History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.144 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.144 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.135 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.139 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.146 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.146 0 +0
2025-09-10 2025-09-08 0.146 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.145 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.131 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.147 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.149 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.148 0 +0
2025-07-07 2025-07-03 0.148 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.148 0 +0
2025-06-18 2025-06-16 0.148 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.149 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.142 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.128 0 +0
2025-05-28 2025-05-26 0.128 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.130 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.139 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.140 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.140 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.124 0 +0
2025-03-24 2025-03-20 0.124 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.107 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.094 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.093 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.076 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.084 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.086 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.084 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.093 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.081 0 +0
2024-11-22 2024-11-20 0.092 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.117 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.126 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.101 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.110 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.136 0 +0
2024-09-19 2024-09-16 0.136 0 +0
2024-09-17 2024-09-13 0.136 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.136 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.136 0 +0
2024-09-04 2024-09-02 0.136 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.125 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.119 0 +0
2024-08-12 2024-08-08 0.119 0 +0
2024-08-09 2024-08-07 0.119 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.133 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.133 0 +0
2024-07-10 2024-07-08 0.133 0 +0
2024-07-09 2024-07-05 0.133 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.138 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.139 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.142 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.148 0 +0
2024-06-04 2024-05-31 0.147 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.148 0 +0
2024-05-29 2024-05-27 0.143 0 +0
2024-05-28 2024-05-24 0.143 0 +0
2024-05-27 2024-05-23 0.142 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.146 0 +0
2024-05-16 2024-05-13 0.146 0 +0
2024-05-14 2024-05-10 0.146 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.152 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.148 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.157 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.157 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.157 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.154 0 +0
2024-02-16 2024-02-14 0.154 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.150 0 +0
2024-02-08 2024-02-06 0.144 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.149 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.145 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.133 0 +0
2023-11-09 2023-11-07 0.133 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.156 0 +0
2023-11-06 2023-11-02 0.156 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.149 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.128 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.112 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.126 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.146 0 +0
2023-09-13 2023-09-11 0.124 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.124 0 +0
2023-09-07 2023-09-05 0.124 0 +0
2023-09-06 2023-09-04 0.124 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.162 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.164 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.178 0 +0
2023-07-28 2023-07-26 0.174 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.188 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.182 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.182 0 +0
2023-06-19 2023-06-15 0.182 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.176 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.192 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.184 0 +0
2023-05-05 2023-05-03 0.188 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.188 0 +0
2023-04-24 2023-04-20 0.192 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.194 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.194 0 +0
2023-04-14 2023-04-12 0.194 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.192 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.196 0 +0
2023-03-22 2023-03-20 0.192 0 +0
2023-03-21 2023-03-17 0.190 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.188 0 +0
2023-03-08 2023-03-06 0.208 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.142 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.144 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.144 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.144 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.132 0 +0
2023-01-19 2023-01-17 0.132 0 +0
2023-01-18 2023-01-16 0.142 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.136 0 +0
2023-01-12 2023-01-10 0.136 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.134 0 +0
2023-01-04 2022-12-30 0.134 0 +0
2023-01-03 2022-12-29 0.134 0 +0
2022-12-30 2022-12-28 0.134 0 +0
2022-12-29 2022-12-23 0.134 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.132 0 +0
2022-12-21 2022-12-19 0.132 0 +0
2022-12-20 2022-12-16 0.130 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.140 0 +0
2022-12-09 2022-12-07 0.140 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.122 0 +0
2022-11-30 2022-11-28 0.114 0 +0
2022-11-29 2022-11-25 0.114 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.108 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.102 0 +0
2022-10-20 2022-10-18 0.100 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.112 0 +0
2022-10-14 2022-10-12 0.112 0 +0
2022-10-13 2022-10-11 0.108 0 +0
2022-10-12 2022-10-10 0.108 0 +0
2022-10-11 2022-10-07 0.122 0 +0
2022-10-10 2022-10-06 0.122 0 +0
2022-10-07 2022-10-05 0.122 0 +0
2022-10-06 2022-10-03 0.128 0 +0
2022-10-05 2022-09-30 0.124 0 +0
2022-10-03 2022-09-29 0.124 0 +0
2022-09-30 2022-09-28 0.122 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.116 0 +0
2022-09-27 2022-09-23 0.112 0 +0
2022-09-26 2022-09-22 0.112 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.118 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.118 0 +0
2022-09-19 2022-09-15 0.122 0 +0
2022-09-16 2022-09-14 0.116 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.116 0 +0
2022-09-13 2022-09-08 0.124 0 +0
2022-09-09 2022-09-07 0.124 0 +0
2022-09-08 2022-09-06 0.116 0 +0
2022-09-07 2022-09-05 0.116 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.114 0 +0
2022-09-02 2022-08-31 0.114 0 +0
2022-09-01 2022-08-30 0.118 0 +0
2022-08-31 2022-08-29 0.118 0 +0
2022-08-30 2022-08-26 0.118 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.116 0 +0
2022-08-25 2022-08-23 0.124 0 +0
2022-08-24 2022-08-22 0.124 0 +0
2022-08-23 2022-08-19 0.126 0 +0
2022-08-22 2022-08-18 0.126 0 +0
2022-08-19 2022-08-17 0.126 0 +0
2022-08-18 2022-08-16 0.120 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.122 0 +0
2022-08-15 2022-08-11 0.122 0 +0
2022-08-12 2022-08-10 0.126 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.126 0 +0
2022-08-08 2022-08-04 0.122 0 +0
2022-08-05 2022-08-03 0.130 0 +0
2022-08-04 2022-08-02 0.130 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.132 0 +0
2022-08-01 2022-07-28 0.138 0 +0
2022-07-29 2022-07-27 0.138 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.198 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.200 0 +0
2022-07-22 2022-07-20 0.200 0 +0
2022-07-21 2022-07-19 0.200 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.180 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.180 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.194 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.202 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.318 0 +0
2022-06-30 2022-06-28 0.282 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.326 0 +0
2022-06-27 2022-06-23 0.312 0 +0
2022-06-24 2022-06-22 0.320 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.286 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.306 0 +0
2022-06-15 2022-06-13 0.230 0 +0
2022-06-14 2022-06-10 0.237 0 +0
2022-06-13 2022-06-09 0.237 0 +0
2022-06-10 2022-06-08 0.244 0 +0
2022-06-09 2022-06-07 0.230 0 +0
2022-06-08 2022-06-06 0.230 0 +0
2022-06-07 2022-06-02 0.237 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.230 0 +0
2022-06-01 2022-05-30 0.226 0 +0
2022-05-31 2022-05-27 0.226 0 +0
2022-05-30 2022-05-26 0.227 0 +0
2022-05-27 2022-05-25 0.230 0 +0
2022-05-26 2022-05-24 0.226 0 +0
2022-05-25 2022-05-23 0.223 0 +0
2022-05-24 2022-05-20 0.223 0 +0
2022-05-23 2022-05-19 0.216 0 +0
2022-05-20 2022-05-18 0.217 0 +0
2022-05-19 2022-05-17 0.201 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.198 0 +0
2022-05-16 2022-05-12 0.201 0 +0
2022-05-13 2022-05-11 0.198 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.200 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.196 0 +0
2022-05-05 2022-05-03 0.201 0 +0
2022-05-04 2022-04-29 0.201 0 +0
2022-05-03 2022-04-28 0.201 0 +0
2022-04-29 2022-04-27 0.187 0 +0
2022-04-28 2022-04-26 0.187 0 +0
2022-04-27 2022-04-25 0.180 0 +0
2022-04-26 2022-04-22 0.180 0 +0
2022-04-25 2022-04-21 0.180 0 +0
2022-04-22 2022-04-20 0.180 0 +0
2022-04-21 2022-04-19 0.196 0 +0
2022-04-20 2022-04-14 0.196 0 +0
2022-04-19 2022-04-13 0.194 0 +0
2022-04-14 2022-04-12 0.194 0 +0
2022-04-13 2022-04-11 0.194 0 +0
2022-04-12 2022-04-08 0.194 0 +0
2022-04-11 2022-04-07 0.194 0 +0
2022-04-08 2022-04-06 0.193 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.190 0 +0
2022-04-04 2022-03-31 0.194 0 +0
2022-04-01 2022-03-30 0.194 0 +0
2022-03-31 2022-03-29 0.194 0 +0
2022-03-30 2022-03-28 0.187 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.200 0 +0
2022-03-25 2022-03-23 0.201 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.208 0 +0
2022-03-22 2022-03-18 0.203 0 -3,478
2022-03-10 2022-03-08 0.223 3,478 -34,783 0.00% 775
2022-03-08 2022-03-04 0.196 38,261 -10,435 0.01% 7,480
2022-03-07 2022-03-03 0.187 48,696 -6,956 0.01% 9,100
2022-03-04 2022-03-02 0.158 55,652 -41,739 0.01% 8,800
2022-03-03 2022-03-01 0.158 97,391 -31,305 0.01% 15,400
2022-02-15 2022-02-11 0.164 128,696 +6,957 0.02% 21,090
2022-02-11 2022-02-09 0.180 121,739 -6,957 0.02% 21,875
2022-01-27 2022-01-25 0.158 128,696 +3,479 0.02% 20,350
2022-01-12 2022-01-10 0.162 125,217 +3,478 0.02% 20,340
2022-01-06 2022-01-04 0.194 121,739 -10,435 0.02% 23,625
2021-12-06 2021-12-02 0.164 132,174 -3,478 0.02% 21,660
2021-09-24 2021-09-21 0.177 135,652 -3,478 0.02% 23,985
2021-09-13 2021-09-09 0.172 139,130 -13,913 0.02% 24,000
2021-09-09 2021-09-07 0.167 153,043 +6,956 0.02% 25,520
2021-09-07 2021-09-03 0.172 146,087 +3,478 0.02% 25,200
2021-08-13 2021-08-11 0.168 142,609 -20,869 0.02% 23,985
2021-08-12 2021-08-10 0.157 163,478 +20,869 0.02% 25,615
2021-08-11 2021-08-09 0.158 142,609 +3,479 0.02% 22,550
2021-07-14 2021-07-12 0.170 139,130 -20,870 0.02% 23,600
2021-07-13 2021-07-09 0.154 160,000 +20,870 0.02% 24,610
2021-07-02 2021-06-29 0.165 139,130 -17,392 0.02% 23,000
2021-06-30 2021-06-28 0.160 156,522 +10,435 0.02% 24,975
2021-06-28 2021-06-24 0.170 146,087 +6,957 0.02% 24,780
2021-06-22 2021-06-18 0.167 139,130 -17,392 0.02% 23,200
2021-06-21 2021-06-17 0.174 156,522 +17,392 0.02% 27,225
2021-06-17 2021-06-15 0.187 139,130 -17,392 0.02% 26,000
2021-06-01 2021-05-28 0.178 156,522 +17,392 0.02% 27,900
2021-05-27 2021-05-25 0.208 139,130 +17,391 0.02% 29,000
2021-05-25 2021-05-21 0.213 121,739 -13,913 0.02% 25,900
2021-05-24 2021-05-20 0.223 135,652 +3,478 0.02% 30,225
2021-05-21 2021-05-18 0.233 132,174 +3,478 0.02% 30,780
2021-04-07 2021-03-31 0.230 128,696 +13,913 0.02% 29,600
2021-03-02 2021-02-26 0.239 114,783 +34,783 0.02% 27,390
2021-02-19 2021-02-17 0.213 80,000 -13,913 0.01% 17,020
2021-02-10 2021-02-08 0.187 93,913 +6,956 0.01% 17,550
2021-02-09 2021-02-05 0.194 86,957 +6,957 0.01% 16,875
2021-02-08 2021-02-04 0.191 80,000 -6,957 0.01% 15,295
2021-02-04 2021-02-02 0.207 86,957 +6,957 0.01% 18,000
2021-02-02 2021-01-29 0.191 80,000 +3,478 0.01% 15,295
2021-01-27 2021-01-25 0.191 76,522 +3,479 0.01% 14,630
2021-01-15 2021-01-13 0.210 73,043 -38,261 0.01% 15,330
2021-01-13 2021-01-11 0.280 111,304 -3,479 0.02% 31,200
2021-01-12 2021-01-08 0.262 114,783 +10,435 0.02% 30,030
2021-01-08 2021-01-06 0.276 104,348 -3,478 0.02% 28,800
2021-01-04 2020-12-29 0.263 107,826 +3,478 0.02% 28,365
2020-12-08 2020-12-04 0.293 104,348 -10,435 0.02% 30,600
2020-11-26 2020-11-24 0.300 114,783 +10,435 0.02% 34,485
2020-11-12 2020-11-10 0.295 104,348 +3,478 0.02% 30,750
2020-11-09 2020-11-05 0.309 100,870 +3,479 0.01% 31,175
2020-11-04 2020-11-02 0.323 97,391 +3,478 0.01% 31,500
2020-10-30 2020-10-28 0.331 93,913 +3,478 0.01% 31,050
2020-09-29 2020-09-25 0.359 90,435 -6,956 0.01% 32,500
2020-09-25 2020-09-23 0.367 97,391 +3,478 0.01% 35,700
2020-07-08 2020-07-06 0.525 93,913 -48,696 0.01% 49,275
2020-07-06 2020-07-02 0.539 142,609 +48,696 0.02% 76,875
2020-04-27 2020-04-23 0.589 93,913 -10,435 0.01% 55,350
2020-03-27 2020-03-25 0.654 104,348 -20,869 0.02% 68,250
2020-03-25 2020-03-23 0.661 125,217 -3,479 0.02% 82,800
2020-03-06 2020-03-04 0.719 128,696 -3,478 0.02% 92,500
2020-03-04 2020-03-02 0.676 132,174 +3,478 0.02% 89,300
2020-03-02 2020-02-27 0.704 128,696 -6,956 0.02% 90,650
2020-02-12 2020-02-10 0.712 135,652 -3,478 0.02% 96,525
2020-01-30 2020-01-24 0.776 139,130 -6,957 0.02% 108,000
2020-01-23 2020-01-21 0.719 146,087 -17,391 0.02% 105,000
2020-01-22 2020-01-20 0.733 163,478 -3,479 0.02% 119,850
2020-01-15 2020-01-13 0.733 166,957 -38,260 0.02% 122,400
2020-01-09 2020-01-07 0.762 205,217 +38,260 0.03% 156,350
2020-01-07 2020-01-03 0.733 166,957 -3,478 0.02% 122,400
2020-01-03 2019-12-31 0.748 170,435 +3,478 0.03% 127,400
2020-01-02 2019-12-27 0.762 166,957 +3,479 0.02% 127,200
2019-12-27 2019-12-20 0.805 163,478 -13,913 0.02% 131,600
2019-12-19 2019-12-17 0.748 177,391 -3,479 0.03% 132,600
2019-12-12 2019-12-10 0.712 180,870 +3,479 0.03% 128,700
2019-12-11 2019-12-09 0.733 177,391 +10,434 0.03% 130,050
2019-12-10 2019-12-06 0.748 166,957 -6,956 0.02% 124,800
2019-12-06 2019-12-04 0.762 173,913 +3,478 0.03% 132,500
2019-11-27 2019-11-25 0.848 170,435 -6,956 0.03% 144,550
2019-11-25 2019-11-21 0.805 177,391 +6,956 0.03% 142,800
2019-11-21 2019-11-19 0.776 170,435 +13,913 0.03% 132,300
2019-11-20 2019-11-18 0.891 156,522 -3,478 0.02% 139,500
2019-11-19 2019-11-15 0.906 160,000 -73,043 0.02% 144,900
2019-11-18 2019-11-14 0.906 233,043 -493,914 0.03% 211,050
2019-11-15 2019-11-13 1.006 726,957 +6,957 0.11% 731,500
2019-11-12 2019-11-08 1.035 720,000 +6,957 0.11% 745,200
2019-11-11 2019-11-07 1.035 713,043 +153,043 0.11% 738,000
2019-11-07 2019-11-05 0.992 560,000 +222,609 0.08% 555,450
2019-11-05 2019-11-01 0.963 337,391 -3,479 0.05% 324,950
2019-11-04 2019-10-31 0.949 340,870 +13,913 0.05% 323,400
2019-10-29 2019-10-25 0.862 326,957 +13,914 0.05% 282,000
2019-10-28 2019-10-24 0.862 313,043 -3,479 0.05% 270,000
2019-10-25 2019-10-23 0.877 316,522 -121,739 0.05% 277,550
2019-10-24 2019-10-22 0.862 438,261 +132,174 0.06% 378,000
2019-10-23 2019-10-21 0.791 306,087 -170,435 0.05% 242,000
2019-10-22 2019-10-18 0.776 476,522 +139,131 0.07% 369,900
2019-10-21 2019-10-17 0.733 337,391 +55,652 0.05% 247,350
2019-10-14 2019-10-10 0.690 281,739 -31,304 0.04% 194,400
2019-10-08 2019-10-03 0.668 313,043 -69,566 0.05% 209,250
2019-10-03 2019-09-30 0.690 382,609 +20,870 0.06% 264,000
2019-10-02 2019-09-27 0.683 361,739 +76,522 0.05% 247,000
2019-09-30 2019-09-26 0.719 285,217 +52,174 0.04% 205,000
2019-09-06 2019-09-04 0.618 233,043 -13,914 0.03% 144,050
2019-08-09 2019-08-07 0.632 246,957 -34,782 0.04% 156,200
2019-07-18 2019-07-16 0.697 281,739 -3,478 0.04% 196,425
2019-06-27 2019-06-25 0.690 285,217 -10,435 0.04% 196,800
2019-06-17 2019-06-13 0.704 295,652 -13,913 0.04% 208,250
2019-06-12 2019-06-10 0.704 309,565 -17,392 0.05% 218,050
2019-05-29 2019-05-27 0.712 326,957 -13,913 0.05% 232,650
2019-05-28 2019-05-24 0.712 340,870 +24,348 0.05% 242,550
2019-05-23 2019-05-21 0.712 316,522 -6,956 0.05% 225,225
2019-05-22 2019-05-20 0.712 323,478 -3,479 0.05% 230,175
2019-05-17 2019-05-15 0.733 326,957 +17,392 0.05% 239,700
2019-05-09 2019-05-07 0.712 309,565 -24,348 0.05% 220,275
2019-04-29 2019-04-25 0.690 333,913 -34,783 0.05% 230,400
2019-04-26 2019-04-24 0.604 368,696 +38,261 0.06% 222,600
2019-04-25 2019-04-23 0.690 330,435 +3,478 0.05% 228,000
2019-03-19 2019-03-15 0.719 326,957 +6,957 0.05% 235,000
2019-02-28 2019-02-26 0.712 320,000 +6,957 0.05% 227,700
2019-02-25 2019-02-21 0.733 313,043 +3,478 0.05% 229,500
2019-02-15 2019-02-13 0.748 309,565 -6,957 0.05% 231,400
2019-01-23 2019-01-21 0.762 316,522 -3,478 0.05% 241,150
2019-01-09 2019-01-07 0.748 320,000 +3,478 0.05% 239,200
2018-12-05 2018-12-03 0.805 316,522 -31,304 0.05% 254,800
2018-12-04 2018-11-30 0.805 347,826 -38,261 0.06% 280,000
2018-11-30 2018-11-28 0.819 386,087 -69,565 0.06% 316,350
2018-11-13 2018-11-09 0.848 455,652 -86,957 0.07% 386,450
2018-11-12 2018-11-08 0.848 542,609 -52,174 0.09% 460,200
2018-11-09 2018-11-07 0.834 594,783 -69,565 0.10% 495,900
2018-11-06 2018-11-02 0.862 664,348 +139,131 0.11% 573,000
2018-10-30 2018-10-26 0.848 525,217 -180,870 0.08% 445,450
2018-10-18 2018-10-15 0.877 706,087 +55,652 0.11% 619,150
2018-10-16 2018-10-12 0.862 650,435 +333,913 0.10% 561,000
2018-10-15 2018-10-11 0.791 316,522 -24,348 0.05% 250,250
2018-09-19 2018-09-17 0.762 340,870 -17,391 0.05% 259,700
2018-09-14 2018-09-12 0.748 358,261 -17,391 0.06% 267,800
2018-09-12 2018-09-10 0.733 375,652 -6,957 0.06% 275,400
2018-08-16 2018-08-14 0.733 382,609 -27,826 0.06% 280,500
2018-08-01 2018-07-30 0.748 410,435 -6,956 0.07% 306,800
2018-07-26 2018-07-24 0.733 417,391 +10,434 0.07% 306,000
2018-06-28 2018-06-26 0.819 406,957 -10,434 0.07% 333,450
2018-06-20 2018-06-15 0.834 417,391 -20,870 0.07% 348,000
2018-06-08 2018-06-06 0.862 438,261 +3,478 0.07% 378,000
2018-06-07 2018-06-05 0.862 434,783 +17,392 0.07% 375,000
2018-06-05 2018-06-01 0.891 417,391 -3,479 0.07% 372,000
2018-06-04 2018-05-31 0.934 420,870 +20,870 0.07% 393,250
2018-06-01 2018-05-30 0.920 400,000 +45,217 0.06% 368,000
2018-05-25 2018-05-23 0.934 354,783 +3,479 0.06% 331,500
2018-05-17 2018-05-15 0.949 351,304 -55,653 0.06% 333,300
2018-05-16 2018-05-14 0.978 406,957 -6,956 0.07% 397,800
2018-05-10 2018-05-08 0.963 413,913 +69,565 0.07% 398,650
2018-05-03 2018-04-30 0.934 344,348 +3,478 0.06% 321,750
2018-04-26 2018-04-24 0.949 340,870 +6,957 0.05% 323,400
2018-04-24 2018-04-20 0.978 333,913 -10,435 0.05% 326,400
2018-04-19 2018-04-17 0.978 344,348 -17,391 0.06% 336,600
2018-04-18 2018-04-16 0.978 361,739 +17,391 0.06% 353,600
2018-04-16 2018-04-12 0.992 344,348 -20,869 0.06% 341,550
2018-04-13 2018-04-11 0.992 365,217 +6,956 0.06% 362,250
2018-04-11 2018-04-09 1.006 358,261 +6,957 0.06% 360,500
2018-04-04 2018-03-29 1.021 351,304 +10,434 0.06% 358,550
2018-03-29 2018-03-27 1.035 340,870 +10,435 0.05% 352,800
2018-03-26 2018-03-22 1.021 330,435 -31,304 0.05% 337,250
2018-03-23 2018-03-21 1.006 361,739 +13,913 0.06% 364,000
2018-03-22 2018-03-20 1.006 347,826 -3,478 0.06% 350,000
2018-03-21 2018-03-19 1.006 351,304 -34,783 0.06% 353,500
2018-03-20 2018-03-16 1.006 386,087 +41,739 0.06% 388,500
2018-03-19 2018-03-15 0.978 344,348 +45,218 0.06% 336,600
2018-03-12 2018-03-08 0.949 299,130 -111,305 0.05% 283,800
2018-03-09 2018-03-07 0.992 410,435 +111,305 0.07% 407,100
2018-03-01 2018-02-27 1.006 299,130 +3,478 0.05% 301,000
2018-02-28 2018-02-26 0.992 295,652 +6,956 0.05% 293,250
2018-02-26 2018-02-22 1.021 288,696 +10,435 0.05% 294,650
2018-02-23 2018-02-21 0.992 278,261 -10,435 0.04% 276,000
2018-02-22 2018-02-20 0.992 288,696 -3,478 0.05% 286,350
2018-02-21 2018-02-15 0.978 292,174 +3,478 0.05% 285,600
2018-02-20 2018-02-13 0.963 288,696 -31,304 0.05% 278,050
2018-02-13 2018-02-09 0.848 320,000 -3,478 0.05% 271,400
2018-02-12 2018-02-08 0.877 323,478 -6,957 0.05% 283,650
2018-02-09 2018-02-07 0.877 330,435 +6,957 0.05% 289,750
2018-02-08 2018-02-06 0.862 323,478 +13,913 0.05% 279,000
2018-02-05 2018-02-01 1.006 309,565 -13,913 0.05% 311,500
2018-02-02 2018-01-31 1.006 323,478 -13,913 0.05% 325,500
2018-01-31 2018-01-29 1.021 337,391 -13,913 0.05% 344,350
2018-01-26 2018-01-24 0.992 351,304 +10,434 0.06% 348,450
2018-01-25 2018-01-23 0.963 340,870 -128,695 0.05% 328,300
2018-01-23 2018-01-19 0.978 469,565 -3,478 0.08% 459,000
2018-01-19 2018-01-17 0.978 473,043 +13,913 0.08% 462,400
2018-01-18 2018-01-16 0.978 459,130 -27,827 0.07% 448,800
2018-01-17 2018-01-15 0.978 486,957 -41,739 0.08% 476,000
2018-01-15 2018-01-11 0.992 528,696 -17,391 0.08% 524,400
2018-01-10 2018-01-08 1.021 546,087 +93,913 0.09% 557,350
2018-01-09 2018-01-05 1.021 452,174 +13,913 0.07% 461,500
2018-01-08 2018-01-04 1.064 438,261 +17,391 0.07% 466,200
2018-01-02 2017-12-28 0.949 420,870 -55,652 0.07% 399,300
2017-12-28 2017-12-22 0.963 476,522 +48,696 0.08% 458,950
2017-12-27 2017-12-21 0.949 427,826 +6,956 0.07% 405,900
2017-12-21 2017-12-19 0.963 420,870 -6,956 0.07% 405,350
2017-12-20 2017-12-18 0.949 427,826 -3,478 0.07% 405,900
2017-12-08 2017-12-06 0.934 431,304 -38,261 0.07% 403,000
2017-12-07 2017-12-05 0.949 469,565 -111,305 0.08% 445,500
2017-12-05 2017-12-01 0.963 580,870 -3,478 0.09% 559,450
2017-12-01 2017-11-29 0.978 584,348 +104,348 0.09% 571,200
2017-11-30 2017-11-28 0.963 480,000 -194,783 0.08% 462,300
2017-11-27 2017-11-23 0.978 674,783 -62,608 0.13% 659,600
2017-11-23 2017-11-21 0.992 737,391 +55,652 0.14% 731,400
2017-11-17 2017-11-15 0.978 681,739 +27,826 0.13% 666,400
2017-11-16 2017-11-14 1.006 653,913 -6,957 0.13% 658,000
2017-11-15 2017-11-13 0.978 660,870 +6,957 0.13% 646,000
2017-11-14 2017-11-10 0.992 653,913 +187,826 0.13% 648,600
2017-11-13 2017-11-09 0.949 466,087 -13,913 0.09% 442,200
2017-11-10 2017-11-08 0.949 480,000 +76,522 0.09% 455,400
2017-11-08 2017-11-06 0.992 403,478 -142,609 0.08% 400,200
2017-11-07 2017-11-03 0.978 546,087 -153,043 0.11% 533,800
2017-11-06 2017-11-02 1.064 699,130 +100,869 0.13% 743,700
2017-11-03 2017-11-01 0.992 598,261 +59,131 0.12% 593,400
2017-11-01 2017-10-30 0.992 539,130 +93,913 0.10% 534,750
2017-10-31 2017-10-27 1.006 445,217 -6,957 0.09% 448,000
2017-10-30 2017-10-26 0.992 452,174 +17,391 0.09% 448,500
2017-10-26 2017-10-24 1.006 434,783 -34,782 0.08% 437,500
2017-10-24 2017-10-20 0.978 469,565 +20,869 0.09% 459,000
2017-10-20 2017-10-18 1.006 448,696 -10,434 0.09% 451,500
2017-10-17 2017-10-13 1.006 459,130 -17,392 0.09% 462,000
2017-10-16 2017-10-12 1.021 476,522 -10,435 0.09% 486,350
2017-10-13 2017-10-11 0.978 486,957 -20,869 0.09% 476,000
2017-10-12 2017-10-10 0.992 507,826 -38,261 0.10% 503,700
2017-10-11 2017-10-09 1.006 546,087 -121,739 0.11% 549,500
2017-10-10 2017-10-06 1.035 667,826 +3,478 0.13% 691,200
2017-10-09 2017-10-04 1.064 664,348 -114,782 0.13% 706,700
2017-10-06 2017-10-03 1.078 779,130 -6,957 0.15% 840,000
2017-10-04 2017-09-29 1.078 786,087 +20,870 0.15% 847,500
2017-10-03 2017-09-28 1.049 765,217 -6,957 0.15% 803,000
2017-09-29 2017-09-27 1.107 772,174 +73,044 0.15% 854,700
2017-09-28 2017-09-26 1.179 699,130 -41,740 0.13% 824,099
2017-09-27 2017-09-25 1.093 740,870 +139,131 0.14% 809,400
2017-09-26 2017-09-22 1.064 601,739 -93,913 0.12% 640,100
2017-09-25 2017-09-21 1.064 695,652 -3,478 0.13% 740,000
2017-09-22 2017-09-20 1.150 699,130 -41,740 0.13% 804,000
2017-09-21 2017-09-19 1.164 740,870 +38,261 0.14% 862,651
2017-09-20 2017-09-18 1.021 702,609 +222,609 0.14% 717,100
2017-09-15 2017-09-13 0.949 480,000 +27,826 0.09% 455,400
2017-09-14 2017-09-12 0.949 452,174 -10,435 0.09% 429,000
2017-09-12 2017-09-08 0.934 462,609 -3,478 0.09% 432,250
2017-09-11 2017-09-07 0.934 466,087 +6,957 0.09% 435,500
2017-09-08 2017-09-06 0.934 459,130 -3,479 0.09% 429,000
2017-09-07 2017-09-05 0.934 462,609 +6,957 0.09% 432,250
2017-09-04 2017-08-31 0.934 455,652 +3,478 0.09% 425,750
2017-09-01 2017-08-30 0.934 452,174 -3,478 0.09% 422,500
2017-08-31 2017-08-29 0.949 455,652 +38,261 0.09% 432,300
2017-08-30 2017-08-28 0.949 417,391 +73,043 0.08% 396,000
2017-08-28 2017-08-24 0.949 344,348 -3,478 0.07% 326,700
2017-08-22 2017-08-18 0.963 347,826 -3,478 0.07% 335,000
2017-08-21 2017-08-17 0.949 351,304 -62,609 0.07% 333,300
2017-08-15 2017-08-11 0.920 413,913 -76,522 0.08% 380,800
2017-08-14 2017-08-10 0.949 490,435 +6,957 0.09% 465,300
2017-08-11 2017-08-09 0.949 483,478 -13,913 0.09% 458,700
2017-08-10 2017-08-08 0.963 497,391 +6,956 0.10% 479,050
2017-08-07 2017-08-03 0.934 490,435 -6,956 0.09% 458,250
2017-08-04 2017-08-02 0.949 497,391 +3,478 0.10% 471,900
2017-08-03 2017-08-01 0.963 493,913 -6,957 0.10% 475,700
2017-08-02 2017-07-31 0.906 500,870 -31,304 0.10% 453,600
2017-08-01 2017-07-28 0.949 532,174 -6,956 0.10% 504,900
2017-07-31 2017-07-27 0.949 539,130 +3,478 0.10% 511,500
2017-07-26 2017-07-24 0.963 535,652 +10,435 0.10% 515,900
2017-07-25 2017-07-21 0.934 525,217 -3,479 0.10% 490,750
2017-07-21 2017-07-19 0.934 528,696 +6,957 0.10% 494,000
2017-07-20 2017-07-18 0.934 521,739 -6,957 0.10% 487,500
2017-07-19 2017-07-17 0.978 528,696 +69,566 0.10% 516,800
2017-07-14 2017-07-12 0.978 459,130 +20,869 0.09% 448,800
2017-07-13 2017-07-11 0.992 438,261 +13,913 0.08% 434,700
2017-07-12 2017-07-10 1.006 424,348 -27,826 0.08% 427,000
2017-07-11 2017-07-07 0.992 452,174 +55,652 0.09% 448,500
2017-07-07 2017-07-05 1.006 396,522 -13,913 0.08% 399,000
2017-07-04 2017-06-30 1.078 410,435 -146,087 0.08% 442,500
2017-07-03 2017-06-29 1.064 556,522 +34,783 0.11% 592,000
2017-06-30 2017-06-28 1.121 521,739 +194,782 0.10% 585,000
2017-06-29 2017-06-27 1.438 326,957 -107,826 0.06% 470,001
2017-06-28 2017-06-26 1.567 434,783 +69,566 0.08% 681,251
2017-06-27 2017-06-23 1.883 365,217 +20,869 0.07% 687,749
2017-06-23 2017-06-21 1.941 344,348 +24,348 0.07% 668,250
2017-06-22 2017-06-20 2.214 320,000 +31,304 0.06% 708,400
2017-06-21 2017-06-19 2.185 288,696 -3,478 0.06% 630,801
2017-06-20 2017-06-16 1.941 292,174 -3,478 0.06% 567,000
2017-06-19 2017-06-15 1.883 295,652 -80,000 0.06% 556,750
2017-06-16 2017-06-14 1.998 375,652 -6,957 0.07% 750,600
2017-06-15 2017-06-13 1.941 382,609 +10,435 0.07% 742,501
2017-06-14 2017-06-12 1.941 372,174 -24,348 0.07% 722,250
2017-06-13 2017-06-09 1.840 396,522 +52,174 0.08% 729,600
2017-06-12 2017-06-08 2.501 344,348 +38,261 0.07% 861,300
2017-06-09 2017-06-07 2.645 306,087 +3,478 0.06% 809,600
2017-06-08 2017-06-06 2.516 302,609 +10,435 0.06% 761,251
2017-06-07 2017-06-05 2.861 292,174 +59,131 0.06% 835,800
2017-06-05 2017-06-01 3.407 233,043 -52,174 0.04% 793,948
2017-06-02 2017-05-31 4.514 285,217 -66,087 0.05% 1,287,398
2017-06-01 2017-05-29 5.894 351,304 +45,217 0.07% 2,070,498
2017-05-31 2017-05-26 4.672 306,087 +6,957 0.06% 1,430,000
2017-05-29 2017-05-25 3.982 299,130 +34,782 0.06% 1,191,098
2017-05-26 2017-05-24 3.723 264,348 -3,478 0.05% 984,201
2017-05-25 2017-05-23 3.738 267,826 -10,435 0.05% 1,001,000
2017-05-24 2017-05-22 3.565 278,261 -17,391 0.05% 992,000
2017-05-23 2017-05-19 3.076 295,652 -24,348 0.06% 909,499
2017-05-22 2017-05-18 2.875 320,000 +6,957 0.06% 920,000
2017-05-19 2017-05-17 2.846 313,043 -10,435 0.06% 890,999
2017-05-18 2017-05-16 2.602 323,478 -34,783 0.06% 841,649
2017-05-17 2017-05-15 2.501 358,261 -17,391 0.07% 896,100
2017-05-16 2017-05-12 2.501 375,652 +34,782 0.07% 939,600
2017-05-15 2017-05-11 2.473 340,870 +10,435 0.07% 842,801
2017-05-12 2017-05-10 2.372 330,435 -6,956 0.06% 783,751
2017-05-11 2017-05-09 2.329 337,391 +38,261 0.06% 785,699
2017-05-10 2017-05-08 2.314 299,130 -13,913 0.06% 692,299
2017-05-09 2017-05-05 2.185 313,043 -69,566 0.06% 683,999
2017-05-08 2017-05-04 2.113 382,609 +31,305 0.07% 808,501
2017-05-05 2017-05-02 2.300 351,304 +17,391 0.07% 807,999
2017-05-04 2017-04-28 2.228 333,913 +80,000 0.06% 744,000
2017-05-02 2017-04-27 2.099 253,913 +3,478 0.05% 532,900
2017-04-28 2017-04-26 2.099 250,435 -41,739 0.05% 525,600
2017-04-27 2017-04-25 2.012 292,174 -3,478 0.06% 588,000
2017-04-26 2017-04-24 2.027 295,652 -24,348 0.06% 599,250
2017-04-25 2017-04-21 2.056 320,000 -6,957 0.06% 657,800
2017-04-24 2017-04-20 2.056 326,957 -55,652 0.06% 672,101
2017-04-21 2017-04-19 1.998 382,609 -59,130 0.07% 764,501
2017-04-20 2017-04-18 1.984 441,739 +41,739 0.09% 876,300
2017-04-19 2017-04-13 1.955 400,000 -160,000 0.08% 782,000
2017-04-18 2017-04-12 1.898 560,000 +180,870 0.11% 1,062,600
2017-04-13 2017-04-11 1.682 379,130 -97,392 0.07% 637,649
2017-04-12 2017-04-10 1.682 476,522 -6,956 0.09% 801,450
2017-04-11 2017-04-07 1.696 483,478 -48,696 0.09% 820,100
2017-04-10 2017-04-06 1.811 532,174 -97,391 0.10% 963,900
2017-04-07 2017-04-05 1.696 629,565 +83,478 0.12% 1,067,900
2017-04-06 2017-04-03 1.711 546,087 +180,870 0.11% 934,150
2017-04-05 2017-03-31 1.466 365,217 -24,348 0.07% 535,499
2017-04-03 2017-03-30 1.452 389,565 +34,782 0.07% 565,600
2017-03-31 2017-03-29 1.438 354,783 +27,826 0.07% 510,001
2017-03-30 2017-03-28 1.438 326,957 -490,434 0.06% 470,001
2017-03-29 2017-03-27 1.452 817,391 +6,956 0.16% 1,186,750
2017-03-28 2017-03-24 1.423 810,435 -38,261 0.16% 1,153,350
2017-03-27 2017-03-23 1.452 848,696 +76,522 0.16% 1,232,201
2017-03-24 2017-03-22 1.366 772,174 +257,391 0.15% 1,054,500
2017-03-23 2017-03-21 1.208 514,783 +17,392 0.10% 621,600
2017-03-22 2017-03-20 1.208 497,391 -10,435 0.10% 600,600
2017-03-21 2017-03-17 1.136 507,826 -6,957 0.10% 576,700
2017-03-20 2017-03-16 1.121 514,783 -10,434 0.10% 577,200
2017-03-17 2017-03-15 1.107 525,217 +34,782 0.10% 581,350
2017-03-16 2017-03-14 1.136 490,435 -111,304 0.09% 556,950
2017-03-13 2017-03-09 1.107 601,739 +6,956 0.12% 666,050
2017-03-10 2017-03-08 1.121 594,783 +3,479 0.11% 666,900
2017-03-09 2017-03-07 1.121 591,304 +3,478 0.11% 663,000
2017-03-08 2017-03-06 1.121 587,826 +3,478 0.11% 659,100
2017-03-07 2017-03-03 1.121 584,348 +17,391 0.11% 655,200
2017-03-06 2017-03-02 1.136 566,957 -13,913 0.11% 643,851
2017-03-03 2017-03-01 1.121 580,870 +6,957 0.11% 651,300
2017-03-02 2017-02-28 1.121 573,913 -6,957 0.11% 643,500
2017-03-01 2017-02-27 1.121 580,870 +41,740 0.11% 651,300
2017-02-28 2017-02-24 1.136 539,130 +41,739 0.10% 612,250
2017-02-27 2017-02-23 1.179 497,391 +100,869 0.10% 586,300
2017-02-24 2017-02-22 1.107 396,522 -66,087 0.08% 438,900
2017-02-23 2017-02-21 1.078 462,609 +20,870 0.09% 498,750
2017-02-21 2017-02-17 1.093 441,739 +6,956 0.09% 482,600
2017-02-20 2017-02-16 1.078 434,783 -17,391 0.08% 468,750
2017-02-17 2017-02-15 1.093 452,174 -31,304 0.09% 494,000
2017-02-16 2017-02-14 1.064 483,478 +24,348 0.09% 514,300
2017-02-14 2017-02-10 1.064 459,130 +24,347 0.09% 488,400
2017-02-13 2017-02-09 1.064 434,783 +6,957 0.08% 462,500
2017-02-10 2017-02-08 1.064 427,826 +13,913 0.08% 455,100
2017-02-09 2017-02-07 1.064 413,913 +20,870 0.08% 440,300
2017-02-07 2017-02-03 1.093 393,043 +41,739 0.08% 429,399
2017-02-06 2017-02-02 1.064 351,304 +41,739 0.07% 373,700
2017-02-02 2017-01-27 1.093 309,565 +41,739 0.06% 338,200
2017-02-01 2017-01-25 1.093 267,826 -17,391 0.05% 292,600
2017-01-26 2017-01-24 1.049 285,217 +3,478 0.05% 299,300
2017-01-25 2017-01-23 1.064 281,739 +3,478 0.05% 299,700
2017-01-24 2017-01-20 1.049 278,261 -10,435 0.05% 292,000
2017-01-23 2017-01-19 1.035 288,696 +6,957 0.06% 298,800
2017-01-20 2017-01-18 1.049 281,739 +3,478 0.05% 295,650
2017-01-19 2017-01-17 1.049 278,261 -111,304 0.05% 292,000
2017-01-18 2017-01-16 0.978 389,565 +142,608 0.07% 380,800
2017-01-17 2017-01-13 1.035 246,957 +13,914 0.05% 255,600
2017-01-16 2017-01-12 1.021 233,043 -6,957 0.04% 237,850
2017-01-13 2017-01-11 1.035 240,000 -132,174 0.05% 248,400
2017-01-12 2017-01-10 1.064 372,174 -24,348 0.07% 395,900
2017-01-11 2017-01-09 1.035 396,522 +69,565 0.08% 410,400
2017-01-10 2017-01-06 1.021 326,957 +24,348 0.06% 333,700
2017-01-09 2017-01-05 1.035 302,609 -62,608 0.06% 313,200
2017-01-06 2017-01-04 1.006 365,217 +6,956 0.07% 367,500
2017-01-05 2017-01-03 1.035 358,261 -10,435 0.07% 370,800
2017-01-04 2016-12-30 1.021 368,696 -6,956 0.07% 376,300
2017-01-03 2016-12-29 1.049 375,652 -10,435 0.07% 394,200
2016-12-30 2016-12-28 0.992 386,087 +17,391 0.08% 382,950
2016-12-29 2016-12-23 1.021 368,696 -48,695 0.07% 376,300
2016-12-28 2016-12-22 1.035 417,391 +111,304 0.08% 432,000
2016-12-23 2016-12-21 1.049 306,087 +76,522 0.06% 321,200
2016-12-22 2016-12-20 1.121 229,565 -83,478 0.05% 257,400
2016-12-21 2016-12-19 1.208 313,043 0.06% 377,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top