History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,402,500 | +0 | 0.13% | 199,155 |
| 2025-10-13 | 2025-10-09 | 0.144 | 1,402,500 | +0 | 0.13% | 201,960 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,402,500 | +0 | 0.13% | 201,960 |
| 2025-10-09 | 2025-10-06 | 0.144 | 1,402,500 | +0 | 0.13% | 201,960 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,402,500 | +0 | 0.13% | 187,935 |
| 2025-10-06 | 2025-10-02 | 0.133 | 1,402,500 | +0 | 0.13% | 186,532 |
| 2025-10-03 | 2025-09-30 | 0.135 | 1,402,500 | +0 | 0.13% | 189,338 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,402,500 | +0 | 0.13% | 197,752 |
| 2025-09-30 | 2025-09-26 | 0.139 | 1,402,500 | +0 | 0.13% | 194,948 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,402,500 | +0 | 0.13% | 200,557 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,402,500 | +0 | 0.13% | 200,557 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,402,500 | +0 | 0.13% | 196,350 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,402,500 | +0 | 0.13% | 200,557 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,402,500 | +0 | 0.13% | 201,960 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,402,500 | +0 | 0.13% | 204,765 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,402,500 | +60,000 | 0.13% | 207,570 |
| 2025-09-18 | 2025-09-16 | 0.146 | 1,342,500 | -120,000 | 0.12% | 196,005 |
| 2025-09-05 | 2025-09-03 | 0.134 | 1,462,500 | -30,000 | 0.13% | 195,975 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,492,500 | -362,173 | 0.14% | 198,502 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,854,673 | +60,000 | 0.17% | 257,800 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,794,673 | -30,000 | 0.16% | 251,254 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,824,673 | -120,000 | 0.17% | 242,682 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,944,673 | -30,000 | 0.18% | 270,310 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,974,673 | -870,000 | 0.18% | 256,707 |
| 2025-08-15 | 2025-08-13 | 0.131 | 2,844,673 | -390,000 | 0.26% | 372,652 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,234,673 | +30,000 | 0.30% | 543,425 |
| 2025-08-04 | 2025-07-31 | 0.156 | 3,204,673 | +30,000 | 0.29% | 499,929 |
| 2025-08-01 | 2025-07-30 | 0.140 | 3,174,673 | +30,000 | 0.29% | 444,454 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,144,673 | -30,000 | 0.29% | 500,003 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,174,673 | +30,000 | 0.29% | 453,978 |
| 2025-07-18 | 2025-07-16 | 0.156 | 3,144,673 | +60,000 | 0.29% | 490,569 |
| 2025-07-07 | 2025-07-03 | 0.148 | 3,084,673 | -60,000 | 0.28% | 456,532 |
| 2025-07-04 | 2025-07-02 | 0.145 | 3,144,673 | -120,000 | 0.29% | 455,978 |
| 2025-06-06 | 2025-06-04 | 0.141 | 3,264,673 | +270,000 | 0.30% | 460,319 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,994,673 | +510,000 | 0.27% | 404,281 |
| 2025-04-25 | 2025-04-23 | 0.140 | 2,484,673 | +60,000 | 0.23% | 347,854 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,424,673 | +30,000 | 0.22% | 339,454 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,394,673 | +60,000 | 0.22% | 335,254 |
| 2025-04-14 | 2025-04-10 | 0.139 | 2,334,673 | +30,000 | 0.21% | 324,520 |
| 2025-04-09 | 2025-04-07 | 0.130 | 2,304,673 | -30,000 | 0.21% | 299,607 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,334,673 | +30,000 | 0.21% | 326,854 |
| 2025-03-31 | 2025-03-27 | 0.135 | 2,304,673 | -60,000 | 0.21% | 311,131 |
| 2025-03-21 | 2025-03-19 | 0.118 | 2,364,673 | -30,000 | 0.22% | 279,031 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,394,673 | +60,000 | 0.22% | 239,467 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,334,673 | -30,000 | 0.21% | 217,125 |
| 2025-02-25 | 2025-02-21 | 0.093 | 2,364,673 | -30,000 | 0.22% | 219,915 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,394,673 | -30,000 | 0.22% | 215,521 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,424,673 | -30,000 | 0.22% | 213,371 |
| 2025-02-06 | 2025-02-04 | 0.078 | 2,454,673 | +30,000 | 0.22% | 191,464 |
| 2025-02-05 | 2025-02-03 | 0.076 | 2,424,673 | -30,000 | 0.22% | 184,275 |
| 2024-12-27 | 2024-12-20 | 0.084 | 2,454,673 | -30,000 | 0.22% | 206,193 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,484,673 | +1,832,173 | 0.23% | 198,774 |
| 2024-12-09 | 2024-12-05 | 0.082 | 652,500 | +30,000 | 0.06% | 53,505 |
| 2024-12-06 | 2024-12-04 | 0.082 | 622,500 | +30,000 | 0.06% | 51,045 |
| 2024-11-29 | 2024-11-27 | 0.091 | 592,500 | -30,000 | 0.05% | 53,918 |
| 2024-11-27 | 2024-11-25 | 0.078 | 622,500 | +30,000 | 0.06% | 48,555 |
| 2024-11-25 | 2024-11-21 | 0.081 | 592,500 | +30,000 | 0.05% | 47,992 |
| 2024-11-22 | 2024-11-20 | 0.092 | 562,500 | +150,000 | 0.05% | 51,750 |
| 2024-11-21 | 2024-11-19 | 0.122 | 412,500 | -30,000 | 0.04% | 50,325 |
| 2024-11-19 | 2024-11-15 | 0.117 | 442,500 | +30,000 | 0.04% | 51,772 |
| 2024-11-15 | 2024-11-13 | 0.120 | 412,500 | +30,000 | 0.04% | 49,500 |
| 2024-09-23 | 2024-09-19 | 0.116 | 382,500 | +30,000 | 0.03% | 44,370 |
| 2024-07-24 | 2024-07-22 | 0.116 | 352,500 | -120,000 | 0.03% | 40,890 |
| 2024-07-08 | 2024-07-04 | 0.133 | 472,500 | -90,000 | 0.04% | 62,842 |
| 2024-06-12 | 2024-06-07 | 0.148 | 562,500 | +30,000 | 0.05% | 83,250 |
| 2024-06-06 | 2024-06-04 | 0.148 | 532,500 | +60,000 | 0.05% | 78,810 |
| 2024-06-05 | 2024-06-03 | 0.148 | 472,500 | +30,000 | 0.04% | 69,930 |
| 2024-05-30 | 2024-05-28 | 0.148 | 442,500 | +90,000 | 0.04% | 65,490 |
| 2024-04-23 | 2024-04-19 | 0.150 | 352,500 | -30,000 | 0.03% | 52,875 |
| 2024-04-16 | 2024-04-12 | 0.150 | 382,500 | +30,000 | 0.03% | 57,375 |
| 2024-04-09 | 2024-04-05 | 0.150 | 352,500 | -90,000 | 0.03% | 52,875 |
| 2024-03-27 | 2024-03-25 | 0.160 | 442,500 | +30,000 | 0.04% | 70,800 |
| 2024-03-25 | 2024-03-21 | 0.160 | 412,500 | -30,000 | 0.04% | 66,000 |
| 2024-03-21 | 2024-03-19 | 0.160 | 442,500 | -30,000 | 0.04% | 70,800 |
| 2024-03-14 | 2024-03-12 | 0.159 | 472,500 | -120,000 | 0.04% | 75,128 |
| 2024-02-29 | 2024-02-27 | 0.157 | 592,500 | +30,000 | 0.05% | 93,022 |
| 2024-02-23 | 2024-02-21 | 0.159 | 562,500 | +30,000 | 0.05% | 89,438 |
| 2024-02-07 | 2024-02-05 | 0.144 | 532,500 | +30,000 | 0.05% | 76,680 |
| 2023-11-16 | 2023-11-14 | 0.140 | 502,500 | -60,000 | 0.06% | 70,350 |
| 2023-11-09 | 2023-11-07 | 0.133 | 562,500 | -30,000 | 0.07% | 74,812 |
| 2023-10-20 | 2023-10-18 | 0.128 | 592,500 | -75,000 | 0.07% | 75,840 |
| 2023-10-17 | 2023-10-13 | 0.136 | 667,500 | +60,000 | 0.08% | 90,780 |
| 2023-10-05 | 2023-10-03 | 0.126 | 607,500 | +15,000 | 0.07% | 76,545 |
| 2023-08-15 | 2023-08-11 | 0.172 | 592,500 | -60,000 | 0.07% | 101,910 |
| 2023-08-11 | 2023-08-09 | 0.176 | 652,500 | -15,000 | 0.08% | 114,840 |
| 2023-08-10 | 2023-08-08 | 0.164 | 667,500 | -75,000 | 0.08% | 109,470 |
| 2023-08-08 | 2023-08-04 | 0.172 | 742,500 | -30,000 | 0.09% | 127,710 |
| 2023-07-14 | 2023-07-12 | 0.182 | 772,500 | -15,000 | 0.09% | 140,595 |
| 2023-06-15 | 2023-06-13 | 0.184 | 787,500 | +60,000 | 0.09% | 144,900 |
| 2023-06-08 | 2023-06-06 | 0.194 | 727,500 | -45,000 | 0.09% | 141,135 |
| 2023-05-10 | 2023-05-08 | 0.192 | 772,500 | -90,000 | 0.09% | 148,320 |
| 2023-03-31 | 2023-03-29 | 0.184 | 862,500 | -30,000 | 0.11% | 158,700 |
| 2023-03-16 | 2023-03-14 | 0.180 | 892,500 | -75,000 | 0.11% | 160,650 |
| 2023-03-09 | 2023-03-07 | 0.188 | 967,500 | -30,000 | 0.12% | 181,890 |
| 2023-02-17 | 2023-02-15 | 0.144 | 997,500 | +30,000 | 0.12% | 143,640 |
| 2023-02-16 | 2023-02-14 | 0.148 | 967,500 | -30,000 | 0.12% | 143,190 |
| 2023-02-13 | 2023-02-09 | 0.142 | 997,500 | +15,000 | 0.12% | 141,645 |
| 2023-01-30 | 2023-01-26 | 0.142 | 982,500 | -60,000 | 0.12% | 139,515 |
| 2023-01-27 | 2023-01-20 | 0.136 | 1,042,500 | -45,000 | 0.13% | 141,780 |
| 2023-01-17 | 2023-01-13 | 0.142 | 1,087,500 | +15,000 | 0.13% | 154,425 |
| 2023-01-11 | 2023-01-09 | 0.128 | 1,072,500 | -60,000 | 0.13% | 137,280 |
| 2022-12-23 | 2022-12-21 | 0.130 | 1,132,500 | -180,000 | 0.14% | 147,225 |
| 2022-12-21 | 2022-12-19 | 0.132 | 1,312,500 | +30,000 | 0.16% | 173,250 |
| 2022-12-16 | 2022-12-14 | 0.120 | 1,282,500 | -90,000 | 0.16% | 153,900 |
| 2022-12-15 | 2022-12-13 | 0.136 | 1,372,500 | +60,000 | 0.17% | 186,660 |
| 2022-12-14 | 2022-12-12 | 0.140 | 1,312,500 | +30,000 | 0.16% | 183,750 |
| 2022-11-28 | 2022-11-24 | 0.110 | 1,282,500 | +225,000 | 0.16% | 141,075 |
| 2022-11-22 | 2022-11-18 | 0.104 | 1,057,500 | -135,000 | 0.13% | 109,980 |
| 2022-11-14 | 2022-11-10 | 0.102 | 1,192,500 | +45,000 | 0.15% | 121,635 |
| 2022-11-11 | 2022-11-09 | 0.112 | 1,147,500 | +15,000 | 0.14% | 128,520 |
| 2022-11-08 | 2022-11-04 | 0.104 | 1,132,500 | +30,000 | 0.15% | 117,780 |
| 2022-11-07 | 2022-11-03 | 0.100 | 1,102,500 | +15,000 | 0.14% | 110,250 |
| 2022-11-02 | 2022-10-31 | 0.090 | 1,087,500 | +45,000 | 0.14% | 97,875 |
| 2022-10-31 | 2022-10-27 | 0.094 | 1,042,500 | -2,500 | 0.13% | 97,995 |
| 2022-10-28 | 2022-10-26 | 0.092 | 1,045,000 | +30,000 | 0.13% | 96,140 |
| 2022-10-26 | 2022-10-24 | 0.094 | 1,015,000 | +75,000 | 0.13% | 95,410 |
| 2022-10-24 | 2022-10-20 | 0.100 | 940,000 | +60,000 | 0.12% | 94,000 |
| 2022-10-07 | 2022-10-05 | 0.122 | 880,000 | -60,000 | 0.11% | 107,360 |
| 2022-09-26 | 2022-09-22 | 0.112 | 940,000 | -45,000 | 0.12% | 105,280 |
| 2022-09-23 | 2022-09-21 | 0.128 | 985,000 | +15,000 | 0.13% | 126,080 |
| 2022-08-29 | 2022-08-25 | 0.130 | 970,000 | +30,000 | 0.12% | 126,100 |
| 2022-08-01 | 2022-07-28 | 0.138 | 940,000 | +50,000 | 0.12% | 129,720 |
| 2022-07-29 | 2022-07-27 | 0.138 | 890,000 | +117,500 | 0.11% | 122,820 |
| 2022-07-28 | 2022-07-26 | 0.152 | 772,500 | +97,500 | 0.10% | 117,420 |
| 2022-07-25 | 2022-07-21 | 0.200 | 675,000 | +157,500 | 0.09% | 135,000 |
| 2022-07-19 | 2022-07-15 | 0.180 | 517,500 | +25,000 | 0.11% | 93,150 |
| 2022-06-27 | 2022-06-23 | 0.312 | 492,500 | -20,000 | 0.10% | 153,660 |
| 2022-06-21 | 2022-06-17 | 0.286 | 512,500 | -30,000 | 0.11% | 146,575 |
| 2022-06-17 | 2022-06-15 | 0.300 | 542,500 | -52,500 | 0.11% | 162,750 |
| 2022-06-16 | 2022-06-14 | 0.306 | 595,000 | -20,000 | 0.12% | 182,070 |
| 2022-06-14 | 2022-06-10 | 0.237 | 615,000 | -240,652 | 0.13% | 145,870 |
| 2022-06-06 | 2022-06-01 | 0.230 | 855,652 | +27,826 | 0.13% | 196,800 |
| 2022-05-25 | 2022-05-23 | 0.223 | 827,826 | -17,391 | 0.12% | 184,450 |
| 2022-05-20 | 2022-05-18 | 0.217 | 845,217 | +13,913 | 0.12% | 183,465 |
| 2022-03-31 | 2022-03-29 | 0.194 | 831,304 | -41,739 | 0.12% | 161,325 |
| 2022-03-23 | 2022-03-21 | 0.208 | 873,043 | +69,565 | 0.13% | 181,975 |
| 2022-03-17 | 2022-03-15 | 0.227 | 803,478 | -24,348 | 0.12% | 182,490 |
| 2022-03-16 | 2022-03-14 | 0.201 | 827,826 | -111,304 | 0.12% | 166,600 |
| 2022-03-11 | 2022-03-09 | 0.224 | 939,130 | +13,913 | 0.14% | 210,600 |
| 2022-03-10 | 2022-03-08 | 0.223 | 925,217 | +13,913 | 0.14% | 206,150 |
| 2022-03-09 | 2022-03-07 | 0.201 | 911,304 | +13,913 | 0.13% | 183,400 |
| 2022-03-08 | 2022-03-04 | 0.196 | 897,391 | -55,652 | 0.13% | 175,440 |
| 2022-02-11 | 2022-02-09 | 0.180 | 953,043 | +13,913 | 0.14% | 171,250 |
| 2022-02-09 | 2022-02-07 | 0.164 | 939,130 | -66,087 | 0.14% | 153,900 |
| 2022-01-28 | 2022-01-26 | 0.167 | 1,005,217 | -6,957 | 0.15% | 167,620 |
| 2022-01-27 | 2022-01-25 | 0.158 | 1,012,174 | +6,957 | 0.15% | 160,050 |
| 2022-01-07 | 2022-01-05 | 0.172 | 1,005,217 | +3,478 | 0.15% | 173,400 |
| 2022-01-06 | 2022-01-04 | 0.194 | 1,001,739 | -34,783 | 0.15% | 194,400 |
| 2022-01-04 | 2021-12-31 | 0.170 | 1,036,522 | -69,565 | 0.15% | 175,820 |
| 2021-12-29 | 2021-12-24 | 0.171 | 1,106,087 | -69,565 | 0.16% | 189,210 |
| 2021-12-06 | 2021-12-02 | 0.164 | 1,175,652 | -6,957 | 0.17% | 192,660 |
| 2021-12-02 | 2021-11-30 | 0.164 | 1,182,609 | +24,348 | 0.17% | 193,800 |
| 2021-11-30 | 2021-11-26 | 0.165 | 1,158,261 | +48,696 | 0.17% | 191,475 |
| 2021-11-29 | 2021-11-25 | 0.165 | 1,109,565 | +3,478 | 0.16% | 183,425 |
| 2021-11-23 | 2021-11-19 | 0.172 | 1,106,087 | +125,217 | 0.16% | 190,800 |
| 2021-11-17 | 2021-11-15 | 0.168 | 980,870 | +6,957 | 0.14% | 164,970 |
| 2021-10-08 | 2021-10-06 | 0.170 | 973,913 | -13,913 | 0.14% | 165,200 |
| 2021-10-05 | 2021-09-30 | 0.172 | 987,826 | -20,870 | 0.15% | 170,400 |
| 2021-10-04 | 2021-09-29 | 0.174 | 1,008,696 | -34,782 | 0.15% | 175,450 |
| 2021-09-29 | 2021-09-27 | 0.172 | 1,043,478 | -10,435 | 0.15% | 180,000 |
| 2021-09-24 | 2021-09-21 | 0.177 | 1,053,913 | -3,478 | 0.16% | 186,345 |
| 2021-09-09 | 2021-09-07 | 0.167 | 1,057,391 | -3,479 | 0.16% | 176,320 |
| 2021-09-03 | 2021-09-01 | 0.167 | 1,060,870 | +13,913 | 0.16% | 176,900 |
| 2021-08-17 | 2021-08-13 | 0.167 | 1,046,957 | +3,479 | 0.15% | 174,580 |
| 2021-06-23 | 2021-06-21 | 0.185 | 1,043,478 | +69,565 | 0.15% | 193,500 |
| 2021-06-21 | 2021-06-17 | 0.174 | 973,913 | +13,913 | 0.14% | 169,400 |
| 2021-05-28 | 2021-05-26 | 0.208 | 960,000 | -3,478 | 0.14% | 200,100 |
| 2021-05-24 | 2021-05-20 | 0.223 | 963,478 | -48,696 | 0.14% | 214,675 |
| 2021-04-07 | 2021-03-31 | 0.230 | 1,012,174 | -38,261 | 0.15% | 232,800 |
| 2021-03-30 | 2021-03-26 | 0.204 | 1,050,435 | +13,913 | 0.15% | 214,420 |
| 2021-03-25 | 2021-03-23 | 0.211 | 1,036,522 | +20,870 | 0.15% | 219,030 |
| 2021-03-24 | 2021-03-22 | 0.216 | 1,015,652 | +69,565 | 0.15% | 219,000 |
| 2021-03-23 | 2021-03-19 | 0.230 | 946,087 | +69,565 | 0.14% | 217,600 |
| 2021-03-04 | 2021-03-02 | 0.236 | 876,522 | -66,087 | 0.13% | 206,640 |
| 2021-03-01 | 2021-02-25 | 0.242 | 942,609 | +3,479 | 0.14% | 227,640 |
| 2021-02-25 | 2021-02-23 | 0.226 | 939,130 | -55,653 | 0.14% | 211,950 |
| 2021-02-23 | 2021-02-19 | 0.226 | 994,783 | +41,740 | 0.15% | 224,510 |
| 2021-02-18 | 2021-02-16 | 0.193 | 953,043 | +3,478 | 0.14% | 183,580 |
| 2021-01-25 | 2021-01-21 | 0.201 | 949,565 | -69,565 | 0.14% | 191,100 |
| 2021-01-20 | 2021-01-18 | 0.187 | 1,019,130 | +27,826 | 0.15% | 190,450 |
| 2021-01-19 | 2021-01-15 | 0.201 | 991,304 | +69,565 | 0.15% | 199,500 |
| 2021-01-15 | 2021-01-13 | 0.210 | 921,739 | +111,304 | 0.14% | 193,450 |
| 2020-12-28 | 2020-12-22 | 0.302 | 810,435 | -208,695 | 0.12% | 244,650 |
| 2020-11-30 | 2020-11-26 | 0.293 | 1,019,130 | +34,782 | 0.15% | 298,860 |
| 2020-11-20 | 2020-11-18 | 0.295 | 984,348 | +69,565 | 0.15% | 290,075 |
| 2020-11-19 | 2020-11-17 | 0.295 | 914,783 | +34,783 | 0.13% | 269,575 |
| 2020-11-09 | 2020-11-05 | 0.309 | 880,000 | +17,391 | 0.13% | 271,975 |
| 2020-11-04 | 2020-11-02 | 0.323 | 862,609 | +52,174 | 0.13% | 279,000 |
| 2020-10-22 | 2020-10-20 | 0.345 | 810,435 | -2,393,043 | 0.12% | 279,600 |
| 2020-09-15 | 2020-09-11 | 0.381 | 3,203,478 | +17,391 | 0.47% | 1,220,325 |
| 2020-09-11 | 2020-09-09 | 0.403 | 3,186,087 | +97,391 | 0.47% | 1,282,400 |
| 2020-09-10 | 2020-09-08 | 0.403 | 3,088,696 | +76,522 | 0.46% | 1,243,200 |
| 2020-09-09 | 2020-09-07 | 0.395 | 3,012,174 | +3,478 | 0.44% | 1,190,750 |
| 2020-09-07 | 2020-09-03 | 0.417 | 3,008,696 | +62,609 | 0.44% | 1,254,250 |
| 2020-09-04 | 2020-09-02 | 0.431 | 2,946,087 | +403,478 | 0.43% | 1,270,500 |
| 2020-08-24 | 2020-08-20 | 0.431 | 2,542,609 | +34,783 | 0.38% | 1,096,500 |
| 2020-08-20 | 2020-08-18 | 0.424 | 2,507,826 | +13,913 | 0.37% | 1,063,475 |
| 2020-08-19 | 2020-08-17 | 0.438 | 2,493,913 | +118,261 | 0.37% | 1,093,425 |
| 2020-08-18 | 2020-08-14 | 0.424 | 2,375,652 | +59,130 | 0.35% | 1,007,425 |
| 2020-08-17 | 2020-08-13 | 0.438 | 2,316,522 | +184,348 | 0.34% | 1,015,650 |
| 2020-08-07 | 2020-08-05 | 0.446 | 2,132,174 | -73,043 | 0.31% | 950,150 |
| 2020-08-05 | 2020-08-03 | 0.453 | 2,205,217 | +3,478 | 0.33% | 998,550 |
| 2020-07-23 | 2020-07-21 | 0.460 | 2,201,739 | -591,304 | 0.32% | 1,012,800 |
| 2020-07-20 | 2020-07-16 | 0.482 | 2,793,043 | -41,740 | 0.41% | 1,345,025 |
| 2020-07-10 | 2020-07-08 | 0.532 | 2,834,783 | -208,695 | 0.42% | 1,507,750 |
| 2020-07-08 | 2020-07-06 | 0.525 | 3,043,478 | +229,565 | 0.45% | 1,596,875 |
| 2020-06-19 | 2020-06-17 | 0.561 | 2,813,913 | +34,783 | 0.42% | 1,577,550 |
| 2020-06-16 | 2020-06-12 | 0.575 | 2,779,130 | +104,347 | 0.41% | 1,598,000 |
| 2020-06-15 | 2020-06-11 | 0.568 | 2,674,783 | +20,870 | 0.39% | 1,518,775 |
| 2020-06-12 | 2020-06-10 | 0.553 | 2,653,913 | -139,130 | 0.39% | 1,468,775 |
| 2020-06-10 | 2020-06-08 | 0.568 | 2,793,043 | -177,392 | 0.41% | 1,585,925 |
| 2020-06-08 | 2020-06-04 | 0.589 | 2,970,435 | +17,392 | 0.44% | 1,750,700 |
| 2020-06-01 | 2020-05-28 | 0.561 | 2,953,043 | +69,565 | 0.44% | 1,655,550 |
| 2020-05-28 | 2020-05-26 | 0.568 | 2,883,478 | +13,913 | 0.43% | 1,637,275 |
| 2020-05-14 | 2020-05-12 | 0.546 | 2,869,565 | -128,696 | 0.42% | 1,567,500 |
| 2020-05-12 | 2020-05-08 | 0.589 | 2,998,261 | +20,870 | 0.44% | 1,767,100 |
| 2020-05-07 | 2020-05-05 | 0.597 | 2,977,391 | +104,348 | 0.44% | 1,776,200 |
| 2020-04-28 | 2020-04-24 | 0.582 | 2,873,043 | +13,913 | 0.42% | 1,672,650 |
| 2020-04-27 | 2020-04-23 | 0.589 | 2,859,130 | +3,478 | 0.42% | 1,685,100 |
| 2020-04-24 | 2020-04-22 | 0.611 | 2,855,652 | +48,695 | 0.42% | 1,744,625 |
| 2020-04-23 | 2020-04-21 | 0.611 | 2,806,957 | +62,609 | 0.41% | 1,714,875 |
| 2020-04-09 | 2020-04-07 | 0.575 | 2,744,348 | -139,130 | 0.40% | 1,578,000 |
| 2020-03-23 | 2020-03-19 | 0.668 | 2,883,478 | +17,391 | 0.43% | 1,927,425 |
| 2020-03-20 | 2020-03-18 | 0.625 | 2,866,087 | +34,783 | 0.42% | 1,792,200 |
| 2020-03-06 | 2020-03-04 | 0.719 | 2,831,304 | +55,652 | 0.42% | 2,035,000 |
| 2020-02-21 | 2020-02-19 | 0.704 | 2,775,652 | -226,087 | 0.41% | 1,955,100 |
| 2020-02-18 | 2020-02-14 | 0.733 | 3,001,739 | +69,565 | 0.44% | 2,200,650 |
| 2020-02-13 | 2020-02-11 | 0.733 | 2,932,174 | -121,739 | 0.43% | 2,149,650 |
| 2020-02-10 | 2020-02-06 | 0.748 | 3,053,913 | +34,783 | 0.45% | 2,282,800 |
| 2020-02-07 | 2020-02-05 | 0.733 | 3,019,130 | +34,782 | 0.45% | 2,213,400 |
| 2020-01-22 | 2020-01-20 | 0.733 | 2,984,348 | -86,956 | 0.44% | 2,187,900 |
| 2020-01-20 | 2020-01-16 | 0.733 | 3,071,304 | +69,565 | 0.45% | 2,251,650 |
| 2020-01-08 | 2020-01-06 | 0.733 | 3,001,739 | -66,087 | 0.44% | 2,200,650 |
| 2020-01-02 | 2019-12-27 | 0.762 | 3,067,826 | -3,478 | 0.45% | 2,337,300 |
| 2019-12-30 | 2019-12-24 | 0.805 | 3,071,304 | -10,435 | 0.45% | 2,472,400 |
| 2019-12-23 | 2019-12-19 | 0.791 | 3,081,739 | +34,782 | 0.45% | 2,436,500 |
| 2019-12-20 | 2019-12-18 | 0.776 | 3,046,957 | +142,609 | 0.45% | 2,365,200 |
| 2019-12-18 | 2019-12-16 | 0.719 | 2,904,348 | +6,957 | 0.43% | 2,087,500 |
| 2019-12-06 | 2019-12-04 | 0.762 | 2,897,391 | +173,913 | 0.43% | 2,207,450 |
| 2019-12-04 | 2019-12-02 | 0.848 | 2,723,478 | -34,783 | 0.40% | 2,309,850 |
| 2019-11-29 | 2019-11-27 | 0.862 | 2,758,261 | -34,782 | 0.41% | 2,379,000 |
| 2019-11-27 | 2019-11-25 | 0.848 | 2,793,043 | -55,653 | 0.41% | 2,368,850 |
| 2019-11-25 | 2019-11-21 | 0.805 | 2,848,696 | -83,478 | 0.42% | 2,293,200 |
| 2019-11-22 | 2019-11-20 | 0.805 | 2,932,174 | +27,826 | 0.43% | 2,360,400 |
| 2019-11-21 | 2019-11-19 | 0.776 | 2,904,348 | +139,131 | 0.43% | 2,254,500 |
| 2019-11-19 | 2019-11-15 | 0.906 | 2,765,217 | -3,479 | 0.41% | 2,504,250 |
| 2019-11-18 | 2019-11-14 | 0.906 | 2,768,696 | +278,261 | 0.41% | 2,507,400 |
| 2019-11-15 | 2019-11-13 | 1.006 | 2,490,435 | -17,391 | 0.37% | 2,506,000 |
| 2019-11-14 | 2019-11-12 | 1.035 | 2,507,826 | +17,391 | 0.37% | 2,595,600 |
| 2019-11-12 | 2019-11-08 | 1.035 | 2,490,435 | +69,565 | 0.37% | 2,577,600 |
| 2019-11-06 | 2019-11-04 | 0.949 | 2,420,870 | -27,826 | 0.36% | 2,296,800 |
| 2019-11-05 | 2019-11-01 | 0.963 | 2,448,696 | +97,392 | 0.36% | 2,358,400 |
| 2019-11-04 | 2019-10-31 | 0.949 | 2,351,304 | +55,652 | 0.35% | 2,230,800 |
| 2019-10-25 | 2019-10-23 | 0.877 | 2,295,652 | -139,131 | 0.34% | 2,013,000 |
| 2019-10-24 | 2019-10-22 | 0.862 | 2,434,783 | +69,566 | 0.36% | 2,100,000 |
| 2019-10-18 | 2019-10-16 | 0.712 | 2,365,217 | +52,174 | 0.35% | 1,683,000 |
| 2019-10-17 | 2019-10-15 | 0.719 | 2,313,043 | +6,956 | 0.34% | 1,662,500 |
| 2019-10-14 | 2019-10-10 | 0.690 | 2,306,087 | +90,435 | 0.34% | 1,591,200 |
| 2019-10-10 | 2019-10-08 | 0.683 | 2,215,652 | +278,261 | 0.33% | 1,512,875 |
| 2019-10-09 | 2019-10-04 | 0.676 | 1,937,391 | -6,957 | 0.29% | 1,308,950 |
| 2019-10-08 | 2019-10-03 | 0.668 | 1,944,348 | +6,957 | 0.29% | 1,299,675 |
| 2019-10-04 | 2019-10-02 | 0.618 | 1,937,391 | +69,565 | 0.29% | 1,197,550 |
| 2019-10-03 | 2019-09-30 | 0.690 | 1,867,826 | +45,217 | 0.28% | 1,288,800 |
| 2019-09-30 | 2019-09-26 | 0.719 | 1,822,609 | +173,913 | 0.27% | 1,310,000 |
| 2019-09-16 | 2019-09-12 | 0.647 | 1,648,696 | -3,478 | 0.24% | 1,066,500 |
| 2019-09-13 | 2019-09-11 | 0.582 | 1,652,174 | -205,217 | 0.24% | 961,875 |
| 2019-08-22 | 2019-08-20 | 0.611 | 1,857,391 | -55,652 | 0.27% | 1,134,750 |
| 2019-07-15 | 2019-07-11 | 0.697 | 1,913,043 | -69,566 | 0.28% | 1,333,750 |
| 2019-07-12 | 2019-07-10 | 0.690 | 1,982,609 | -6,956 | 0.29% | 1,368,000 |
| 2019-07-08 | 2019-07-04 | 0.661 | 1,989,565 | -104,348 | 0.29% | 1,315,600 |
| 2019-07-03 | 2019-06-28 | 0.683 | 2,093,913 | -31,304 | 0.31% | 1,429,750 |
| 2019-06-28 | 2019-06-26 | 0.690 | 2,125,217 | -3,479 | 0.31% | 1,466,400 |
| 2019-06-14 | 2019-06-12 | 0.697 | 2,128,696 | -139,130 | 0.34% | 1,484,100 |
| 2019-06-13 | 2019-06-11 | 0.690 | 2,267,826 | -695,652 | 0.36% | 1,564,800 |
| 2019-05-28 | 2019-05-24 | 0.712 | 2,963,478 | +3,478 | 0.48% | 2,108,700 |
| 2019-05-23 | 2019-05-21 | 0.712 | 2,960,000 | +104,348 | 0.47% | 2,106,225 |
| 2019-05-15 | 2019-05-10 | 0.719 | 2,855,652 | -69,565 | 0.46% | 2,052,500 |
| 2019-05-14 | 2019-05-09 | 0.719 | 2,925,217 | +55,652 | 0.47% | 2,102,500 |
| 2019-05-10 | 2019-05-08 | 0.712 | 2,869,565 | +83,478 | 0.46% | 2,041,875 |
| 2019-05-09 | 2019-05-07 | 0.712 | 2,786,087 | +69,565 | 0.45% | 1,982,475 |
| 2019-05-08 | 2019-05-06 | 0.712 | 2,716,522 | +41,739 | 0.44% | 1,932,975 |
| 2019-05-07 | 2019-05-03 | 0.719 | 2,674,783 | +13,913 | 0.43% | 1,922,500 |
| 2019-05-06 | 2019-05-02 | 0.712 | 2,660,870 | +243,479 | 0.43% | 1,893,375 |
| 2019-05-02 | 2019-04-29 | 0.719 | 2,417,391 | -111,305 | 0.39% | 1,737,500 |
| 2019-04-29 | 2019-04-25 | 0.690 | 2,528,696 | +118,261 | 0.41% | 1,744,800 |
| 2019-04-25 | 2019-04-23 | 0.690 | 2,410,435 | -118,261 | 0.39% | 1,663,200 |
| 2019-04-18 | 2019-04-16 | 0.762 | 2,528,696 | +13,913 | 0.41% | 1,926,550 |
| 2019-04-16 | 2019-04-12 | 0.733 | 2,514,783 | +139,131 | 0.40% | 1,843,650 |
| 2019-04-15 | 2019-04-11 | 0.733 | 2,375,652 | -173,913 | 0.38% | 1,741,650 |
| 2019-04-08 | 2019-04-03 | 0.733 | 2,549,565 | +55,652 | 0.41% | 1,869,150 |
| 2019-04-02 | 2019-03-29 | 0.733 | 2,493,913 | +139,130 | 0.40% | 1,828,350 |
| 2019-03-29 | 2019-03-27 | 0.719 | 2,354,783 | +104,348 | 0.38% | 1,692,500 |
| 2019-03-21 | 2019-03-19 | 0.733 | 2,250,435 | +76,522 | 0.36% | 1,649,850 |
| 2019-03-20 | 2019-03-18 | 0.712 | 2,173,913 | +69,565 | 0.35% | 1,546,875 |
| 2019-03-14 | 2019-03-12 | 0.733 | 2,104,348 | +69,565 | 0.34% | 1,542,750 |
| 2019-03-12 | 2019-03-08 | 0.704 | 2,034,783 | -173,913 | 0.33% | 1,433,250 |
| 2019-03-06 | 2019-03-04 | 0.719 | 2,208,696 | +80,000 | 0.35% | 1,587,500 |
| 2019-02-26 | 2019-02-22 | 0.733 | 2,128,696 | -34,782 | 0.34% | 1,560,600 |
| 2019-02-25 | 2019-02-21 | 0.733 | 2,163,478 | -278,261 | 0.35% | 1,586,100 |
| 2019-02-22 | 2019-02-20 | 0.733 | 2,441,739 | +69,565 | 0.39% | 1,790,100 |
| 2019-02-20 | 2019-02-18 | 0.733 | 2,372,174 | +34,783 | 0.38% | 1,739,100 |
| 2019-02-18 | 2019-02-14 | 0.748 | 2,337,391 | -198,261 | 0.37% | 1,747,200 |
| 2019-02-15 | 2019-02-13 | 0.748 | 2,535,652 | +69,565 | 0.41% | 1,895,400 |
| 2019-02-12 | 2019-02-08 | 0.791 | 2,466,087 | +24,348 | 0.40% | 1,949,750 |
| 2019-02-08 | 2019-01-31 | 0.748 | 2,441,739 | +104,348 | 0.39% | 1,825,200 |
| 2019-02-01 | 2019-01-30 | 0.776 | 2,337,391 | +76,521 | 0.37% | 1,814,400 |
| 2019-01-30 | 2019-01-28 | 0.733 | 2,260,870 | -48,695 | 0.36% | 1,657,500 |
| 2019-01-18 | 2019-01-16 | 0.712 | 2,309,565 | +34,782 | 0.37% | 1,643,400 |
| 2019-01-17 | 2019-01-15 | 0.762 | 2,274,783 | +45,218 | 0.36% | 1,733,100 |
| 2019-01-14 | 2019-01-10 | 0.719 | 2,229,565 | -139,131 | 0.36% | 1,602,500 |
| 2019-01-02 | 2018-12-27 | 0.712 | 2,368,696 | +111,305 | 0.38% | 1,685,475 |
| 2018-12-14 | 2018-12-12 | 0.762 | 2,257,391 | +83,478 | 0.36% | 1,719,850 |
| 2018-12-05 | 2018-12-03 | 0.805 | 2,173,913 | +69,565 | 0.35% | 1,750,000 |
| 2018-12-03 | 2018-11-29 | 0.819 | 2,104,348 | +24,348 | 0.34% | 1,724,250 |
| 2018-11-30 | 2018-11-28 | 0.819 | 2,080,000 | +10,435 | 0.33% | 1,704,300 |
| 2018-11-28 | 2018-11-26 | 0.834 | 2,069,565 | +20,869 | 0.33% | 1,725,500 |
| 2018-11-26 | 2018-11-22 | 0.862 | 2,048,696 | +48,696 | 0.33% | 1,767,000 |
| 2018-11-23 | 2018-11-21 | 0.819 | 2,000,000 | +20,870 | 0.32% | 1,638,750 |
| 2018-11-21 | 2018-11-19 | 0.848 | 1,979,130 | +125,217 | 0.32% | 1,678,550 |
| 2018-11-20 | 2018-11-16 | 0.862 | 1,853,913 | +48,696 | 0.30% | 1,599,000 |
| 2018-11-19 | 2018-11-15 | 0.862 | 1,805,217 | +173,913 | 0.29% | 1,557,000 |
| 2018-11-12 | 2018-11-08 | 0.848 | 1,631,304 | +173,913 | 0.26% | 1,383,550 |
| 2018-11-06 | 2018-11-02 | 0.862 | 1,457,391 | +34,782 | 0.23% | 1,257,000 |
| 2018-11-05 | 2018-11-01 | 0.834 | 1,422,609 | +13,913 | 0.23% | 1,186,100 |
| 2018-11-02 | 2018-10-31 | 0.834 | 1,408,696 | -166,956 | 0.23% | 1,174,500 |
| 2018-10-30 | 2018-10-26 | 0.848 | 1,575,652 | +6,956 | 0.25% | 1,336,350 |
| 2018-10-29 | 2018-10-25 | 0.819 | 1,568,696 | +34,783 | 0.25% | 1,285,350 |
| 2018-10-25 | 2018-10-23 | 0.834 | 1,533,913 | +55,652 | 0.25% | 1,278,900 |
| 2018-10-23 | 2018-10-19 | 0.862 | 1,478,261 | -69,565 | 0.24% | 1,275,000 |
| 2018-10-16 | 2018-10-12 | 0.862 | 1,547,826 | -34,783 | 0.25% | 1,335,000 |
| 2018-10-05 | 2018-10-03 | 0.805 | 1,582,609 | +20,870 | 0.25% | 1,274,000 |
| 2018-10-04 | 2018-10-02 | 0.819 | 1,561,739 | -139,131 | 0.25% | 1,279,650 |
| 2018-10-03 | 2018-09-28 | 0.791 | 1,700,870 | -20,869 | 0.27% | 1,344,750 |
| 2018-10-02 | 2018-09-27 | 0.791 | 1,721,739 | +20,869 | 0.28% | 1,361,250 |
| 2018-09-26 | 2018-09-21 | 0.791 | 1,700,870 | +6,957 | 0.27% | 1,344,750 |
| 2018-09-24 | 2018-09-20 | 0.762 | 1,693,913 | +97,391 | 0.27% | 1,290,550 |
| 2018-09-21 | 2018-09-19 | 0.748 | 1,596,522 | +10,435 | 0.26% | 1,193,400 |
| 2018-09-19 | 2018-09-17 | 0.762 | 1,586,087 | +48,696 | 0.25% | 1,208,400 |
| 2018-09-18 | 2018-09-14 | 0.762 | 1,537,391 | +41,739 | 0.25% | 1,171,300 |
| 2018-09-17 | 2018-09-13 | 0.733 | 1,495,652 | +104,348 | 0.24% | 1,096,500 |
| 2018-09-14 | 2018-09-12 | 0.748 | 1,391,304 | +135,652 | 0.22% | 1,040,000 |
| 2018-09-13 | 2018-09-11 | 0.748 | 1,255,652 | +205,217 | 0.20% | 938,600 |
| 2018-09-11 | 2018-09-07 | 0.733 | 1,050,435 | -20,869 | 0.17% | 770,100 |
| 2018-09-04 | 2018-08-31 | 0.748 | 1,071,304 | -10,435 | 0.17% | 800,800 |
| 2018-08-29 | 2018-08-27 | 0.712 | 1,081,739 | -27,826 | 0.17% | 769,725 |
| 2018-08-28 | 2018-08-24 | 0.733 | 1,109,565 | -13,913 | 0.18% | 813,450 |
| 2018-08-24 | 2018-08-22 | 0.748 | 1,123,478 | -10,435 | 0.18% | 839,800 |
| 2018-08-20 | 2018-08-16 | 0.748 | 1,133,913 | -17,391 | 0.18% | 847,600 |
| 2018-08-15 | 2018-08-13 | 0.748 | 1,151,304 | -27,826 | 0.18% | 860,600 |
| 2018-08-10 | 2018-08-08 | 0.748 | 1,179,130 | -13,913 | 0.19% | 881,400 |
| 2018-08-09 | 2018-08-07 | 0.748 | 1,193,043 | -10,435 | 0.19% | 891,800 |
| 2018-08-06 | 2018-08-02 | 0.748 | 1,203,478 | -10,435 | 0.19% | 899,600 |
| 2018-07-19 | 2018-07-17 | 0.762 | 1,213,913 | -13,913 | 0.19% | 924,850 |
| 2018-07-16 | 2018-07-12 | 0.776 | 1,227,826 | -34,783 | 0.20% | 953,100 |
| 2018-07-13 | 2018-07-11 | 0.776 | 1,262,609 | -10,434 | 0.20% | 980,100 |
| 2018-07-10 | 2018-07-06 | 0.762 | 1,273,043 | -10,435 | 0.20% | 969,900 |
| 2018-07-03 | 2018-06-28 | 0.791 | 1,283,478 | -34,783 | 0.21% | 1,014,750 |
| 2018-06-29 | 2018-06-27 | 0.748 | 1,318,261 | +31,304 | 0.21% | 985,400 |
| 2018-06-27 | 2018-06-25 | 0.819 | 1,286,957 | -13,913 | 0.21% | 1,054,500 |
| 2018-06-21 | 2018-06-19 | 0.848 | 1,300,870 | -10,434 | 0.21% | 1,103,300 |
| 2018-06-13 | 2018-06-11 | 0.891 | 1,311,304 | -20,870 | 0.21% | 1,168,700 |
| 2018-06-07 | 2018-06-05 | 0.862 | 1,332,174 | -17,391 | 0.21% | 1,149,000 |
| 2018-05-30 | 2018-05-28 | 0.920 | 1,349,565 | -41,739 | 0.22% | 1,241,600 |
| 2018-05-28 | 2018-05-24 | 0.920 | 1,391,304 | -3,479 | 0.22% | 1,280,000 |
| 2018-05-25 | 2018-05-23 | 0.934 | 1,394,783 | -10,434 | 0.22% | 1,303,250 |
| 2018-05-21 | 2018-05-17 | 0.934 | 1,405,217 | -6,957 | 0.23% | 1,313,000 |
| 2018-05-18 | 2018-05-16 | 0.934 | 1,412,174 | -139,130 | 0.23% | 1,319,500 |
| 2018-05-17 | 2018-05-15 | 0.949 | 1,551,304 | -10,435 | 0.25% | 1,471,800 |
| 2018-05-15 | 2018-05-11 | 0.963 | 1,561,739 | -34,783 | 0.25% | 1,504,150 |
| 2018-05-14 | 2018-05-10 | 0.978 | 1,596,522 | -34,782 | 0.26% | 1,560,600 |
| 2018-05-11 | 2018-05-09 | 0.963 | 1,631,304 | -3,479 | 0.26% | 1,571,150 |
| 2018-05-10 | 2018-05-08 | 0.963 | 1,634,783 | -3,478 | 0.26% | 1,574,500 |
| 2018-05-04 | 2018-05-02 | 0.934 | 1,638,261 | -104,348 | 0.26% | 1,530,750 |
| 2018-05-03 | 2018-04-30 | 0.934 | 1,742,609 | -38,261 | 0.28% | 1,628,250 |
| 2018-04-26 | 2018-04-24 | 0.949 | 1,780,870 | -3,478 | 0.29% | 1,689,600 |
| 2018-04-20 | 2018-04-18 | 0.963 | 1,784,348 | -10,435 | 0.29% | 1,718,550 |
| 2018-04-19 | 2018-04-17 | 0.978 | 1,794,783 | -3,478 | 0.29% | 1,754,400 |
| 2018-04-09 | 2018-04-04 | 0.978 | 1,798,261 | -153,043 | 0.29% | 1,757,800 |
| 2018-04-06 | 2018-04-03 | 0.992 | 1,951,304 | -13,913 | 0.31% | 1,935,450 |
| 2018-04-04 | 2018-03-29 | 1.021 | 1,965,217 | -69,566 | 0.32% | 2,005,750 |
| 2018-03-28 | 2018-03-26 | 1.006 | 2,034,783 | +198,261 | 0.33% | 2,047,500 |
| 2018-03-23 | 2018-03-21 | 1.006 | 1,836,522 | +208,696 | 0.29% | 1,848,000 |
| 2018-03-21 | 2018-03-19 | 1.006 | 1,627,826 | -13,913 | 0.26% | 1,638,000 |
| 2018-03-19 | 2018-03-15 | 0.978 | 1,641,739 | -59,131 | 0.26% | 1,604,800 |
| 2018-03-15 | 2018-03-13 | 0.949 | 1,700,870 | -187,826 | 0.27% | 1,613,700 |
| 2018-03-06 | 2018-03-02 | 0.992 | 1,888,696 | -13,913 | 0.30% | 1,873,350 |
| 2018-02-27 | 2018-02-23 | 1.021 | 1,902,609 | -6,956 | 0.31% | 1,941,850 |
| 2018-02-14 | 2018-02-12 | 0.934 | 1,909,565 | -125,218 | 0.31% | 1,784,250 |
| 2018-02-13 | 2018-02-09 | 0.848 | 2,034,783 | -34,782 | 0.33% | 1,725,750 |
| 2018-02-09 | 2018-02-07 | 0.877 | 2,069,565 | -17,392 | 0.33% | 1,814,750 |
| 2018-02-08 | 2018-02-06 | 0.862 | 2,086,957 | +173,914 | 0.33% | 1,800,000 |
| 2018-02-07 | 2018-02-05 | 1.006 | 1,913,043 | -292,174 | 0.31% | 1,925,000 |
| 2018-02-01 | 2018-01-30 | 1.006 | 2,205,217 | +24,347 | 0.35% | 2,219,000 |
| 2018-01-31 | 2018-01-29 | 1.021 | 2,180,870 | +6,957 | 0.35% | 2,225,850 |
| 2018-01-30 | 2018-01-26 | 1.021 | 2,173,913 | +59,130 | 0.35% | 2,218,750 |
| 2018-01-12 | 2018-01-10 | 1.021 | 2,114,783 | +31,305 | 0.34% | 2,158,400 |
| 2018-01-10 | 2018-01-08 | 1.021 | 2,083,478 | +52,174 | 0.33% | 2,126,450 |
| 2018-01-08 | 2018-01-04 | 1.064 | 2,031,304 | +17,391 | 0.33% | 2,160,800 |
| 2018-01-05 | 2018-01-03 | 0.934 | 2,013,913 | +45,217 | 0.32% | 1,881,750 |
| 2018-01-04 | 2018-01-02 | 0.963 | 1,968,696 | +17,392 | 0.32% | 1,896,100 |
| 2018-01-02 | 2017-12-28 | 0.949 | 1,951,304 | +69,565 | 0.31% | 1,851,300 |
| 2017-12-29 | 2017-12-27 | 0.949 | 1,881,739 | -17,391 | 0.30% | 1,785,300 |
| 2017-12-21 | 2017-12-19 | 0.963 | 1,899,130 | -24,348 | 0.30% | 1,829,100 |
| 2017-12-19 | 2017-12-15 | 0.963 | 1,923,478 | +10,435 | 0.31% | 1,852,550 |
| 2017-12-18 | 2017-12-14 | 0.978 | 1,913,043 | -960,000 | 0.31% | 1,870,000 |
| 2017-12-14 | 2017-12-12 | 0.963 | 2,873,043 | -48,696 | 0.46% | 2,767,100 |
| 2017-12-04 | 2017-11-30 | 0.949 | 2,921,739 | -20,870 | 0.47% | 2,772,000 |
| 2017-12-01 | 2017-11-29 | 0.978 | 2,942,609 | -10,434 | 0.47% | 2,876,400 |
| 2017-11-23 | 2017-11-21 | 0.992 | 2,953,043 | -3,479 | 0.57% | 2,929,050 |
| 2017-11-22 | 2017-11-20 | 0.978 | 2,956,522 | -6,956 | 0.57% | 2,890,000 |
| 2017-11-13 | 2017-11-09 | 0.949 | 2,963,478 | -10,435 | 0.57% | 2,811,600 |
| 2017-11-10 | 2017-11-08 | 0.949 | 2,973,913 | +139,130 | 0.57% | 2,821,500 |
| 2017-11-08 | 2017-11-06 | 0.992 | 2,834,783 | +344,348 | 0.55% | 2,811,750 |
| 2017-11-07 | 2017-11-03 | 0.978 | 2,490,435 | +643,478 | 0.48% | 2,434,400 |
| 2017-11-06 | 2017-11-02 | 1.064 | 1,846,957 | +483,479 | 0.36% | 1,964,701 |
| 2017-11-01 | 2017-10-30 | 0.992 | 1,363,478 | +6,956 | 0.26% | 1,352,400 |
| 2017-10-27 | 2017-10-25 | 0.992 | 1,356,522 | +59,131 | 0.26% | 1,345,500 |
| 2017-10-25 | 2017-10-23 | 0.992 | 1,297,391 | +34,782 | 0.25% | 1,286,850 |
| 2017-10-23 | 2017-10-19 | 0.978 | 1,262,609 | +480,000 | 0.24% | 1,234,200 |
| 2017-10-20 | 2017-10-18 | 1.006 | 782,609 | +201,739 | 0.15% | 787,500 |
| 2017-10-13 | 2017-10-11 | 0.978 | 580,870 | -6,956 | 0.11% | 567,800 |
| 2017-10-04 | 2017-09-29 | 1.078 | 587,826 | +6,956 | 0.11% | 633,750 |
| 2017-10-03 | 2017-09-28 | 1.049 | 580,870 | -41,739 | 0.11% | 609,550 |
| 2017-09-29 | 2017-09-27 | 1.107 | 622,609 | +83,479 | 0.12% | 689,150 |
| 2017-09-26 | 2017-09-22 | 1.064 | 539,130 | +55,652 | 0.10% | 573,500 |
| 2017-09-25 | 2017-09-21 | 1.064 | 483,478 | +34,782 | 0.09% | 514,300 |
| 2017-09-22 | 2017-09-20 | 1.150 | 448,696 | +111,305 | 0.09% | 516,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 337,391 | +156,521 | 0.06% | 392,850 |
| 2017-09-20 | 2017-09-18 | 1.021 | 180,870 | +69,566 | 0.03% | 184,600 |
| 2017-08-22 | 2017-08-18 | 0.963 | 111,304 | -27,826 | 0.02% | 107,200 |
| 2017-08-14 | 2017-08-10 | 0.949 | 139,130 | +27,826 | 0.03% | 132,000 |
| 2017-07-11 | 2017-07-07 | 0.992 | 111,304 | +3,478 | 0.02% | 110,400 |
| 2017-07-04 | 2017-06-30 | 1.078 | 107,826 | +17,391 | 0.02% | 116,250 |
| 2017-07-03 | 2017-06-29 | 1.064 | 90,435 | -6,956 | 0.02% | 96,200 |
| 2017-06-30 | 2017-06-28 | 1.121 | 97,391 | +27,826 | 0.02% | 109,200 |
| 2017-06-29 | 2017-06-27 | 1.438 | 69,565 | -3,478 | 0.01% | 100,000 |
| 2017-06-27 | 2017-06-23 | 1.883 | 73,043 | +3,478 | 0.01% | 137,549 |
| 2017-06-26 | 2017-06-22 | 1.941 | 69,565 | +13,913 | 0.01% | 135,000 |
| 2017-06-22 | 2017-06-20 | 2.214 | 55,652 | -10,435 | 0.01% | 123,200 |
| 2017-06-21 | 2017-06-19 | 2.185 | 66,087 | +6,957 | 0.01% | 144,400 |
| 2017-06-16 | 2017-06-14 | 1.998 | 59,130 | +3,478 | 0.01% | 118,149 |
| 2017-06-15 | 2017-06-13 | 1.941 | 55,652 | -10,435 | 0.01% | 108,000 |
| 2017-06-14 | 2017-06-12 | 1.941 | 66,087 | +3,478 | 0.01% | 128,250 |
| 2017-06-13 | 2017-06-09 | 1.840 | 62,609 | +17,392 | 0.01% | 115,201 |
| 2017-06-12 | 2017-06-08 | 2.501 | 45,217 | +10,434 | 0.01% | 113,099 |
| 2017-06-09 | 2017-06-07 | 2.645 | 34,783 | +6,957 | 0.01% | 92,001 |
| 2017-06-08 | 2017-06-06 | 2.516 | 27,826 | -27,826 | 0.01% | 70,000 |
| 2017-06-07 | 2017-06-05 | 2.861 | 55,652 | -13,913 | 0.01% | 159,200 |
| 2017-06-06 | 2017-06-02 | 3.723 | 69,565 | +10,435 | 0.01% | 258,999 |
| 2017-06-05 | 2017-06-01 | 3.407 | 59,130 | +3,478 | 0.01% | 201,449 |
| 2017-06-02 | 2017-05-31 | 4.514 | 55,652 | -10,435 | 0.01% | 251,199 |
| 2017-06-01 | 2017-05-29 | 5.894 | 66,087 | +17,391 | 0.01% | 389,500 |
| 2017-05-31 | 2017-05-26 | 4.672 | 48,696 | -17,391 | 0.01% | 227,502 |
| 2017-05-29 | 2017-05-25 | 3.982 | 66,087 | -104,348 | 0.01% | 263,150 |
| 2017-05-25 | 2017-05-23 | 3.738 | 170,435 | -3,478 | 0.03% | 637,001 |
| 2017-05-24 | 2017-05-22 | 3.565 | 173,913 | -83,478 | 0.03% | 620,000 |
| 2017-05-23 | 2017-05-19 | 3.076 | 257,391 | +6,956 | 0.05% | 791,799 |
| 2017-05-19 | 2017-05-17 | 2.846 | 250,435 | -34,782 | 0.05% | 712,801 |
| 2017-05-18 | 2017-05-16 | 2.602 | 285,217 | -3,479 | 0.05% | 742,099 |
| 2017-05-15 | 2017-05-11 | 2.473 | 288,696 | +13,913 | 0.06% | 713,801 |
| 2017-05-12 | 2017-05-10 | 2.372 | 274,783 | -13,913 | 0.05% | 651,751 |
| 2017-05-11 | 2017-05-09 | 2.329 | 288,696 | -69,565 | 0.06% | 672,301 |
| 2017-05-10 | 2017-05-08 | 2.314 | 358,261 | -55,652 | 0.07% | 829,150 |
| 2017-05-09 | 2017-05-05 | 2.185 | 413,913 | +34,783 | 0.08% | 904,400 |
| 2017-05-08 | 2017-05-04 | 2.113 | 379,130 | +90,434 | 0.07% | 801,149 |
| 2017-04-28 | 2017-04-26 | 2.099 | 288,696 | -118,261 | 0.06% | 605,901 |
| 2017-04-25 | 2017-04-21 | 2.056 | 406,957 | -31,304 | 0.08% | 836,551 |
| 2017-04-24 | 2017-04-20 | 2.056 | 438,261 | -38,261 | 0.08% | 900,900 |
| 2017-04-21 | 2017-04-19 | 1.998 | 476,522 | -13,913 | 0.09% | 952,151 |
| 2017-04-20 | 2017-04-18 | 1.984 | 490,435 | +146,087 | 0.09% | 972,900 |
| 2017-04-19 | 2017-04-13 | 1.955 | 344,348 | -97,391 | 0.07% | 673,200 |
| 2017-04-18 | 2017-04-12 | 1.898 | 441,739 | -83,478 | 0.09% | 838,200 |
| 2017-04-11 | 2017-04-07 | 1.696 | 525,217 | +93,913 | 0.10% | 890,899 |
| 2017-04-10 | 2017-04-06 | 1.811 | 431,304 | +20,869 | 0.08% | 781,199 |
| 2017-04-07 | 2017-04-05 | 1.696 | 410,435 | -100,869 | 0.08% | 696,200 |
| 2017-04-06 | 2017-04-03 | 1.711 | 511,304 | +31,304 | 0.10% | 874,649 |
| 2017-04-05 | 2017-03-31 | 1.466 | 480,000 | -3,478 | 0.09% | 703,800 |
| 2017-03-31 | 2017-03-29 | 1.438 | 483,478 | -13,913 | 0.09% | 695,000 |
| 2017-03-30 | 2017-03-28 | 1.438 | 497,391 | +107,826 | 0.10% | 715,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 389,565 | -13,913 | 0.07% | 565,600 |
| 2017-03-28 | 2017-03-24 | 1.423 | 403,478 | +6,956 | 0.08% | 574,200 |
| 2017-03-27 | 2017-03-23 | 1.452 | 396,522 | +86,957 | 0.08% | 575,700 |
| 2017-03-24 | 2017-03-22 | 1.366 | 309,565 | +86,956 | 0.06% | 422,750 |
| 2017-03-23 | 2017-03-21 | 1.208 | 222,609 | +6,957 | 0.04% | 268,800 |
| 2017-03-22 | 2017-03-20 | 1.208 | 215,652 | -83,478 | 0.04% | 260,400 |
| 2017-03-21 | 2017-03-17 | 1.136 | 299,130 | +59,130 | 0.06% | 339,700 |
| 2017-03-20 | 2017-03-16 | 1.121 | 240,000 | -3,478 | 0.05% | 269,100 |
| 2017-03-16 | 2017-03-14 | 1.136 | 243,478 | +31,304 | 0.05% | 276,500 |
| 2017-03-13 | 2017-03-09 | 1.107 | 212,174 | -45,217 | 0.04% | 234,850 |
| 2017-03-10 | 2017-03-08 | 1.121 | 257,391 | -69,566 | 0.05% | 288,600 |
| 2017-03-02 | 2017-02-28 | 1.121 | 326,957 | -6,956 | 0.06% | 366,601 |
| 2017-02-28 | 2017-02-24 | 1.136 | 333,913 | +52,174 | 0.06% | 379,200 |
| 2017-02-27 | 2017-02-23 | 1.179 | 281,739 | -62,609 | 0.05% | 332,100 |
| 2017-02-24 | 2017-02-22 | 1.107 | 344,348 | +27,826 | 0.07% | 381,150 |
| 2017-02-15 | 2017-02-13 | 1.064 | 316,522 | -3,478 | 0.06% | 336,700 |
| 2017-02-14 | 2017-02-10 | 1.064 | 320,000 | +6,957 | 0.06% | 340,400 |
| 2017-02-10 | 2017-02-08 | 1.064 | 313,043 | -10,435 | 0.06% | 332,999 |
| 2017-02-03 | 2017-02-01 | 1.064 | 323,478 | +121,739 | 0.06% | 344,100 |
| 2017-01-19 | 2017-01-17 | 1.049 | 201,739 | -6,957 | 0.04% | 211,700 |
| 2017-01-18 | 2017-01-16 | 0.978 | 208,696 | +55,653 | 0.04% | 204,000 |
| 2017-01-12 | 2017-01-10 | 1.064 | 153,043 | +6,956 | 0.03% | 162,799 |
| 2017-01-10 | 2017-01-06 | 1.021 | 146,087 | -13,913 | 0.03% | 149,100 |
| 2017-01-09 | 2017-01-05 | 1.035 | 160,000 | -153,043 | 0.03% | 165,600 |
| 2017-01-05 | 2017-01-03 | 1.035 | 313,043 | -13,914 | 0.06% | 324,000 |
| 2016-12-28 | 2016-12-22 | 1.035 | 326,957 | -34,782 | 0.07% | 338,400 |
| 2016-12-23 | 2016-12-21 | 1.049 | 361,739 | -344,348 | 0.07% | 379,600 |
| 2016-12-22 | 2016-12-20 | 1.121 | 706,087 | +111,304 | 0.14% | 791,700 |
| 2016-12-21 | 2016-12-19 | 1.208 | 594,783 | 0.12% | 718,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy