History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2025-10-13 | 2025-10-09 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-10-10 | 2025-10-08 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-10-09 | 2025-10-06 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-10-08 | 2025-10-03 | 0.134 | 9,327 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.133 | 9,327 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-10-02 | 2025-09-29 | 0.141 | 9,327 | +0 | 0.00% | 1,315 |
| 2025-09-30 | 2025-09-26 | 0.139 | 9,327 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.143 | 9,327 | +0 | 0.00% | 1,334 |
| 2025-09-26 | 2025-09-24 | 0.143 | 9,327 | +0 | 0.00% | 1,334 |
| 2025-09-25 | 2025-09-23 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-09-24 | 2025-09-22 | 0.143 | 9,327 | +0 | 0.00% | 1,334 |
| 2025-09-23 | 2025-09-19 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-09-22 | 2025-09-18 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-09-19 | 2025-09-17 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-09-18 | 2025-09-16 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-09-17 | 2025-09-15 | 0.152 | 9,327 | +0 | 0.00% | 1,418 |
| 2025-09-16 | 2025-09-12 | 0.155 | 9,327 | +0 | 0.00% | 1,446 |
| 2025-09-15 | 2025-09-11 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2025-09-12 | 2025-09-10 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-09-11 | 2025-09-09 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-09-10 | 2025-09-08 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-09-09 | 2025-09-05 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-09-08 | 2025-09-04 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-09-05 | 2025-09-03 | 0.134 | 9,327 | +0 | 0.00% | 1,250 |
| 2025-09-04 | 2025-09-02 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-09-03 | 2025-09-01 | 0.134 | 9,327 | +0 | 0.00% | 1,250 |
| 2025-09-02 | 2025-08-29 | 0.133 | 9,327 | +0 | 0.00% | 1,240 |
| 2025-09-01 | 2025-08-28 | 0.139 | 9,327 | +0 | 0.00% | 1,296 |
| 2025-08-29 | 2025-08-27 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-08-28 | 2025-08-26 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-08-27 | 2025-08-25 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-08-26 | 2025-08-22 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2025-08-25 | 2025-08-21 | 0.128 | 9,327 | +0 | 0.00% | 1,194 |
| 2025-08-22 | 2025-08-20 | 0.130 | 9,327 | +0 | 0.00% | 1,213 |
| 2025-08-21 | 2025-08-19 | 0.133 | 9,327 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.139 | 9,327 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2025-08-18 | 2025-08-14 | 0.130 | 9,327 | +0 | 0.00% | 1,213 |
| 2025-08-15 | 2025-08-13 | 0.131 | 9,327 | +0 | 0.00% | 1,222 |
| 2025-08-14 | 2025-08-12 | 0.158 | 9,327 | +0 | 0.00% | 1,474 |
| 2025-08-13 | 2025-08-11 | 0.168 | 9,327 | +0 | 0.00% | 1,567 |
| 2025-08-12 | 2025-08-08 | 0.156 | 9,327 | +0 | 0.00% | 1,455 |
| 2025-08-11 | 2025-08-07 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2025-08-08 | 2025-08-06 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2025-08-07 | 2025-08-05 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-08-06 | 2025-08-04 | 0.146 | 9,327 | +0 | 0.00% | 1,362 |
| 2025-08-05 | 2025-08-01 | 0.147 | 9,327 | +0 | 0.00% | 1,371 |
| 2025-08-04 | 2025-07-31 | 0.156 | 9,327 | +0 | 0.00% | 1,455 |
| 2025-08-01 | 2025-07-30 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-07-31 | 2025-07-29 | 0.150 | 9,327 | +0 | 0.00% | 1,399 |
| 2025-07-30 | 2025-07-28 | 0.159 | 9,327 | +0 | 0.00% | 1,483 |
| 2025-07-29 | 2025-07-25 | 0.143 | 9,327 | +0 | 0.00% | 1,334 |
| 2025-07-28 | 2025-07-24 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2025-07-25 | 2025-07-23 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-07-23 | 2025-07-21 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-07-22 | 2025-07-18 | 0.150 | 9,327 | +0 | 0.00% | 1,399 |
| 2025-07-21 | 2025-07-17 | 0.150 | 9,327 | +0 | 0.00% | 1,399 |
| 2025-07-18 | 2025-07-16 | 0.156 | 9,327 | +0 | 0.00% | 1,455 |
| 2025-07-17 | 2025-07-15 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-07-16 | 2025-07-14 | 0.178 | 9,327 | +0 | 0.00% | 1,660 |
| 2025-07-15 | 2025-07-11 | 0.170 | 9,327 | +0 | 0.00% | 1,586 |
| 2025-07-14 | 2025-07-10 | 0.165 | 9,327 | +0 | 0.00% | 1,539 |
| 2025-07-11 | 2025-07-09 | 0.163 | 9,327 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-07-08 | 2025-07-04 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-07-07 | 2025-07-03 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-07-04 | 2025-07-02 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-07-03 | 2025-06-30 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-07-02 | 2025-06-27 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-06-30 | 2025-06-26 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-06-27 | 2025-06-25 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-06-26 | 2025-06-24 | 0.150 | 9,327 | +0 | 0.00% | 1,399 |
| 2025-06-25 | 2025-06-23 | 0.152 | 9,327 | +0 | 0.00% | 1,418 |
| 2025-06-24 | 2025-06-20 | 0.152 | 9,327 | +0 | 0.00% | 1,418 |
| 2025-06-23 | 2025-06-19 | 0.152 | 9,327 | +0 | 0.00% | 1,418 |
| 2025-06-20 | 2025-06-18 | 0.152 | 9,327 | +0 | 0.00% | 1,418 |
| 2025-06-19 | 2025-06-17 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.148 | 9,327 | +0 | 0.00% | 1,380 |
| 2025-06-16 | 2025-06-12 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-06-13 | 2025-06-11 | 0.150 | 9,327 | +0 | 0.00% | 1,399 |
| 2025-06-12 | 2025-06-10 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-06-11 | 2025-06-09 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-06-10 | 2025-06-06 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-06-09 | 2025-06-05 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-06-06 | 2025-06-04 | 0.141 | 9,327 | +0 | 0.00% | 1,315 |
| 2025-06-05 | 2025-06-03 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2025-06-04 | 2025-06-02 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-06-03 | 2025-05-30 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-06-02 | 2025-05-29 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-05-30 | 2025-05-28 | 0.138 | 9,327 | +0 | 0.00% | 1,287 |
| 2025-05-29 | 2025-05-27 | 0.128 | 9,327 | +0 | 0.00% | 1,194 |
| 2025-05-28 | 2025-05-26 | 0.128 | 9,327 | +0 | 0.00% | 1,194 |
| 2025-05-27 | 2025-05-23 | 0.111 | 9,327 | +0 | 0.00% | 1,035 |
| 2025-05-26 | 2025-05-22 | 0.130 | 9,327 | +0 | 0.00% | 1,213 |
| 2025-05-23 | 2025-05-21 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-05-22 | 2025-05-20 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-05-21 | 2025-05-19 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-05-20 | 2025-05-16 | 0.130 | 9,327 | +0 | 0.00% | 1,213 |
| 2025-05-19 | 2025-05-15 | 0.139 | 9,327 | +0 | 0.00% | 1,296 |
| 2025-05-16 | 2025-05-14 | 0.139 | 9,327 | +0 | 0.00% | 1,296 |
| 2025-05-15 | 2025-05-13 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-14 | 2025-05-12 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-13 | 2025-05-09 | 0.141 | 9,327 | +0 | 0.00% | 1,315 |
| 2025-05-12 | 2025-05-08 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-09 | 2025-05-07 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-08 | 2025-05-06 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-07 | 2025-05-02 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-06 | 2025-04-30 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-05-02 | 2025-04-29 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-30 | 2025-04-28 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-04-29 | 2025-04-25 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-04-28 | 2025-04-24 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-25 | 2025-04-23 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-24 | 2025-04-22 | 0.144 | 9,327 | +0 | 0.00% | 1,343 |
| 2025-04-23 | 2025-04-17 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-22 | 2025-04-16 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-17 | 2025-04-15 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-16 | 2025-04-14 | 0.150 | 9,327 | +0 | 0.00% | 1,399 |
| 2025-04-15 | 2025-04-11 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-14 | 2025-04-10 | 0.139 | 9,327 | +0 | 0.00% | 1,296 |
| 2025-04-11 | 2025-04-09 | 0.145 | 9,327 | +0 | 0.00% | 1,352 |
| 2025-04-10 | 2025-04-08 | 0.149 | 9,327 | +0 | 0.00% | 1,390 |
| 2025-04-09 | 2025-04-07 | 0.130 | 9,327 | +0 | 0.00% | 1,213 |
| 2025-04-08 | 2025-04-03 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-07 | 2025-04-02 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-03 | 2025-04-01 | 0.140 | 9,327 | +0 | 0.00% | 1,306 |
| 2025-04-02 | 2025-03-31 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-04-01 | 2025-03-28 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-03-31 | 2025-03-27 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2025-03-28 | 2025-03-26 | 0.141 | 9,327 | +0 | 0.00% | 1,315 |
| 2025-03-27 | 2025-03-25 | 0.138 | 9,327 | +0 | 0.00% | 1,287 |
| 2025-03-26 | 2025-03-24 | 0.138 | 9,327 | +0 | 0.00% | 1,287 |
| 2025-03-25 | 2025-03-21 | 0.124 | 9,327 | +0 | 0.00% | 1,157 |
| 2025-03-24 | 2025-03-20 | 0.124 | 9,327 | +0 | 0.00% | 1,157 |
| 2025-03-21 | 2025-03-19 | 0.118 | 9,327 | +0 | 0.00% | 1,101 |
| 2025-03-20 | 2025-03-18 | 0.110 | 9,327 | +0 | 0.00% | 1,026 |
| 2025-03-19 | 2025-03-17 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2025-03-18 | 2025-03-14 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2025-03-17 | 2025-03-13 | 0.117 | 9,327 | +0 | 0.00% | 1,091 |
| 2025-03-14 | 2025-03-12 | 0.110 | 9,327 | +0 | 0.00% | 1,026 |
| 2025-03-13 | 2025-03-11 | 0.107 | 9,327 | +0 | 0.00% | 998 |
| 2025-03-12 | 2025-03-10 | 0.107 | 9,327 | +0 | 0.00% | 998 |
| 2025-03-11 | 2025-03-07 | 0.107 | 9,327 | +0 | 0.00% | 998 |
| 2025-03-10 | 2025-03-06 | 0.100 | 9,327 | +0 | 0.00% | 933 |
| 2025-03-07 | 2025-03-05 | 0.100 | 9,327 | +0 | 0.00% | 933 |
| 2025-03-06 | 2025-03-04 | 0.094 | 9,327 | +0 | 0.00% | 877 |
| 2025-03-05 | 2025-03-03 | 0.094 | 9,327 | +0 | 0.00% | 877 |
| 2025-03-04 | 2025-02-28 | 0.093 | 9,327 | +0 | 0.00% | 867 |
| 2025-03-03 | 2025-02-27 | 0.093 | 9,327 | +0 | 0.00% | 867 |
| 2025-02-28 | 2025-02-26 | 0.093 | 9,327 | +0 | 0.00% | 867 |
| 2025-02-27 | 2025-02-25 | 0.093 | 9,327 | +0 | 0.00% | 867 |
| 2025-02-26 | 2025-02-24 | 0.090 | 9,327 | +0 | 0.00% | 839 |
| 2025-02-25 | 2025-02-21 | 0.093 | 9,327 | +0 | 0.00% | 867 |
| 2025-02-24 | 2025-02-20 | 0.090 | 9,327 | +0 | 0.00% | 839 |
| 2025-02-21 | 2025-02-19 | 0.090 | 9,327 | +0 | 0.00% | 839 |
| 2025-02-20 | 2025-02-18 | 0.090 | 9,327 | +0 | 0.00% | 839 |
| 2025-02-19 | 2025-02-17 | 0.088 | 9,327 | +0 | 0.00% | 821 |
| 2025-02-18 | 2025-02-14 | 0.088 | 9,327 | +0 | 0.00% | 821 |
| 2025-02-17 | 2025-02-13 | 0.086 | 9,327 | +0 | 0.00% | 802 |
| 2025-02-14 | 2025-02-12 | 0.086 | 9,327 | +0 | 0.00% | 802 |
| 2025-02-13 | 2025-02-11 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2025-02-12 | 2025-02-10 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2025-02-11 | 2025-02-07 | 0.079 | 9,327 | +0 | 0.00% | 737 |
| 2025-02-10 | 2025-02-06 | 0.079 | 9,327 | +0 | 0.00% | 737 |
| 2025-02-07 | 2025-02-05 | 0.078 | 9,327 | +0 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.078 | 9,327 | +0 | 0.00% | 728 |
| 2025-02-05 | 2025-02-03 | 0.076 | 9,327 | +0 | 0.00% | 709 |
| 2025-02-04 | 2025-01-28 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-02-03 | 2025-01-24 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-27 | 2025-01-23 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-24 | 2025-01-22 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-23 | 2025-01-21 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-22 | 2025-01-20 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-21 | 2025-01-17 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-20 | 2025-01-16 | 0.086 | 9,327 | +0 | 0.00% | 802 |
| 2025-01-17 | 2025-01-15 | 0.086 | 9,327 | +0 | 0.00% | 802 |
| 2025-01-16 | 2025-01-14 | 0.086 | 9,327 | +0 | 0.00% | 802 |
| 2025-01-15 | 2025-01-13 | 0.086 | 9,327 | +0 | 0.00% | 802 |
| 2025-01-14 | 2025-01-10 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-13 | 2025-01-09 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-10 | 2025-01-08 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-09 | 2025-01-07 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2025-01-08 | 2025-01-06 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2025-01-07 | 2025-01-03 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2025-01-06 | 2025-01-02 | 0.085 | 9,327 | +0 | 0.00% | 793 |
| 2025-01-03 | 2024-12-31 | 0.085 | 9,327 | +0 | 0.00% | 793 |
| 2025-01-02 | 2024-12-27 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2024-12-30 | 2024-12-24 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2024-12-27 | 2024-12-20 | 0.084 | 9,327 | +0 | 0.00% | 783 |
| 2024-12-23 | 2024-12-19 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-20 | 2024-12-18 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-19 | 2024-12-17 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-18 | 2024-12-16 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-17 | 2024-12-13 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-16 | 2024-12-12 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-13 | 2024-12-11 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-12 | 2024-12-10 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-11 | 2024-12-09 | 0.080 | 9,327 | +0 | 0.00% | 746 |
| 2024-12-10 | 2024-12-06 | 0.079 | 9,327 | +0 | 0.00% | 737 |
| 2024-12-09 | 2024-12-05 | 0.082 | 9,327 | +0 | 0.00% | 765 |
| 2024-12-06 | 2024-12-04 | 0.082 | 9,327 | +0 | 0.00% | 765 |
| 2024-12-05 | 2024-12-03 | 0.088 | 9,327 | +0 | 0.00% | 821 |
| 2024-12-04 | 2024-12-02 | 0.093 | 9,327 | +0 | 0.00% | 867 |
| 2024-12-03 | 2024-11-29 | 0.088 | 9,327 | +0 | 0.00% | 821 |
| 2024-12-02 | 2024-11-28 | 0.088 | 9,327 | +0 | 0.00% | 821 |
| 2024-11-29 | 2024-11-27 | 0.091 | 9,327 | +0 | 0.00% | 849 |
| 2024-11-28 | 2024-11-26 | 0.079 | 9,327 | +0 | 0.00% | 737 |
| 2024-11-27 | 2024-11-25 | 0.078 | 9,327 | +0 | 0.00% | 728 |
| 2024-11-26 | 2024-11-22 | 0.075 | 9,327 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.081 | 9,327 | +0 | 0.00% | 755 |
| 2024-11-22 | 2024-11-20 | 0.092 | 9,327 | +0 | 0.00% | 858 |
| 2024-11-21 | 2024-11-19 | 0.122 | 9,327 | +0 | 0.00% | 1,138 |
| 2024-11-20 | 2024-11-18 | 0.120 | 9,327 | +0 | 0.00% | 1,119 |
| 2024-11-19 | 2024-11-15 | 0.117 | 9,327 | +0 | 0.00% | 1,091 |
| 2024-11-18 | 2024-11-14 | 0.118 | 9,327 | +0 | 0.00% | 1,101 |
| 2024-11-15 | 2024-11-13 | 0.120 | 9,327 | +0 | 0.00% | 1,119 |
| 2024-11-14 | 2024-11-12 | 0.120 | 9,327 | +0 | 0.00% | 1,119 |
| 2024-11-13 | 2024-11-11 | 0.126 | 9,327 | +0 | 0.00% | 1,175 |
| 2024-11-12 | 2024-11-08 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-11-11 | 2024-11-07 | 0.142 | 9,327 | +0 | 0.00% | 1,324 |
| 2024-11-08 | 2024-11-06 | 0.143 | 9,327 | +0 | 0.00% | 1,334 |
| 2024-11-07 | 2024-11-05 | 0.143 | 9,327 | +0 | 0.00% | 1,334 |
| 2024-11-06 | 2024-11-04 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2024-11-05 | 2024-11-01 | 0.135 | 9,327 | +0 | 0.00% | 1,259 |
| 2024-11-04 | 2024-10-31 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-11-01 | 2024-10-30 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-10-31 | 2024-10-29 | 0.130 | 9,327 | +0 | 0.00% | 1,213 |
| 2024-10-30 | 2024-10-28 | 0.124 | 9,327 | +0 | 0.00% | 1,157 |
| 2024-10-29 | 2024-10-25 | 0.120 | 9,327 | +0 | 0.00% | 1,119 |
| 2024-10-28 | 2024-10-24 | 0.115 | 9,327 | +0 | 0.00% | 1,073 |
| 2024-10-25 | 2024-10-23 | 0.113 | 9,327 | +0 | 0.00% | 1,054 |
| 2024-10-24 | 2024-10-22 | 0.113 | 9,327 | +0 | 0.00% | 1,054 |
| 2024-10-23 | 2024-10-21 | 0.114 | 9,327 | +0 | 0.00% | 1,063 |
| 2024-10-22 | 2024-10-18 | 0.100 | 9,327 | +0 | 0.00% | 933 |
| 2024-10-21 | 2024-10-17 | 0.100 | 9,327 | +0 | 0.00% | 933 |
| 2024-10-18 | 2024-10-16 | 0.101 | 9,327 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.105 | 9,327 | +0 | 0.00% | 979 |
| 2024-10-16 | 2024-10-14 | 0.105 | 9,327 | +0 | 0.00% | 979 |
| 2024-10-15 | 2024-10-10 | 0.113 | 9,327 | +0 | 0.00% | 1,054 |
| 2024-10-14 | 2024-10-09 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-10-10 | 2024-10-08 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.118 | 9,327 | +0 | 0.00% | 1,101 |
| 2024-10-04 | 2024-10-02 | 0.118 | 9,327 | +0 | 0.00% | 1,101 |
| 2024-10-03 | 2024-09-30 | 0.118 | 9,327 | +0 | 0.00% | 1,101 |
| 2024-10-02 | 2024-09-27 | 0.109 | 9,327 | +0 | 0.00% | 1,017 |
| 2024-09-30 | 2024-09-26 | 0.110 | 9,327 | +0 | 0.00% | 1,026 |
| 2024-09-27 | 2024-09-25 | 0.111 | 9,327 | +0 | 0.00% | 1,035 |
| 2024-09-26 | 2024-09-24 | 0.111 | 9,327 | +0 | 0.00% | 1,035 |
| 2024-09-25 | 2024-09-23 | 0.105 | 9,327 | +0 | 0.00% | 979 |
| 2024-09-24 | 2024-09-20 | 0.108 | 9,327 | +0 | 0.00% | 1,007 |
| 2024-09-23 | 2024-09-19 | 0.116 | 9,327 | +0 | 0.00% | 1,082 |
| 2024-09-20 | 2024-09-17 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-19 | 2024-09-16 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-17 | 2024-09-13 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-16 | 2024-09-12 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-13 | 2024-09-11 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-12 | 2024-09-10 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-11 | 2024-09-09 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-10 | 2024-09-05 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-09 | 2024-09-04 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-05 | 2024-09-03 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-04 | 2024-09-02 | 0.136 | 9,327 | +0 | 0.00% | 1,268 |
| 2024-09-03 | 2024-08-30 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-09-02 | 2024-08-29 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-08-30 | 2024-08-28 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-08-29 | 2024-08-27 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-08-28 | 2024-08-26 | 0.132 | 9,327 | +0 | 0.00% | 1,231 |
| 2024-08-27 | 2024-08-23 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-26 | 2024-08-22 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-23 | 2024-08-21 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-22 | 2024-08-20 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-21 | 2024-08-19 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-20 | 2024-08-16 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-19 | 2024-08-15 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-16 | 2024-08-14 | 0.125 | 9,327 | +0 | 0.00% | 1,166 |
| 2024-08-15 | 2024-08-13 | 0.120 | 9,327 | +0 | 0.00% | 1,119 |
| 2024-08-14 | 2024-08-12 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-13 | 2024-08-09 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-12 | 2024-08-08 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-09 | 2024-08-07 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-08 | 2024-08-06 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-07 | 2024-08-05 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-06 | 2024-08-02 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-05 | 2024-08-01 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-02 | 2024-07-31 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-08-01 | 2024-07-30 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-07-31 | 2024-07-29 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-07-30 | 2024-07-26 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-07-29 | 2024-07-25 | 0.119 | 9,327 | +0 | 0.00% | 1,110 |
| 2024-07-26 | 2024-07-24 | 0.120 | 9,327 | -30,000 | 0.00% | 1,119 |
| 2024-03-14 | 2024-03-12 | 0.159 | 39,327 | +30,000 | 0.00% | 6,253 |
| 2023-10-25 | 2023-10-20 | 0.130 | 9,327 | -1 | 0.00% | 1,213 |
| 2023-09-27 | 2023-09-25 | 0.140 | 9,328 | -60,000 | 0.00% | 1,306 |
| 2023-08-18 | 2023-08-16 | 0.162 | 69,328 | -15,000 | 0.01% | 11,231 |
| 2023-08-15 | 2023-08-11 | 0.172 | 84,328 | -15,000 | 0.01% | 14,504 |
| 2023-08-01 | 2023-07-28 | 0.176 | 99,328 | -30,000 | 0.01% | 17,482 |
| 2023-07-14 | 2023-07-12 | 0.182 | 129,328 | -90,000 | 0.02% | 23,538 |
| 2023-05-19 | 2023-05-17 | 0.186 | 219,328 | -15,000 | 0.03% | 40,795 |
| 2023-03-30 | 2023-03-28 | 0.192 | 234,328 | +15,000 | 0.03% | 44,991 |
| 2022-07-25 | 2022-07-21 | 0.200 | 219,328 | +114,328 | 0.03% | 43,866 |
| 2022-07-19 | 2022-07-15 | 0.180 | 105,000 | +30,000 | 0.02% | 18,900 |
| 2022-07-18 | 2022-07-14 | 0.170 | 75,000 | +12,500 | 0.02% | 12,750 |
| 2022-07-14 | 2022-07-12 | 0.170 | 62,500 | -42,500 | 0.01% | 10,625 |
| 2022-06-30 | 2022-06-28 | 0.282 | 105,000 | +5,000 | 0.02% | 29,610 |
| 2022-06-14 | 2022-06-10 | 0.237 | 100,000 | -39,130 | 0.02% | 23,719 |
| 2022-05-17 | 2022-05-13 | 0.198 | 139,130 | -27,827 | 0.02% | 27,600 |
| 2022-03-25 | 2022-03-23 | 0.201 | 166,957 | -20,869 | 0.02% | 33,600 |
| 2022-03-23 | 2022-03-21 | 0.208 | 187,826 | -83,478 | 0.03% | 39,150 |
| 2022-03-10 | 2022-03-08 | 0.223 | 271,304 | -13,913 | 0.04% | 60,450 |
| 2021-10-06 | 2021-10-04 | 0.170 | 285,217 | +13,913 | 0.04% | 48,380 |
| 2021-09-24 | 2021-09-21 | 0.177 | 271,304 | +13,913 | 0.04% | 47,970 |
| 2021-09-17 | 2021-09-15 | 0.172 | 257,391 | +31,304 | 0.04% | 44,400 |
| 2021-09-13 | 2021-09-09 | 0.172 | 226,087 | +17,391 | 0.03% | 39,000 |
| 2021-09-07 | 2021-09-03 | 0.172 | 208,696 | +13,913 | 0.03% | 36,000 |
| 2021-07-15 | 2021-07-13 | 0.168 | 194,783 | +10,435 | 0.03% | 32,760 |
| 2021-04-07 | 2021-03-31 | 0.230 | 184,348 | -69,565 | 0.03% | 42,400 |
| 2021-04-01 | 2021-03-30 | 0.206 | 253,913 | -69,565 | 0.04% | 52,195 |
| 2021-03-29 | 2021-03-25 | 0.196 | 323,478 | +55,652 | 0.05% | 63,240 |
| 2021-03-24 | 2021-03-22 | 0.216 | 267,826 | +55,652 | 0.04% | 57,750 |
| 2021-03-23 | 2021-03-19 | 0.230 | 212,174 | -55,652 | 0.03% | 48,800 |
| 2021-03-15 | 2021-03-11 | 0.223 | 267,826 | +66,087 | 0.04% | 59,675 |
| 2021-03-11 | 2021-03-09 | 0.223 | 201,739 | -10,435 | 0.03% | 44,950 |
| 2021-03-03 | 2021-03-01 | 0.230 | 212,174 | +41,739 | 0.03% | 48,800 |
| 2021-03-01 | 2021-02-25 | 0.242 | 170,435 | +48,696 | 0.03% | 41,160 |
| 2021-02-24 | 2021-02-22 | 0.229 | 121,739 | +41,739 | 0.02% | 27,825 |
| 2021-02-23 | 2021-02-19 | 0.226 | 80,000 | +27,826 | 0.01% | 18,055 |
| 2021-02-19 | 2021-02-17 | 0.213 | 52,174 | +48,696 | 0.01% | 11,100 |
| 2021-01-04 | 2020-12-29 | 0.263 | 3,478 | +3,478 | 0.00% | 915 |
| 2018-02-06 | 2018-02-02 | 1.021 | 0 | -695,652 | ||
| 2018-01-25 | 2018-01-23 | 0.963 | 695,652 | -142,609 | 0.11% | 670,000 |
| 2018-01-24 | 2018-01-22 | 0.963 | 838,261 | -153,043 | 0.13% | 807,350 |
| 2018-01-23 | 2018-01-19 | 0.978 | 991,304 | -295,653 | 0.16% | 969,000 |
| 2018-01-08 | 2018-01-04 | 1.064 | 1,286,957 | +135,653 | 0.21% | 1,369,001 |
| 2017-12-29 | 2017-12-27 | 0.949 | 1,151,304 | +114,782 | 0.18% | 1,092,300 |
| 2017-12-15 | 2017-12-13 | 0.978 | 1,036,522 | -69,565 | 0.17% | 1,013,200 |
| 2017-11-28 | 2017-11-24 | 0.978 | 1,106,087 | +90,435 | 0.18% | 1,081,200 |
| 2017-11-27 | 2017-11-23 | 0.978 | 1,015,652 | +125,217 | 0.20% | 992,800 |
| 2017-11-24 | 2017-11-22 | 0.992 | 890,435 | +62,609 | 0.17% | 883,200 |
| 2017-11-23 | 2017-11-21 | 0.992 | 827,826 | +45,217 | 0.16% | 821,100 |
| 2017-11-22 | 2017-11-20 | 0.978 | 782,609 | +24,348 | 0.15% | 765,000 |
| 2017-11-20 | 2017-11-16 | 0.963 | 758,261 | -76,522 | 0.15% | 730,300 |
| 2017-11-17 | 2017-11-15 | 0.978 | 834,783 | -118,260 | 0.16% | 816,000 |
| 2017-11-16 | 2017-11-14 | 1.006 | 953,043 | +403,478 | 0.18% | 959,000 |
| 2017-11-14 | 2017-11-10 | 0.992 | 549,565 | +208,695 | 0.11% | 545,100 |
| 2017-09-25 | 2017-09-21 | 1.064 | 340,870 | +160,000 | 0.07% | 362,600 |
| 2017-09-11 | 2017-09-07 | 0.934 | 180,870 | +128,696 | 0.03% | 169,000 |
| 2017-09-07 | 2017-09-05 | 0.934 | 52,174 | +52,174 | 0.01% | 48,750 |
| 2017-04-18 | 2017-04-12 | 1.898 | 0 | -34,783 | ||
| 2016-12-28 | 2016-12-22 | 1.035 | 34,783 | +34,783 | 0.01% | 36,000 |
| 2016-12-21 | 2016-12-19 | 1.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy