History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2025-10-13 | 2025-10-09 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-10-10 | 2025-10-08 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-10-09 | 2025-10-06 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-10-08 | 2025-10-03 | 0.134 | 100,225,485 | +0 | 9.15% | 13,430,215 |
| 2025-10-06 | 2025-10-02 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2025-10-03 | 2025-09-30 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-10-02 | 2025-09-29 | 0.141 | 100,225,485 | +0 | 9.15% | 14,131,793 |
| 2025-09-30 | 2025-09-26 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2025-09-29 | 2025-09-25 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2025-09-26 | 2025-09-24 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2025-09-25 | 2025-09-23 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-09-24 | 2025-09-22 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2025-09-23 | 2025-09-19 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-09-22 | 2025-09-18 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-09-19 | 2025-09-17 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-09-18 | 2025-09-16 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-09-17 | 2025-09-15 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2025-09-16 | 2025-09-12 | 0.155 | 100,225,485 | +0 | 9.15% | 15,534,950 |
| 2025-09-15 | 2025-09-11 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2025-09-12 | 2025-09-10 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-09-11 | 2025-09-09 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-09-10 | 2025-09-08 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-09-09 | 2025-09-05 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-09-08 | 2025-09-04 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-09-05 | 2025-09-03 | 0.134 | 100,225,485 | +0 | 9.15% | 13,430,215 |
| 2025-09-04 | 2025-09-02 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-09-03 | 2025-09-01 | 0.134 | 100,225,485 | +0 | 9.15% | 13,430,215 |
| 2025-09-02 | 2025-08-29 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2025-09-01 | 2025-08-28 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2025-08-29 | 2025-08-27 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-08-28 | 2025-08-26 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-08-27 | 2025-08-25 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-08-26 | 2025-08-22 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2025-08-25 | 2025-08-21 | 0.128 | 100,225,485 | +0 | 9.15% | 12,828,862 |
| 2025-08-22 | 2025-08-20 | 0.130 | 100,225,485 | +0 | 9.15% | 13,029,313 |
| 2025-08-21 | 2025-08-19 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2025-08-20 | 2025-08-18 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2025-08-19 | 2025-08-15 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2025-08-18 | 2025-08-14 | 0.130 | 100,225,485 | +0 | 9.15% | 13,029,313 |
| 2025-08-15 | 2025-08-13 | 0.131 | 100,225,485 | +0 | 9.15% | 13,129,539 |
| 2025-08-14 | 2025-08-12 | 0.158 | 100,225,485 | +0 | 9.15% | 15,835,627 |
| 2025-08-13 | 2025-08-11 | 0.168 | 100,225,485 | +0 | 9.15% | 16,837,881 |
| 2025-08-12 | 2025-08-08 | 0.156 | 100,225,485 | +0 | 9.15% | 15,635,176 |
| 2025-08-11 | 2025-08-07 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2025-08-08 | 2025-08-06 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2025-08-07 | 2025-08-05 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-08-06 | 2025-08-04 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2025-08-05 | 2025-08-01 | 0.147 | 100,225,485 | +0 | 9.15% | 14,733,146 |
| 2025-08-04 | 2025-07-31 | 0.156 | 100,225,485 | +0 | 9.15% | 15,635,176 |
| 2025-08-01 | 2025-07-30 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-07-31 | 2025-07-29 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2025-07-30 | 2025-07-28 | 0.159 | 100,225,485 | +0 | 9.15% | 15,935,852 |
| 2025-07-29 | 2025-07-25 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2025-07-28 | 2025-07-24 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2025-07-25 | 2025-07-23 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-07-24 | 2025-07-22 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-07-23 | 2025-07-21 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-07-22 | 2025-07-18 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2025-07-21 | 2025-07-17 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2025-07-18 | 2025-07-16 | 0.156 | 100,225,485 | +0 | 9.15% | 15,635,176 |
| 2025-07-17 | 2025-07-15 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-07-16 | 2025-07-14 | 0.178 | 100,225,485 | +0 | 9.15% | 17,840,136 |
| 2025-07-15 | 2025-07-11 | 0.170 | 100,225,485 | +0 | 9.15% | 17,038,332 |
| 2025-07-14 | 2025-07-10 | 0.165 | 100,225,485 | +0 | 9.15% | 16,537,205 |
| 2025-07-11 | 2025-07-09 | 0.163 | 100,225,485 | +0 | 9.15% | 16,336,754 |
| 2025-07-10 | 2025-07-08 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-07-09 | 2025-07-07 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-07-08 | 2025-07-04 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-07-07 | 2025-07-03 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-07-04 | 2025-07-02 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-07-03 | 2025-06-30 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-07-02 | 2025-06-27 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-06-30 | 2025-06-26 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-06-27 | 2025-06-25 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-06-26 | 2025-06-24 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2025-06-25 | 2025-06-23 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2025-06-24 | 2025-06-20 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2025-06-23 | 2025-06-19 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2025-06-20 | 2025-06-18 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2025-06-19 | 2025-06-17 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-06-18 | 2025-06-16 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-06-17 | 2025-06-13 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2025-06-16 | 2025-06-12 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-06-13 | 2025-06-11 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2025-06-12 | 2025-06-10 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-06-11 | 2025-06-09 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-06-10 | 2025-06-06 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-06-09 | 2025-06-05 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-06-06 | 2025-06-04 | 0.141 | 100,225,485 | +0 | 9.15% | 14,131,793 |
| 2025-06-05 | 2025-06-03 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2025-06-04 | 2025-06-02 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-06-03 | 2025-05-30 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-06-02 | 2025-05-29 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-05-30 | 2025-05-28 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2025-05-29 | 2025-05-27 | 0.128 | 100,225,485 | +0 | 9.15% | 12,828,862 |
| 2025-05-28 | 2025-05-26 | 0.128 | 100,225,485 | +0 | 9.15% | 12,828,862 |
| 2025-05-27 | 2025-05-23 | 0.111 | 100,225,485 | +0 | 9.15% | 11,125,029 |
| 2025-05-26 | 2025-05-22 | 0.130 | 100,225,485 | +0 | 9.15% | 13,029,313 |
| 2025-05-23 | 2025-05-21 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-05-22 | 2025-05-20 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-05-21 | 2025-05-19 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-05-20 | 2025-05-16 | 0.130 | 100,225,485 | +0 | 9.15% | 13,029,313 |
| 2025-05-19 | 2025-05-15 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2025-05-16 | 2025-05-14 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2025-05-15 | 2025-05-13 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-14 | 2025-05-12 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-13 | 2025-05-09 | 0.141 | 100,225,485 | +0 | 9.15% | 14,131,793 |
| 2025-05-12 | 2025-05-08 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-09 | 2025-05-07 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-08 | 2025-05-06 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-07 | 2025-05-02 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-06 | 2025-04-30 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-05-02 | 2025-04-29 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-30 | 2025-04-28 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-04-29 | 2025-04-25 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-04-28 | 2025-04-24 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-25 | 2025-04-23 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-24 | 2025-04-22 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2025-04-23 | 2025-04-17 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-22 | 2025-04-16 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-17 | 2025-04-15 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-16 | 2025-04-14 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2025-04-15 | 2025-04-11 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-14 | 2025-04-10 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2025-04-11 | 2025-04-09 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2025-04-10 | 2025-04-08 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2025-04-09 | 2025-04-07 | 0.130 | 100,225,485 | +0 | 9.15% | 13,029,313 |
| 2025-04-08 | 2025-04-03 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-07 | 2025-04-02 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-03 | 2025-04-01 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2025-04-02 | 2025-03-31 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-04-01 | 2025-03-28 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-03-31 | 2025-03-27 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2025-03-28 | 2025-03-26 | 0.141 | 100,225,485 | +0 | 9.15% | 14,131,793 |
| 2025-03-27 | 2025-03-25 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2025-03-26 | 2025-03-24 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2025-03-25 | 2025-03-21 | 0.124 | 100,225,485 | +0 | 9.15% | 12,427,960 |
| 2025-03-24 | 2025-03-20 | 0.124 | 100,225,485 | +0 | 9.15% | 12,427,960 |
| 2025-03-21 | 2025-03-19 | 0.118 | 100,225,485 | +0 | 9.15% | 11,826,607 |
| 2025-03-20 | 2025-03-18 | 0.110 | 100,225,485 | +0 | 9.15% | 11,024,803 |
| 2025-03-19 | 2025-03-17 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2025-03-18 | 2025-03-14 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2025-03-17 | 2025-03-13 | 0.117 | 100,225,485 | +0 | 9.15% | 11,726,382 |
| 2025-03-14 | 2025-03-12 | 0.110 | 100,225,485 | +0 | 9.15% | 11,024,803 |
| 2025-03-13 | 2025-03-11 | 0.107 | 100,225,485 | +0 | 9.15% | 10,724,127 |
| 2025-03-12 | 2025-03-10 | 0.107 | 100,225,485 | +0 | 9.15% | 10,724,127 |
| 2025-03-11 | 2025-03-07 | 0.107 | 100,225,485 | +0 | 9.15% | 10,724,127 |
| 2025-03-10 | 2025-03-06 | 0.100 | 100,225,485 | +0 | 9.15% | 10,022,548 |
| 2025-03-07 | 2025-03-05 | 0.100 | 100,225,485 | +0 | 9.15% | 10,022,548 |
| 2025-03-06 | 2025-03-04 | 0.094 | 100,225,485 | +0 | 9.15% | 9,421,196 |
| 2025-03-05 | 2025-03-03 | 0.094 | 100,225,485 | +0 | 9.15% | 9,421,196 |
| 2025-03-04 | 2025-02-28 | 0.093 | 100,225,485 | +0 | 9.15% | 9,320,970 |
| 2025-03-03 | 2025-02-27 | 0.093 | 100,225,485 | +0 | 9.15% | 9,320,970 |
| 2025-02-28 | 2025-02-26 | 0.093 | 100,225,485 | +0 | 9.15% | 9,320,970 |
| 2025-02-27 | 2025-02-25 | 0.093 | 100,225,485 | +0 | 9.15% | 9,320,970 |
| 2025-02-26 | 2025-02-24 | 0.090 | 100,225,485 | +0 | 9.15% | 9,020,294 |
| 2025-02-25 | 2025-02-21 | 0.093 | 100,225,485 | +0 | 9.15% | 9,320,970 |
| 2025-02-24 | 2025-02-20 | 0.090 | 100,225,485 | +0 | 9.15% | 9,020,294 |
| 2025-02-21 | 2025-02-19 | 0.090 | 100,225,485 | +0 | 9.15% | 9,020,294 |
| 2025-02-20 | 2025-02-18 | 0.090 | 100,225,485 | +0 | 9.15% | 9,020,294 |
| 2025-02-19 | 2025-02-17 | 0.088 | 100,225,485 | +0 | 9.15% | 8,819,843 |
| 2025-02-18 | 2025-02-14 | 0.088 | 100,225,485 | +0 | 9.15% | 8,819,843 |
| 2025-02-17 | 2025-02-13 | 0.086 | 100,225,485 | +0 | 9.15% | 8,619,392 |
| 2025-02-14 | 2025-02-12 | 0.086 | 100,225,485 | +0 | 9.15% | 8,619,392 |
| 2025-02-13 | 2025-02-11 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2025-02-12 | 2025-02-10 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2025-02-11 | 2025-02-07 | 0.079 | 100,225,485 | +0 | 9.15% | 7,917,813 |
| 2025-02-10 | 2025-02-06 | 0.079 | 100,225,485 | +0 | 9.15% | 7,917,813 |
| 2025-02-07 | 2025-02-05 | 0.078 | 100,225,485 | +0 | 9.15% | 7,817,588 |
| 2025-02-06 | 2025-02-04 | 0.078 | 100,225,485 | +0 | 9.15% | 7,817,588 |
| 2025-02-05 | 2025-02-03 | 0.076 | 100,225,485 | +0 | 9.15% | 7,617,137 |
| 2025-02-04 | 2025-01-28 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-02-03 | 2025-01-24 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-27 | 2025-01-23 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-24 | 2025-01-22 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-23 | 2025-01-21 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-22 | 2025-01-20 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-21 | 2025-01-17 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-20 | 2025-01-16 | 0.086 | 100,225,485 | +0 | 9.15% | 8,619,392 |
| 2025-01-17 | 2025-01-15 | 0.086 | 100,225,485 | +0 | 9.15% | 8,619,392 |
| 2025-01-16 | 2025-01-14 | 0.086 | 100,225,485 | +0 | 9.15% | 8,619,392 |
| 2025-01-15 | 2025-01-13 | 0.086 | 100,225,485 | +0 | 9.15% | 8,619,392 |
| 2025-01-14 | 2025-01-10 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-13 | 2025-01-09 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-10 | 2025-01-08 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-09 | 2025-01-07 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2025-01-08 | 2025-01-06 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2025-01-07 | 2025-01-03 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2025-01-06 | 2025-01-02 | 0.085 | 100,225,485 | +0 | 9.15% | 8,519,166 |
| 2025-01-03 | 2024-12-31 | 0.085 | 100,225,485 | +0 | 9.15% | 8,519,166 |
| 2025-01-02 | 2024-12-27 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2024-12-30 | 2024-12-24 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2024-12-27 | 2024-12-20 | 0.084 | 100,225,485 | +0 | 9.15% | 8,418,941 |
| 2024-12-23 | 2024-12-19 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-20 | 2024-12-18 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-19 | 2024-12-17 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-18 | 2024-12-16 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-17 | 2024-12-13 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-16 | 2024-12-12 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-13 | 2024-12-11 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-12 | 2024-12-10 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-11 | 2024-12-09 | 0.080 | 100,225,485 | +0 | 9.15% | 8,018,039 |
| 2024-12-10 | 2024-12-06 | 0.079 | 100,225,485 | +0 | 9.15% | 7,917,813 |
| 2024-12-09 | 2024-12-05 | 0.082 | 100,225,485 | +0 | 9.15% | 8,218,490 |
| 2024-12-06 | 2024-12-04 | 0.082 | 100,225,485 | +0 | 9.15% | 8,218,490 |
| 2024-12-05 | 2024-12-03 | 0.088 | 100,225,485 | +0 | 9.15% | 8,819,843 |
| 2024-12-04 | 2024-12-02 | 0.093 | 100,225,485 | +0 | 9.15% | 9,320,970 |
| 2024-12-03 | 2024-11-29 | 0.088 | 100,225,485 | +0 | 9.15% | 8,819,843 |
| 2024-12-02 | 2024-11-28 | 0.088 | 100,225,485 | +0 | 9.15% | 8,819,843 |
| 2024-11-29 | 2024-11-27 | 0.091 | 100,225,485 | +0 | 9.15% | 9,120,519 |
| 2024-11-28 | 2024-11-26 | 0.079 | 100,225,485 | +0 | 9.15% | 7,917,813 |
| 2024-11-27 | 2024-11-25 | 0.078 | 100,225,485 | +0 | 9.15% | 7,817,588 |
| 2024-11-26 | 2024-11-22 | 0.075 | 100,225,485 | +0 | 9.15% | 7,516,911 |
| 2024-11-25 | 2024-11-21 | 0.081 | 100,225,485 | +0 | 9.15% | 8,118,264 |
| 2024-11-22 | 2024-11-20 | 0.092 | 100,225,485 | +0 | 9.15% | 9,220,745 |
| 2024-11-21 | 2024-11-19 | 0.122 | 100,225,485 | +0 | 9.15% | 12,227,509 |
| 2024-11-20 | 2024-11-18 | 0.120 | 100,225,485 | +0 | 9.15% | 12,027,058 |
| 2024-11-19 | 2024-11-15 | 0.117 | 100,225,485 | +0 | 9.15% | 11,726,382 |
| 2024-11-18 | 2024-11-14 | 0.118 | 100,225,485 | +0 | 9.15% | 11,826,607 |
| 2024-11-15 | 2024-11-13 | 0.120 | 100,225,485 | +0 | 9.15% | 12,027,058 |
| 2024-11-14 | 2024-11-12 | 0.120 | 100,225,485 | +0 | 9.15% | 12,027,058 |
| 2024-11-13 | 2024-11-11 | 0.126 | 100,225,485 | +0 | 9.15% | 12,628,411 |
| 2024-11-12 | 2024-11-08 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-11-11 | 2024-11-07 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-11-08 | 2024-11-06 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2024-11-07 | 2024-11-05 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2024-11-06 | 2024-11-04 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2024-11-05 | 2024-11-01 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2024-11-04 | 2024-10-31 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-11-01 | 2024-10-30 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-10-31 | 2024-10-29 | 0.130 | 100,225,485 | +0 | 9.15% | 13,029,313 |
| 2024-10-30 | 2024-10-28 | 0.124 | 100,225,485 | +0 | 9.15% | 12,427,960 |
| 2024-10-29 | 2024-10-25 | 0.120 | 100,225,485 | +0 | 9.15% | 12,027,058 |
| 2024-10-28 | 2024-10-24 | 0.115 | 100,225,485 | +0 | 9.15% | 11,525,931 |
| 2024-10-25 | 2024-10-23 | 0.113 | 100,225,485 | +0 | 9.15% | 11,325,480 |
| 2024-10-24 | 2024-10-22 | 0.113 | 100,225,485 | +0 | 9.15% | 11,325,480 |
| 2024-10-23 | 2024-10-21 | 0.114 | 100,225,485 | +0 | 9.15% | 11,425,705 |
| 2024-10-22 | 2024-10-18 | 0.100 | 100,225,485 | +0 | 9.15% | 10,022,548 |
| 2024-10-21 | 2024-10-17 | 0.100 | 100,225,485 | +0 | 9.15% | 10,022,548 |
| 2024-10-18 | 2024-10-16 | 0.101 | 100,225,485 | +0 | 9.15% | 10,122,774 |
| 2024-10-17 | 2024-10-15 | 0.105 | 100,225,485 | +0 | 9.15% | 10,523,676 |
| 2024-10-16 | 2024-10-14 | 0.105 | 100,225,485 | +0 | 9.15% | 10,523,676 |
| 2024-10-15 | 2024-10-10 | 0.113 | 100,225,485 | +0 | 9.15% | 11,325,480 |
| 2024-10-14 | 2024-10-09 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-10-10 | 2024-10-08 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-10-09 | 2024-10-07 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-10-08 | 2024-10-04 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-10-07 | 2024-10-03 | 0.118 | 100,225,485 | +0 | 9.15% | 11,826,607 |
| 2024-10-04 | 2024-10-02 | 0.118 | 100,225,485 | +0 | 9.15% | 11,826,607 |
| 2024-10-03 | 2024-09-30 | 0.118 | 100,225,485 | +0 | 9.15% | 11,826,607 |
| 2024-10-02 | 2024-09-27 | 0.109 | 100,225,485 | +0 | 9.15% | 10,924,578 |
| 2024-09-30 | 2024-09-26 | 0.110 | 100,225,485 | +0 | 9.15% | 11,024,803 |
| 2024-09-27 | 2024-09-25 | 0.111 | 100,225,485 | +0 | 9.15% | 11,125,029 |
| 2024-09-26 | 2024-09-24 | 0.111 | 100,225,485 | +0 | 9.15% | 11,125,029 |
| 2024-09-25 | 2024-09-23 | 0.105 | 100,225,485 | +0 | 9.15% | 10,523,676 |
| 2024-09-24 | 2024-09-20 | 0.108 | 100,225,485 | +0 | 9.15% | 10,824,352 |
| 2024-09-23 | 2024-09-19 | 0.116 | 100,225,485 | +0 | 9.15% | 11,626,156 |
| 2024-09-20 | 2024-09-17 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-19 | 2024-09-16 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-17 | 2024-09-13 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-16 | 2024-09-12 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-13 | 2024-09-11 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-12 | 2024-09-10 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-11 | 2024-09-09 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-10 | 2024-09-05 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-09 | 2024-09-04 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-05 | 2024-09-03 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-04 | 2024-09-02 | 0.136 | 100,225,485 | +0 | 9.15% | 13,630,666 |
| 2024-09-03 | 2024-08-30 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-09-02 | 2024-08-29 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-08-30 | 2024-08-28 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-08-29 | 2024-08-27 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-08-28 | 2024-08-26 | 0.132 | 100,225,485 | +0 | 9.15% | 13,229,764 |
| 2024-08-27 | 2024-08-23 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-26 | 2024-08-22 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-23 | 2024-08-21 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-22 | 2024-08-20 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-21 | 2024-08-19 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-20 | 2024-08-16 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-19 | 2024-08-15 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-16 | 2024-08-14 | 0.125 | 100,225,485 | +0 | 9.15% | 12,528,186 |
| 2024-08-15 | 2024-08-13 | 0.120 | 100,225,485 | +0 | 9.15% | 12,027,058 |
| 2024-08-14 | 2024-08-12 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-13 | 2024-08-09 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-12 | 2024-08-08 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-09 | 2024-08-07 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-08 | 2024-08-06 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-07 | 2024-08-05 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-06 | 2024-08-02 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-05 | 2024-08-01 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-02 | 2024-07-31 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-08-01 | 2024-07-30 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-07-31 | 2024-07-29 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-07-30 | 2024-07-26 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-07-29 | 2024-07-25 | 0.119 | 100,225,485 | +0 | 9.15% | 11,926,833 |
| 2024-07-26 | 2024-07-24 | 0.120 | 100,225,485 | +0 | 9.15% | 12,027,058 |
| 2024-07-25 | 2024-07-23 | 0.116 | 100,225,485 | +0 | 9.15% | 11,626,156 |
| 2024-07-24 | 2024-07-22 | 0.116 | 100,225,485 | +0 | 9.15% | 11,626,156 |
| 2024-07-23 | 2024-07-19 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-22 | 2024-07-18 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-19 | 2024-07-17 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-18 | 2024-07-16 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-17 | 2024-07-15 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-16 | 2024-07-12 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-15 | 2024-07-11 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-12 | 2024-07-10 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-11 | 2024-07-09 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-10 | 2024-07-08 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-09 | 2024-07-05 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-08 | 2024-07-04 | 0.133 | 100,225,485 | +0 | 9.15% | 13,329,990 |
| 2024-07-05 | 2024-07-03 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-07-04 | 2024-07-02 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-07-03 | 2024-06-28 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-07-02 | 2024-06-27 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-06-28 | 2024-06-26 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-06-27 | 2024-06-25 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-06-26 | 2024-06-24 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-06-25 | 2024-06-21 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-06-24 | 2024-06-20 | 0.138 | 100,225,485 | +0 | 9.15% | 13,831,117 |
| 2024-06-21 | 2024-06-19 | 0.139 | 100,225,485 | +0 | 9.15% | 13,931,342 |
| 2024-06-20 | 2024-06-18 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2024-06-19 | 2024-06-17 | 0.135 | 100,225,485 | +0 | 9.15% | 13,530,440 |
| 2024-06-18 | 2024-06-14 | 0.140 | 100,225,485 | +0 | 9.15% | 14,031,568 |
| 2024-06-17 | 2024-06-13 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-06-14 | 2024-06-12 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-06-13 | 2024-06-11 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-06-12 | 2024-06-07 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-06-11 | 2024-06-06 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-06-07 | 2024-06-05 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-06-06 | 2024-06-04 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-06-05 | 2024-06-03 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-06-04 | 2024-05-31 | 0.147 | 100,225,485 | +0 | 9.15% | 14,733,146 |
| 2024-06-03 | 2024-05-30 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-05-31 | 2024-05-29 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-05-30 | 2024-05-28 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-05-29 | 2024-05-27 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2024-05-28 | 2024-05-24 | 0.143 | 100,225,485 | +0 | 9.15% | 14,332,244 |
| 2024-05-27 | 2024-05-23 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-05-24 | 2024-05-22 | 0.147 | 100,225,485 | +0 | 9.15% | 14,733,146 |
| 2024-05-23 | 2024-05-21 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-05-22 | 2024-05-20 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-05-21 | 2024-05-17 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-05-20 | 2024-05-16 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-05-17 | 2024-05-14 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-05-16 | 2024-05-13 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-05-14 | 2024-05-10 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-05-13 | 2024-05-09 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-05-10 | 2024-05-08 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-05-09 | 2024-05-07 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-05-08 | 2024-05-06 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-05-07 | 2024-05-03 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-05-06 | 2024-05-02 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-05-03 | 2024-04-30 | 0.142 | 100,225,485 | +0 | 9.15% | 14,232,019 |
| 2024-05-02 | 2024-04-29 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-04-30 | 2024-04-26 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2024-04-29 | 2024-04-25 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2024-04-26 | 2024-04-24 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2024-04-25 | 2024-04-23 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2024-04-24 | 2024-04-22 | 0.152 | 100,225,485 | +0 | 9.15% | 15,234,274 |
| 2024-04-23 | 2024-04-19 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2024-04-22 | 2024-04-18 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-04-19 | 2024-04-17 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-04-18 | 2024-04-16 | 0.151 | 100,225,485 | +0 | 9.15% | 15,134,048 |
| 2024-04-17 | 2024-04-15 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2024-04-16 | 2024-04-12 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2024-04-15 | 2024-04-11 | 0.147 | 100,225,485 | +0 | 9.15% | 14,733,146 |
| 2024-04-12 | 2024-04-10 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-04-11 | 2024-04-09 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-04-10 | 2024-04-08 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2024-04-09 | 2024-04-05 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2024-04-08 | 2024-04-03 | 0.146 | 100,225,485 | +0 | 9.15% | 14,632,921 |
| 2024-04-05 | 2024-04-02 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-04-03 | 2024-03-28 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-04-02 | 2024-03-27 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-03-28 | 2024-03-26 | 0.148 | 100,225,485 | +0 | 9.15% | 14,833,372 |
| 2024-03-27 | 2024-03-25 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-03-26 | 2024-03-22 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2024-03-25 | 2024-03-21 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-03-22 | 2024-03-20 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-03-21 | 2024-03-19 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-03-20 | 2024-03-18 | 0.158 | 100,225,485 | +0 | 9.15% | 15,835,627 |
| 2024-03-19 | 2024-03-15 | 0.158 | 100,225,485 | +0 | 9.15% | 15,835,627 |
| 2024-03-18 | 2024-03-14 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-03-15 | 2024-03-13 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-03-14 | 2024-03-12 | 0.159 | 100,225,485 | +0 | 9.15% | 15,935,852 |
| 2024-03-13 | 2024-03-11 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-12 | 2024-03-08 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-11 | 2024-03-07 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-08 | 2024-03-06 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-07 | 2024-03-05 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-06 | 2024-03-04 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-05 | 2024-03-01 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-04 | 2024-02-29 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-03-01 | 2024-02-28 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-02-29 | 2024-02-27 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-02-28 | 2024-02-26 | 0.157 | 100,225,485 | +0 | 9.15% | 15,735,401 |
| 2024-02-27 | 2024-02-23 | 0.158 | 100,225,485 | +0 | 9.15% | 15,835,627 |
| 2024-02-26 | 2024-02-22 | 0.159 | 100,225,485 | +0 | 9.15% | 15,935,852 |
| 2024-02-23 | 2024-02-21 | 0.159 | 100,225,485 | +0 | 9.15% | 15,935,852 |
| 2024-02-22 | 2024-02-20 | 0.159 | 100,225,485 | +0 | 9.15% | 15,935,852 |
| 2024-02-21 | 2024-02-19 | 0.160 | 100,225,485 | +0 | 9.15% | 16,036,078 |
| 2024-02-20 | 2024-02-16 | 0.156 | 100,225,485 | +0 | 9.15% | 15,635,176 |
| 2024-02-19 | 2024-02-15 | 0.154 | 100,225,485 | +0 | 9.15% | 15,434,725 |
| 2024-02-16 | 2024-02-14 | 0.154 | 100,225,485 | +0 | 9.15% | 15,434,725 |
| 2024-02-15 | 2024-02-09 | 0.154 | 100,225,485 | +0 | 9.15% | 15,434,725 |
| 2024-02-14 | 2024-02-07 | 0.150 | 100,225,485 | +0 | 9.15% | 15,033,823 |
| 2024-02-08 | 2024-02-06 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-02-07 | 2024-02-05 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-02-06 | 2024-02-02 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-02-05 | 2024-02-01 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-02-02 | 2024-01-31 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-02-01 | 2024-01-30 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-01-31 | 2024-01-29 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-01-30 | 2024-01-26 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-01-29 | 2024-01-25 | 0.144 | 100,225,485 | +0 | 9.15% | 14,432,470 |
| 2024-01-26 | 2024-01-24 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-25 | 2024-01-23 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-24 | 2024-01-22 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-23 | 2024-01-19 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-22 | 2024-01-18 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-19 | 2024-01-17 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-18 | 2024-01-16 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-17 | 2024-01-15 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-16 | 2024-01-12 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-15 | 2024-01-11 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-12 | 2024-01-10 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-11 | 2024-01-09 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-10 | 2024-01-08 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-09 | 2024-01-05 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-08 | 2024-01-04 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-05 | 2024-01-03 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-04 | 2024-01-02 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-03 | 2023-12-29 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2024-01-02 | 2023-12-28 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2023-12-29 | 2023-12-27 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2023-12-28 | 2023-12-22 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2023-12-27 | 2023-12-21 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2023-12-22 | 2023-12-20 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2023-12-21 | 2023-12-19 | 0.145 | 100,225,485 | +0 | 9.15% | 14,532,695 |
| 2023-12-20 | 2023-12-18 | 0.149 | 100,225,485 | +0 | 9.15% | 14,933,597 |
| 2023-12-19 | 2023-12-15 | 0.149 | 100,225,485 | +0 | 11.85% | 14,933,597 |
| 2023-12-18 | 2023-12-14 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-15 | 2023-12-13 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-14 | 2023-12-12 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-13 | 2023-12-11 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-12 | 2023-12-08 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-11 | 2023-12-07 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-08 | 2023-12-06 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-07 | 2023-12-05 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-06 | 2023-12-04 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-05 | 2023-12-01 | 0.145 | 100,225,485 | +0 | 11.85% | 14,532,695 |
| 2023-12-04 | 2023-11-30 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-12-01 | 2023-11-29 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-30 | 2023-11-28 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-29 | 2023-11-27 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-28 | 2023-11-24 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-27 | 2023-11-23 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-24 | 2023-11-22 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-23 | 2023-11-21 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-22 | 2023-11-20 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-21 | 2023-11-17 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-20 | 2023-11-16 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-17 | 2023-11-15 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-16 | 2023-11-14 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-15 | 2023-11-13 | 0.140 | 100,225,485 | +0 | 11.85% | 14,031,568 |
| 2023-11-14 | 2023-11-10 | 0.133 | 100,225,485 | +0 | 11.85% | 13,329,990 |
| 2023-11-13 | 2023-11-09 | 0.133 | 100,225,485 | +0 | 11.85% | 13,329,990 |
| 2023-11-10 | 2023-11-08 | 0.133 | 100,225,485 | +0 | 11.85% | 13,329,990 |
| 2023-11-09 | 2023-11-07 | 0.133 | 100,225,485 | +0 | 11.85% | 13,329,990 |
| 2023-11-08 | 2023-11-06 | 0.156 | 100,225,485 | +0 | 11.85% | 15,635,176 |
| 2023-11-07 | 2023-11-03 | 0.156 | 100,225,485 | +0 | 11.85% | 15,635,176 |
| 2023-11-06 | 2023-11-02 | 0.156 | 100,225,485 | +0 | 11.85% | 15,635,176 |
| 2023-11-03 | 2023-11-01 | 0.156 | 100,225,485 | +0 | 11.85% | 15,635,176 |
| 2023-11-02 | 2023-10-31 | 0.156 | 100,225,485 | +0 | 11.85% | 15,635,176 |
| 2023-11-01 | 2023-10-30 | 0.156 | 100,225,485 | +0 | 11.85% | 15,635,176 |
| 2023-10-31 | 2023-10-27 | 0.165 | 100,225,485 | +0 | 11.85% | 16,537,205 |
| 2023-10-30 | 2023-10-26 | 0.165 | 100,225,485 | +0 | 11.85% | 16,537,205 |
| 2023-10-27 | 2023-10-25 | 0.178 | 100,225,485 | +0 | 11.85% | 17,840,136 |
| 2023-10-26 | 2023-10-24 | 0.149 | 100,225,485 | +0 | 11.85% | 14,933,597 |
| 2023-09-19 | 2023-09-15 | 0.152 | 100,225,485 | +48,420,000 | 11.85% | 15,234,274 |
| 2022-07-25 | 2022-07-21 | 0.200 | 51,805,485 | +20,420,485 | 6.65% | 10,361,097 |
| 2022-06-14 | 2022-06-10 | 0.237 | 31,385,000 | -12,281,087 | 6.44% | 7,444,130 |
| 2021-04-07 | 2021-03-31 | 0.230 | 43,666,087 | -20,870 | 6.44% | 10,043,200 |
| 2021-02-25 | 2021-02-23 | 0.226 | 43,686,957 | +20,870 | 6.44% | 9,859,600 |
| 2020-08-21 | 2020-08-19 | 0.424 | 43,666,087 | +18,914,783 | 6.44% | 18,517,150 |
| 2020-01-10 | 2020-01-08 | 0.733 | 24,751,304 | +1,391,304 | 3.65% | 18,145,800 |
| 2020-01-03 | 2019-12-31 | 0.748 | 23,360,000 | +1,391,304 | 3.45% | 17,461,600 |
| 2019-10-11 | 2019-10-09 | 0.690 | 21,968,696 | +695,653 | 3.24% | 15,158,400 |
| 2019-10-09 | 2019-10-04 | 0.676 | 21,273,043 | +2,086,956 | 3.14% | 14,372,600 |
| 2019-07-16 | 2019-07-12 | 0.683 | 19,186,087 | +4,869,565 | 2.83% | 13,100,500 |
| 2019-07-12 | 2019-07-10 | 0.690 | 14,316,522 | +10,643,479 | 2.11% | 9,878,400 |
| 2019-07-09 | 2019-07-05 | 0.690 | 3,673,043 | +3,617,391 | 0.54% | 2,534,400 |
| 2019-05-14 | 2019-05-09 | 0.719 | 55,652 | -13,913 | 0.01% | 40,000 |
| 2018-02-26 | 2018-02-22 | 1.021 | 69,565 | -34,783 | 0.01% | 71,000 |
| 2018-02-13 | 2018-02-09 | 0.848 | 104,348 | +34,783 | 0.02% | 88,500 |
| 2018-01-10 | 2018-01-08 | 1.021 | 69,565 | -13,913 | 0.01% | 71,000 |
| 2017-11-24 | 2017-11-22 | 0.992 | 83,478 | -69,565 | 0.02% | 82,800 |
| 2017-11-14 | 2017-11-10 | 0.992 | 153,043 | -13,914 | 0.03% | 151,800 |
| 2017-11-07 | 2017-11-03 | 0.978 | 166,957 | +13,914 | 0.03% | 163,200 |
| 2017-09-29 | 2017-09-27 | 1.107 | 153,043 | -6,957 | 0.03% | 169,399 |
| 2017-09-22 | 2017-09-20 | 1.150 | 160,000 | +20,870 | 0.03% | 184,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 139,130 | +90,434 | 0.03% | 161,999 |
| 2017-09-19 | 2017-09-15 | 0.949 | 48,696 | -13,913 | 0.01% | 46,200 |
| 2017-07-21 | 2017-07-19 | 0.934 | 62,609 | -6,956 | 0.01% | 58,500 |
| 2017-07-04 | 2017-06-30 | 1.078 | 69,565 | +6,956 | 0.01% | 75,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 62,609 | +6,957 | 0.01% | 66,600 |
| 2017-06-28 | 2017-06-26 | 1.567 | 55,652 | +24,348 | 0.01% | 87,200 |
| 2017-06-08 | 2017-06-06 | 2.516 | 31,304 | -10,435 | 0.01% | 78,749 |
| 2017-06-07 | 2017-06-05 | 2.861 | 41,739 | +6,956 | 0.01% | 119,400 |
| 2017-06-05 | 2017-06-01 | 3.407 | 34,783 | +10,435 | 0.01% | 118,501 |
| 2017-06-01 | 2017-05-29 | 5.894 | 24,348 | +20,870 | 0.00% | 143,501 |
| 2017-05-31 | 2017-05-26 | 4.672 | 3,478 | -20,870 | 0.00% | 16,249 |
| 2017-05-25 | 2017-05-23 | 3.738 | 24,348 | -13,913 | 0.00% | 91,001 |
| 2017-05-24 | 2017-05-22 | 3.565 | 38,261 | +34,783 | 0.01% | 136,400 |
| 2017-05-22 | 2017-05-18 | 2.875 | 3,478 | -13,913 | 0.00% | 9,999 |
| 2017-05-08 | 2017-05-04 | 2.113 | 17,391 | +3,478 | 0.00% | 36,749 |
| 2017-04-28 | 2017-04-26 | 2.099 | 13,913 | -27,826 | 0.00% | 29,200 |
| 2017-04-25 | 2017-04-21 | 2.056 | 41,739 | +3,478 | 0.01% | 85,800 |
| 2017-04-19 | 2017-04-13 | 1.955 | 38,261 | +24,348 | 0.01% | 74,800 |
| 2017-04-18 | 2017-04-12 | 1.898 | 13,913 | -69,565 | 0.00% | 26,400 |
| 2017-04-11 | 2017-04-07 | 1.696 | 83,478 | +69,565 | 0.02% | 141,600 |
| 2017-03-22 | 2017-03-20 | 1.208 | 13,913 | -90,435 | 0.00% | 16,800 |
| 2017-03-06 | 2017-03-02 | 1.136 | 104,348 | -24,348 | 0.02% | 118,500 |
| 2017-03-01 | 2017-02-27 | 1.121 | 128,696 | +41,739 | 0.02% | 144,300 |
| 2017-02-23 | 2017-02-21 | 1.078 | 86,957 | -34,782 | 0.02% | 93,751 |
| 2017-02-22 | 2017-02-20 | 1.093 | 121,739 | -34,783 | 0.02% | 133,000 |
| 2017-02-20 | 2017-02-16 | 1.078 | 156,522 | -10,435 | 0.03% | 168,750 |
| 2017-02-17 | 2017-02-15 | 1.093 | 166,957 | -83,478 | 0.03% | 182,401 |
| 2017-02-16 | 2017-02-14 | 1.064 | 250,435 | +48,696 | 0.05% | 266,400 |
| 2017-02-09 | 2017-02-07 | 1.064 | 201,739 | +69,565 | 0.04% | 214,600 |
| 2017-02-08 | 2017-02-06 | 1.078 | 132,174 | +69,565 | 0.03% | 142,500 |
| 2017-01-26 | 2017-01-24 | 1.049 | 62,609 | +10,435 | 0.01% | 65,700 |
| 2017-01-19 | 2017-01-17 | 1.049 | 52,174 | -20,869 | 0.01% | 54,750 |
| 2017-01-18 | 2017-01-16 | 0.978 | 73,043 | +34,782 | 0.01% | 71,400 |
| 2017-01-12 | 2017-01-10 | 1.064 | 38,261 | +3,478 | 0.01% | 40,700 |
| 2017-01-11 | 2017-01-09 | 1.035 | 34,783 | -3,478 | 0.01% | 36,000 |
| 2017-01-03 | 2016-12-29 | 1.049 | 38,261 | -139,130 | 0.01% | 40,150 |
| 2016-12-29 | 2016-12-23 | 1.021 | 177,391 | -6,957 | 0.04% | 181,050 |
| 2016-12-28 | 2016-12-22 | 1.035 | 184,348 | +153,044 | 0.04% | 190,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 31,304 | -6,957 | 0.01% | 32,850 |
| 2016-12-22 | 2016-12-20 | 1.121 | 38,261 | -6,956 | 0.01% | 42,900 |
| 2016-12-21 | 2016-12-19 | 1.208 | 45,217 | 0.01% | 54,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy