,992,508 |
| 2017-10-27 | 2017-10-25 | 0.992 | 161,320,487 | +86,957 | 31.04% | 160,009,758 |
| 2017-10-25 | 2017-10-23 | 0.992 | 161,233,530 | -24,348 | 31.03% | 159,923,508 |
| 2017-10-24 | 2017-10-20 | 0.978 | 161,257,878 | +24,348 | 31.03% | 157,629,576 |
| 2017-10-23 | 2017-10-19 | 0.978 | 161,233,530 | -146,087 | 31.03% | 157,605,776 |
| 2017-10-20 | 2017-10-18 | 1.006 | 161,379,617 | +6,956 | 31.06% | 162,388,240 |
| 2017-10-19 | 2017-10-17 | 0.978 | 161,372,661 | -260,869 | 31.05% | 157,741,776 |
| 2017-10-18 | 2017-10-16 | 0.992 | 161,633,530 | +177,391 | 31.10% | 160,320,258 |
| 2017-10-16 | 2017-10-12 | 1.021 | 161,456,139 | +80,000 | 31.07% | 164,786,172 |
| 2017-10-13 | 2017-10-11 | 0.978 | 161,376,139 | +10,435 | 31.05% | 157,745,176 |
| 2017-10-12 | 2017-10-10 | 0.992 | 161,365,704 | -55,653 | 31.05% | 160,054,608 |
| 2017-10-11 | 2017-10-09 | 1.006 | 161,421,357 | -17,391 | 31.06% | 162,430,240 |
| 2017-10-10 | 2017-10-06 | 1.035 | 161,438,748 | -34,782 | 31.07% | 167,089,104 |
| 2017-10-09 | 2017-10-04 | 1.064 | 161,473,530 | -69,566 | 31.07% | 171,767,468 |
| 2017-10-06 | 2017-10-03 | 1.078 | 161,543,096 | -55,652 | 31.09% | 174,163,650 |
| 2017-10-04 | 2017-09-29 | 1.078 | 161,598,748 | +246,957 | 31.10% | 174,223,650 |
| 2017-10-03 | 2017-09-28 | 1.049 | 161,351,791 | +118,261 | 31.05% | 169,318,536 |
| 2017-09-29 | 2017-09-27 | 1.107 | 161,233,530 | +330,434 | 31.03% | 178,465,364 |
| 2017-09-28 | 2017-09-26 | 1.179 | 160,903,096 | -135,652 | 30.96% | 189,664,524 |
| 2017-09-27 | 2017-09-25 | 1.093 | 161,038,748 | +372,174 | 30.99% | 175,934,832 |
| 2017-09-26 | 2017-09-22 | 1.064 | 160,666,574 | +156,522 | 30.92% | 170,909,068 |
| 2017-09-25 | 2017-09-21 | 1.064 | 160,510,052 | +132,174 | 30.89% | 170,742,568 |
| 2017-09-22 | 2017-09-20 | 1.150 | 160,377,878 | +455,652 | 30.86% | 184,434,560 |
| 2017-09-21 | 2017-09-19 | 1.164 | 159,922,226 | +76,522 | 30.77% | 186,209,442 |
| 2017-09-20 | 2017-09-18 | 1.021 | 159,845,704 | +219,130 | 30.76% | 163,142,522 |
| 2017-09-19 | 2017-09-15 | 0.949 | 159,626,574 | +135,652 | 30.72% | 151,445,712 |
| 2017-09-18 | 2017-09-14 | 0.949 | 159,490,922 | +201,739 | 30.69% | 151,317,012 |
| 2017-09-15 | 2017-09-13 | 0.949 | 159,289,183 | +34,783 | 30.65% | 151,125,612 |
| 2017-09-14 | 2017-09-12 | 0.949 | 159,254,400 | +208,696 | 30.65% | 151,092,612 |
| 2017-09-11 | 2017-09-07 | 0.934 | 159,045,704 | +13,913 | 30.61% | 148,608,330 |
| 2017-09-07 | 2017-09-05 | 0.934 | 159,031,791 | +69,565 | 30.60% | 148,595,330 |
| 2017-09-06 | 2017-09-04 | 0.949 | 158,962,226 | -69,565 | 30.59% | 150,815,412 |
| 2017-09-04 | 2017-08-31 | 0.934 | 159,031,791 | +13,913 | 30.60% | 148,595,330 |
| 2017-09-01 | 2017-08-30 | 0.934 | 159,017,878 | +69,565 | 30.60% | 148,582,330 |
| 2017-08-31 | 2017-08-29 | 0.949 | 158,948,313 | -13,913 | 30.59% | 150,802,212 |
| 2017-08-30 | 2017-08-28 | 0.949 | 158,962,226 | -6,957 | 30.59% | 150,815,412 |
| 2017-08-29 | 2017-08-25 | 0.949 | 158,969,183 | -6,956 | 30.59% | 150,822,012 |
| 2017-08-28 | 2017-08-24 | 0.949 | 158,976,139 | +24,348 | 30.59% | 150,828,612 |
| 2017-08-25 | 2017-08-22 | 0.963 | 158,951,791 | +208,695 | 30.59% | 153,090,444 |
| 2017-08-22 | 2017-08-18 | 0.963 | 158,743,096 | -34,782 | 30.55% | 152,889,444 |
| 2017-08-15 | 2017-08-11 | 0.920 | 158,777,878 | -3,479 | 30.55% | 146,075,648 |
| 2017-08-14 | 2017-08-10 | 0.949 | 158,781,357 | -10,434 | 30.56% | 150,643,812 |
| 2017-08-10 | 2017-08-08 | 0.963 | 158,791,791 | +69,565 | 30.56% | 152,936,344 |
| 2017-08-09 | 2017-08-07 | 0.963 | 158,722,226 | -27,826 | 30.54% | 152,869,344 |
| 2017-08-08 | 2017-08-04 | 0.949 | 158,750,052 | -69,565 | 30.55% | 150,614,112 |
| 2017-08-07 | 2017-08-03 | 0.934 | 158,819,617 | +69,565 | 30.56% | 148,397,080 |
| 2017-08-04 | 2017-08-02 | 0.949 | 158,750,052 | -3,478 | 30.55% | 150,614,112 |
| 2017-08-03 | 2017-08-01 | 0.963 | 158,753,530 | -27,827 | 30.55% | 152,899,494 |
| 2017-08-02 | 2017-07-31 | 0.906 | 158,781,357 | +27,827 | 30.56% | 143,796,366 |
| 2017-08-01 | 2017-07-28 | 0.949 | 158,753,530 | +10,434 | 30.55% | 150,617,412 |
| 2017-07-28 | 2017-07-26 | 0.978 | 158,743,096 | +27,826 | 30.55% | 155,171,376 |
| 2017-07-27 | 2017-07-25 | 0.949 | 158,715,270 | +73,044 | 30.54% | 150,581,112 |
| 2017-07-26 | 2017-07-24 | 0.963 | 158,642,226 | +17,391 | 30.53% | 152,792,294 |
| 2017-07-24 | 2017-07-20 | 0.920 | 158,624,835 | +38,261 | 30.53% | 145,934,848 |
| 2017-07-21 | 2017-07-19 | 0.934 | 158,586,574 | +31,304 | 30.52% | 148,179,330 |
| 2017-07-20 | 2017-07-18 | 0.934 | 158,555,270 | -83,478 | 30.51% | 148,150,080 |
| 2017-07-18 | 2017-07-14 | 0.978 | 158,638,748 | +27,826 | 30.53% | 155,069,376 |
| 2017-07-17 | 2017-07-13 | 0.992 | 158,610,922 | +208,696 | 30.52% | 157,322,208 |
| 2017-07-14 | 2017-07-12 | 0.978 | 158,402,226 | +48,280,765 | 30.48% | 154,838,176 |
| 2017-07-13 | 2017-07-11 | 0.992 | 110,121,461 | +38,261 | 21.19% | 109,226,724 |
| 2017-07-12 | 2017-07-10 | 1.006 | 110,083,200 | +27,826 | 21.18% | 110,771,220 |
| 2017-07-11 | 2017-07-07 | 0.992 | 110,055,374 | +21,712,696 | 21.18% | 109,161,174 |
| 2017-07-10 | 2017-07-06 | 1.035 | 88,342,678 | +84,444,939 | 17.00% | 91,434,672 |
| 2017-07-07 | 2017-07-05 | 1.006 | 3,897,739 | +233,043 | 0.75% | 3,922,100 |
| 2017-07-06 | 2017-07-04 | 0.992 | 3,664,696 | +13,913 | 0.71% | 3,634,920 |
| 2017-07-05 | 2017-07-03 | 1.064 | 3,650,783 | -97,391 | 0.70% | 3,883,520 |
| 2017-07-04 | 2017-06-30 | 1.078 | 3,748,174 | +267,826 | 0.72% | 4,041,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 3,480,348 | +330,435 | 0.67% | 3,702,220 |
| 2017-06-30 | 2017-06-28 | 1.121 | 3,149,913 | +431,304 | 0.61% | 3,531,840 |
| 2017-06-29 | 2017-06-27 | 1.438 | 2,718,609 | +97,392 | 0.52% | 3,908,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 2,621,217 | +587,826 | 0.50% | 4,107,119 |
| 2017-06-27 | 2017-06-23 | 1.883 | 2,033,391 | +3,478 | 0.39% | 3,829,129 |
| 2017-06-26 | 2017-06-22 | 1.941 | 2,029,913 | +132,174 | 0.39% | 3,939,300 |
| 2017-06-23 | 2017-06-21 | 1.941 | 1,897,739 | +246,956 | 0.37% | 3,682,800 |
| 2017-06-22 | 2017-06-20 | 2.214 | 1,650,783 | +180,870 | 0.32% | 3,654,421 |
| 2017-06-21 | 2017-06-19 | 2.185 | 1,469,913 | -41,739 | 0.28% | 3,211,760 |
| 2017-06-20 | 2017-06-16 | 1.941 | 1,511,652 | +13,913 | 0.29% | 2,933,550 |
| 2017-06-19 | 2017-06-15 | 1.883 | 1,497,739 | +97,391 | 0.29% | 2,820,430 |
| 2017-06-16 | 2017-06-14 | 1.998 | 1,400,348 | +5,565 | 0.27% | 2,798,070 |
| 2017-06-15 | 2017-06-13 | 1.941 | 1,394,783 | +153,044 | 0.27% | 2,706,751 |
| 2017-06-14 | 2017-06-12 | 1.941 | 1,241,739 | -41,739 | 0.24% | 2,409,750 |
| 2017-06-13 | 2017-06-09 | 1.840 | 1,283,478 | +76,521 | 0.25% | 2,361,600 |
| 2017-06-12 | 2017-06-08 | 2.501 | 1,206,957 | -6,956 | 0.23% | 3,018,901 |
| 2017-06-09 | 2017-06-07 | 2.645 | 1,213,913 | -13,913 | 0.23% | 3,210,800 |
| 2017-06-08 | 2017-06-06 | 2.516 | 1,227,826 | +146,087 | 0.24% | 3,088,750 |
| 2017-06-07 | 2017-06-05 | 2.861 | 1,081,739 | -125,218 | 0.21% | 3,094,450 |
| 2017-06-06 | 2017-06-02 | 3.723 | 1,206,957 | -13,913 | 0.23% | 4,493,652 |
| 2017-06-05 | 2017-06-01 | 3.407 | 1,220,870 | +139,131 | 0.23% | 4,159,351 |
| 2017-06-02 | 2017-05-31 | 4.514 | 1,081,739 | -55,652 | 0.21% | 4,882,699 |
| 2017-06-01 | 2017-05-29 | 5.894 | 1,137,391 | +163,478 | 0.22% | 6,703,498 |
| 2017-05-31 | 2017-05-26 | 4.672 | 973,913 | +3,478 | 0.19% | 4,550,000 |
| 2017-05-29 | 2017-05-25 | 3.982 | 970,435 | -215,652 | 0.19% | 3,864,151 |
| 2017-05-26 | 2017-05-24 | 3.723 | 1,186,087 | -226,087 | 0.23% | 4,415,950 |
| 2017-05-25 | 2017-05-23 | 3.738 | 1,412,174 | +17,391 | 0.27% | 5,278,000 |
| 2017-05-24 | 2017-05-22 | 3.565 | 1,394,783 | -104,347 | 0.27% | 4,972,401 |
| 2017-05-23 | 2017-05-19 | 3.076 | 1,499,130 | +6,956 | 0.29% | 4,611,699 |
| 2017-05-22 | 2017-05-18 | 2.875 | 1,492,174 | -90,435 | 0.29% | 4,290,000 |
| 2017-05-19 | 2017-05-17 | 2.846 | 1,582,609 | -507,826 | 0.30% | 4,504,501 |
| 2017-05-18 | 2017-05-16 | 2.602 | 2,090,435 | -135,652 | 0.40% | 5,439,051 |
| 2017-05-17 | 2017-05-15 | 2.501 | 2,226,087 | -27,826 | 0.43% | 5,568,000 |
| 2017-05-15 | 2017-05-11 | 2.473 | 2,253,913 | +142,609 | 0.43% | 5,572,800 |
| 2017-05-12 | 2017-05-10 | 2.372 | 2,111,304 | -111,305 | 0.41% | 5,007,749 |
| 2017-05-11 | 2017-05-09 | 2.329 | 2,222,609 | -83,478 | 0.43% | 5,175,901 |
| 2017-05-10 | 2017-05-08 | 2.314 | 2,306,087 | -69,565 | 0.44% | 5,337,150 |
| 2017-05-09 | 2017-05-05 | 2.185 | 2,375,652 | -6,957 | 0.46% | 5,190,800 |
| 2017-05-08 | 2017-05-04 | 2.113 | 2,382,609 | -288,695 | 0.46% | 5,034,751 |
| 2017-05-05 | 2017-05-02 | 2.300 | 2,671,304 | -10,435 | 0.51% | 6,143,999 |
| 2017-05-04 | 2017-04-28 | 2.228 | 2,681,739 | -107,826 | 0.52% | 5,975,250 |
| 2017-05-02 | 2017-04-27 | 2.099 | 2,789,565 | +34,782 | 0.54% | 5,854,600 |
| 2017-04-28 | 2017-04-26 | 2.099 | 2,754,783 | -260,869 | 0.53% | 5,781,601 |
| 2017-04-27 | 2017-04-25 | 2.012 | 3,015,652 | -48,696 | 0.58% | 6,069,000 |
| 2017-04-26 | 2017-04-24 | 2.027 | 3,064,348 | -100,869 | 0.59% | 6,211,050 |
| 2017-04-25 | 2017-04-21 | 2.056 | 3,165,217 | -149,566 | 0.61% | 6,506,499 |
| 2017-04-24 | 2017-04-20 | 2.056 | 3,314,783 | -55,652 | 0.64% | 6,813,951 |
| 2017-04-21 | 2017-04-19 | 1.998 | 3,370,435 | +114,783 | 0.65% | 6,734,550 |
| 2017-04-20 | 2017-04-18 | 1.984 | 3,255,652 | -128,696 | 0.63% | 6,458,400 |
| 2017-04-19 | 2017-04-13 | 1.955 | 3,384,348 | +219,131 | 0.65% | 6,616,400 |
| 2017-04-18 | 2017-04-12 | 1.898 | 3,165,217 | -347,826 | 0.61% | 6,005,999 |
| 2017-04-13 | 2017-04-11 | 1.682 | 3,513,043 | +20,869 | 0.68% | 5,908,499 |
| 2017-04-12 | 2017-04-10 | 1.682 | 3,492,174 | -93,913 | 0.67% | 5,873,400 |
| 2017-04-11 | 2017-04-07 | 1.696 | 3,586,087 | +80,000 | 0.69% | 6,082,900 |
| 2017-04-10 | 2017-04-06 | 1.811 | 3,506,087 | -59,130 | 0.67% | 6,350,400 |
| 2017-04-07 | 2017-04-05 | 1.696 | 3,565,217 | +142,608 | 0.69% | 6,047,499 |
| 2017-04-06 | 2017-04-03 | 1.711 | 3,422,609 | +219,131 | 0.66% | 5,854,801 |
| 2017-04-05 | 2017-03-31 | 1.466 | 3,203,478 | +10,435 | 0.62% | 4,697,100 |
| 2017-03-31 | 2017-03-29 | 1.438 | 3,193,043 | +257,391 | 0.61% | 4,589,999 |
| 2017-03-30 | 2017-03-28 | 1.438 | 2,935,652 | -403,478 | 0.56% | 4,220,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 3,339,130 | -97,392 | 0.64% | 4,847,999 |
| 2017-03-28 | 2017-03-24 | 1.423 | 3,436,522 | +184,348 | 0.66% | 4,890,600 |
| 2017-03-27 | 2017-03-23 | 1.452 | 3,252,174 | -20,869 | 0.63% | 4,721,750 |
| 2017-03-24 | 2017-03-22 | 1.366 | 3,273,043 | +201,739 | 0.63% | 4,469,749 |
| 2017-03-23 | 2017-03-21 | 1.208 | 3,071,304 | +80,000 | 0.59% | 3,708,600 |
| 2017-03-22 | 2017-03-20 | 1.208 | 2,991,304 | -20,870 | 0.58% | 3,612,000 |
| 2017-03-21 | 2017-03-17 | 1.136 | 3,012,174 | -93,913 | 0.58% | 3,420,700 |
| 2017-03-20 | 2017-03-16 | 1.121 | 3,106,087 | -69,565 | 0.60% | 3,482,700 |
| 2017-03-17 | 2017-03-15 | 1.107 | 3,175,652 | +73,043 | 0.61% | 3,515,050 |
| 2017-03-16 | 2017-03-14 | 1.136 | 3,102,609 | +41,739 | 0.60% | 3,523,400 |
| 2017-03-15 | 2017-03-13 | 1.107 | 3,060,870 | -93,913 | 0.59% | 3,388,000 |
| 2017-03-13 | 2017-03-09 | 1.107 | 3,154,783 | -132,174 | 0.61% | 3,491,950 |
| 2017-03-10 | 2017-03-08 | 1.121 | 3,286,957 | +69,566 | 0.63% | 3,685,501 |
| 2017-03-08 | 2017-03-06 | 1.121 | 3,217,391 | +62,608 | 0.62% | 3,607,500 |
| 2017-03-07 | 2017-03-03 | 1.121 | 3,154,783 | -20,869 | 0.61% | 3,537,300 |
| 2017-03-03 | 2017-03-01 | 1.121 | 3,175,652 | +45,217 | 0.61% | 3,560,700 |
| 2017-03-02 | 2017-02-28 | 1.121 | 3,130,435 | +20,870 | 0.60% | 3,510,000 |
| 2017-03-01 | 2017-02-27 | 1.121 | 3,109,565 | +149,565 | 0.60% | 3,486,600 |
| 2017-02-28 | 2017-02-24 | 1.136 | 2,960,000 | +257,391 | 0.57% | 3,361,450 |
| 2017-02-27 | 2017-02-23 | 1.179 | 2,702,609 | +187,826 | 0.52% | 3,185,700 |
| 2017-02-24 | 2017-02-22 | 1.107 | 2,514,783 | -104,347 | 0.48% | 2,783,550 |
| 2017-02-22 | 2017-02-20 | 1.093 | 2,619,130 | -90,435 | 0.50% | 2,861,400 |
| 2017-02-21 | 2017-02-17 | 1.093 | 2,709,565 | +20,869 | 0.52% | 2,960,200 |
| 2017-02-20 | 2017-02-16 | 1.078 | 2,688,696 | +38,261 | 0.52% | 2,898,750 |
| 2017-02-17 | 2017-02-15 | 1.093 | 2,650,435 | +271,305 | 0.51% | 2,895,600 |
| 2017-02-16 | 2017-02-14 | 1.064 | 2,379,130 | -267,827 | 0.46% | 2,530,800 |
| 2017-02-15 | 2017-02-13 | 1.064 | 2,646,957 | -139,130 | 0.51% | 2,815,701 |
| 2017-02-14 | 2017-02-10 | 1.064 | 2,786,087 | +73,044 | 0.54% | 2,963,700 |
| 2017-02-13 | 2017-02-09 | 1.064 | 2,713,043 | +27,826 | 0.52% | 2,885,999 |
| 2017-02-10 | 2017-02-08 | 1.064 | 2,685,217 | +13,913 | 0.52% | 2,856,400 |
| 2017-02-09 | 2017-02-07 | 1.064 | 2,671,304 | +93,913 | 0.51% | 2,841,600 |
| 2017-02-06 | 2017-02-02 | 1.064 | 2,577,391 | +10,434 | 0.50% | 2,741,700 |
| 2017-02-03 | 2017-02-01 | 1.064 | 2,566,957 | +45,218 | 0.49% | 2,730,601 |
| 2017-02-02 | 2017-01-27 | 1.093 | 2,521,739 | +93,913 | 0.49% | 2,755,000 |
| 2017-02-01 | 2017-01-25 | 1.093 | 2,427,826 | +166,956 | 0.47% | 2,652,400 |
| 2017-01-26 | 2017-01-24 | 1.049 | 2,260,870 | +139,131 | 0.44% | 2,372,500 |
| 2017-01-25 | 2017-01-23 | 1.064 | 2,121,739 | -38,261 | 0.41% | 2,257,000 |
| 2017-01-24 | 2017-01-20 | 1.049 | 2,160,000 | -699,130 | 0.42% | 2,266,650 |
| 2017-01-20 | 2017-01-18 | 1.049 | 2,859,130 | -55,653 | 0.55% | 3,000,300 |
| 2017-01-19 | 2017-01-17 | 1.049 | 2,914,783 | -156,521 | 0.56% | 3,058,700 |
| 2017-01-18 | 2017-01-16 | 0.978 | 3,071,304 | -963,479 | 0.59% | 3,002,200 |
| 2017-01-17 | 2017-01-13 | 1.035 | 4,034,783 | -180,869 | 0.78% | 4,176,000 |
| 2017-01-16 | 2017-01-12 | 1.021 | 4,215,652 | +76,522 | 0.81% | 4,302,600 |
| 2017-01-13 | 2017-01-11 | 1.035 | 4,139,130 | -48,696 | 0.80% | 4,284,000 |
| 2017-01-12 | 2017-01-10 | 1.064 | 4,187,826 | +31,304 | 0.81% | 4,454,800 |
| 2017-01-11 | 2017-01-09 | 1.035 | 4,156,522 | +13,913 | 0.80% | 4,302,000 |
| 2017-01-10 | 2017-01-06 | 1.021 | 4,142,609 | -31,304 | 0.80% | 4,228,050 |
| 2017-01-09 | 2017-01-05 | 1.035 | 4,173,913 | -41,739 | 0.80% | 4,320,000 |
| 2017-01-06 | 2017-01-04 | 1.006 | 4,215,652 | -13,913 | 0.81% | 4,242,000 |
| 2017-01-05 | 2017-01-03 | 1.035 | 4,229,565 | -121,739 | 0.84% | 4,377,600 |
| 2017-01-04 | 2016-12-30 | 1.021 | 4,351,304 | -121,739 | 0.87% | 4,441,050 |
| 2017-01-03 | 2016-12-29 | 1.049 | 4,473,043 | +633,043 | 0.89% | 4,693,899 |
| 2016-12-30 | 2016-12-28 | 0.992 | 3,840,000 | -146,087 | 0.77% | 3,808,800 |
| 2016-12-29 | 2016-12-23 | 1.021 | 3,986,087 | -111,304 | 0.80% | 4,068,300 |
| 2016-12-28 | 2016-12-22 | 1.035 | 4,097,391 | -246,957 | 0.82% | 4,240,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 4,344,348 | -156,522 | 0.87% | 4,558,850 |
| 2016-12-22 | 2016-12-20 | 1.121 | 4,500,870 | -1,158,260 | 0.90% | 5,046,600 |
| 2016-12-21 | 2016-12-19 | 1.208 | 5,659,130 | 1.13% | 6,833,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy