History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2025-10-13 | 2025-10-09 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-10-10 | 2025-10-08 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-10-09 | 2025-10-06 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-10-08 | 2025-10-03 | 0.134 | 3,323,000 | +0 | 0.30% | 445,282 |
| 2025-10-06 | 2025-10-02 | 0.133 | 3,323,000 | +0 | 0.30% | 441,959 |
| 2025-10-03 | 2025-09-30 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-10-02 | 2025-09-29 | 0.141 | 3,323,000 | +0 | 0.30% | 468,543 |
| 2025-09-30 | 2025-09-26 | 0.139 | 3,323,000 | +0 | 0.30% | 461,897 |
| 2025-09-29 | 2025-09-25 | 0.143 | 3,323,000 | +0 | 0.30% | 475,189 |
| 2025-09-26 | 2025-09-24 | 0.143 | 3,323,000 | +0 | 0.30% | 475,189 |
| 2025-09-25 | 2025-09-23 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-09-24 | 2025-09-22 | 0.143 | 3,323,000 | +0 | 0.30% | 475,189 |
| 2025-09-23 | 2025-09-19 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-09-22 | 2025-09-18 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-09-19 | 2025-09-17 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-09-18 | 2025-09-16 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,323,000 | +0 | 0.30% | 505,096 |
| 2025-09-16 | 2025-09-12 | 0.155 | 3,323,000 | +0 | 0.30% | 515,065 |
| 2025-09-15 | 2025-09-11 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2025-09-12 | 2025-09-10 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-09-11 | 2025-09-09 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-09-10 | 2025-09-08 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-09-09 | 2025-09-05 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-09-08 | 2025-09-04 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-09-05 | 2025-09-03 | 0.134 | 3,323,000 | +0 | 0.30% | 445,282 |
| 2025-09-04 | 2025-09-02 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-09-03 | 2025-09-01 | 0.134 | 3,323,000 | +0 | 0.30% | 445,282 |
| 2025-09-02 | 2025-08-29 | 0.133 | 3,323,000 | +0 | 0.30% | 441,959 |
| 2025-09-01 | 2025-08-28 | 0.139 | 3,323,000 | +0 | 0.30% | 461,897 |
| 2025-08-29 | 2025-08-27 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-08-28 | 2025-08-26 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-08-26 | 2025-08-22 | 0.136 | 3,323,000 | +0 | 0.30% | 451,928 |
| 2025-08-25 | 2025-08-21 | 0.128 | 3,323,000 | +0 | 0.30% | 425,344 |
| 2025-08-22 | 2025-08-20 | 0.130 | 3,323,000 | +0 | 0.30% | 431,990 |
| 2025-08-21 | 2025-08-19 | 0.133 | 3,323,000 | +0 | 0.30% | 441,959 |
| 2025-08-20 | 2025-08-18 | 0.139 | 3,323,000 | +0 | 0.30% | 461,897 |
| 2025-08-19 | 2025-08-15 | 0.132 | 3,323,000 | +0 | 0.30% | 438,636 |
| 2025-08-18 | 2025-08-14 | 0.130 | 3,323,000 | +0 | 0.30% | 431,990 |
| 2025-08-15 | 2025-08-13 | 0.131 | 3,323,000 | +0 | 0.30% | 435,313 |
| 2025-08-14 | 2025-08-12 | 0.158 | 3,323,000 | +0 | 0.30% | 525,034 |
| 2025-08-13 | 2025-08-11 | 0.168 | 3,323,000 | +0 | 0.30% | 558,264 |
| 2025-08-12 | 2025-08-08 | 0.156 | 3,323,000 | +0 | 0.30% | 518,388 |
| 2025-08-11 | 2025-08-07 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2025-08-08 | 2025-08-06 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2025-08-07 | 2025-08-05 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-08-06 | 2025-08-04 | 0.146 | 3,323,000 | +0 | 0.30% | 485,158 |
| 2025-08-05 | 2025-08-01 | 0.147 | 3,323,000 | +0 | 0.30% | 488,481 |
| 2025-08-04 | 2025-07-31 | 0.156 | 3,323,000 | +0 | 0.30% | 518,388 |
| 2025-08-01 | 2025-07-30 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,323,000 | +0 | 0.30% | 498,450 |
| 2025-07-30 | 2025-07-28 | 0.159 | 3,323,000 | +0 | 0.30% | 528,357 |
| 2025-07-29 | 2025-07-25 | 0.143 | 3,323,000 | +0 | 0.30% | 475,189 |
| 2025-07-28 | 2025-07-24 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2025-07-25 | 2025-07-23 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-07-24 | 2025-07-22 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-07-23 | 2025-07-21 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,323,000 | +0 | 0.30% | 498,450 |
| 2025-07-21 | 2025-07-17 | 0.150 | 3,323,000 | +0 | 0.30% | 498,450 |
| 2025-07-18 | 2025-07-16 | 0.156 | 3,323,000 | +0 | 0.30% | 518,388 |
| 2025-07-17 | 2025-07-15 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-07-16 | 2025-07-14 | 0.178 | 3,323,000 | +0 | 0.30% | 591,494 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,323,000 | +0 | 0.30% | 564,910 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,323,000 | +0 | 0.30% | 548,295 |
| 2025-07-11 | 2025-07-09 | 0.163 | 3,323,000 | +0 | 0.30% | 541,649 |
| 2025-07-10 | 2025-07-08 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-07-08 | 2025-07-04 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-07-07 | 2025-07-03 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-07-04 | 2025-07-02 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-07-03 | 2025-06-30 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-07-02 | 2025-06-27 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-06-30 | 2025-06-26 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-06-26 | 2025-06-24 | 0.150 | 3,323,000 | +0 | 0.30% | 498,450 |
| 2025-06-25 | 2025-06-23 | 0.152 | 3,323,000 | +0 | 0.30% | 505,096 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,323,000 | +0 | 0.30% | 505,096 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,323,000 | +0 | 0.30% | 505,096 |
| 2025-06-20 | 2025-06-18 | 0.152 | 3,323,000 | +0 | 0.30% | 505,096 |
| 2025-06-19 | 2025-06-17 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-06-18 | 2025-06-16 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-06-17 | 2025-06-13 | 0.148 | 3,323,000 | +0 | 0.30% | 491,804 |
| 2025-06-16 | 2025-06-12 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-06-13 | 2025-06-11 | 0.150 | 3,323,000 | +0 | 0.30% | 498,450 |
| 2025-06-12 | 2025-06-10 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-06-11 | 2025-06-09 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-06-10 | 2025-06-06 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-06-09 | 2025-06-05 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-06-06 | 2025-06-04 | 0.141 | 3,323,000 | +0 | 0.30% | 468,543 |
| 2025-06-05 | 2025-06-03 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2025-06-04 | 2025-06-02 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-06-03 | 2025-05-30 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-06-02 | 2025-05-29 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-05-30 | 2025-05-28 | 0.138 | 3,323,000 | +0 | 0.30% | 458,574 |
| 2025-05-29 | 2025-05-27 | 0.128 | 3,323,000 | +0 | 0.30% | 425,344 |
| 2025-05-28 | 2025-05-26 | 0.128 | 3,323,000 | +0 | 0.30% | 425,344 |
| 2025-05-27 | 2025-05-23 | 0.111 | 3,323,000 | +0 | 0.30% | 368,853 |
| 2025-05-26 | 2025-05-22 | 0.130 | 3,323,000 | +0 | 0.30% | 431,990 |
| 2025-05-23 | 2025-05-21 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-05-22 | 2025-05-20 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-05-21 | 2025-05-19 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-05-20 | 2025-05-16 | 0.130 | 3,323,000 | +0 | 0.30% | 431,990 |
| 2025-05-19 | 2025-05-15 | 0.139 | 3,323,000 | +0 | 0.30% | 461,897 |
| 2025-05-16 | 2025-05-14 | 0.139 | 3,323,000 | +0 | 0.30% | 461,897 |
| 2025-05-15 | 2025-05-13 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-14 | 2025-05-12 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-13 | 2025-05-09 | 0.141 | 3,323,000 | +0 | 0.30% | 468,543 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-07 | 2025-05-02 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-06 | 2025-04-30 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-30 | 2025-04-28 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-04-29 | 2025-04-25 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-04-28 | 2025-04-24 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-25 | 2025-04-23 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-24 | 2025-04-22 | 0.144 | 3,323,000 | +0 | 0.30% | 478,512 |
| 2025-04-23 | 2025-04-17 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-22 | 2025-04-16 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-16 | 2025-04-14 | 0.150 | 3,323,000 | +0 | 0.30% | 498,450 |
| 2025-04-15 | 2025-04-11 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-14 | 2025-04-10 | 0.139 | 3,323,000 | +0 | 0.30% | 461,897 |
| 2025-04-11 | 2025-04-09 | 0.145 | 3,323,000 | +0 | 0.30% | 481,835 |
| 2025-04-10 | 2025-04-08 | 0.149 | 3,323,000 | +0 | 0.30% | 495,127 |
| 2025-04-09 | 2025-04-07 | 0.130 | 3,323,000 | +0 | 0.30% | 431,990 |
| 2025-04-08 | 2025-04-03 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-07 | 2025-04-02 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-03 | 2025-04-01 | 0.140 | 3,323,000 | +0 | 0.30% | 465,220 |
| 2025-04-02 | 2025-03-31 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-04-01 | 2025-03-28 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-03-31 | 2025-03-27 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2025-03-28 | 2025-03-26 | 0.141 | 3,323,000 | +0 | 0.30% | 468,543 |
| 2025-03-27 | 2025-03-25 | 0.138 | 3,323,000 | +0 | 0.30% | 458,574 |
| 2025-03-26 | 2025-03-24 | 0.138 | 3,323,000 | +0 | 0.30% | 458,574 |
| 2025-03-25 | 2025-03-21 | 0.124 | 3,323,000 | +0 | 0.30% | 412,052 |
| 2025-03-24 | 2025-03-20 | 0.124 | 3,323,000 | +0 | 0.30% | 412,052 |
| 2025-03-21 | 2025-03-19 | 0.118 | 3,323,000 | +0 | 0.30% | 392,114 |
| 2025-03-20 | 2025-03-18 | 0.110 | 3,323,000 | +0 | 0.30% | 365,530 |
| 2025-03-19 | 2025-03-17 | 0.125 | 3,323,000 | +0 | 0.30% | 415,375 |
| 2025-03-18 | 2025-03-14 | 0.125 | 3,323,000 | +0 | 0.30% | 415,375 |
| 2025-03-17 | 2025-03-13 | 0.117 | 3,323,000 | +0 | 0.30% | 388,791 |
| 2025-03-14 | 2025-03-12 | 0.110 | 3,323,000 | +0 | 0.30% | 365,530 |
| 2025-03-13 | 2025-03-11 | 0.107 | 3,323,000 | +0 | 0.30% | 355,561 |
| 2025-03-12 | 2025-03-10 | 0.107 | 3,323,000 | +0 | 0.30% | 355,561 |
| 2025-03-11 | 2025-03-07 | 0.107 | 3,323,000 | +0 | 0.30% | 355,561 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,323,000 | +0 | 0.30% | 332,300 |
| 2025-03-07 | 2025-03-05 | 0.100 | 3,323,000 | +0 | 0.30% | 332,300 |
| 2025-03-06 | 2025-03-04 | 0.094 | 3,323,000 | +0 | 0.30% | 312,362 |
| 2025-03-05 | 2025-03-03 | 0.094 | 3,323,000 | +0 | 0.30% | 312,362 |
| 2025-03-04 | 2025-02-28 | 0.093 | 3,323,000 | +0 | 0.30% | 309,039 |
| 2025-03-03 | 2025-02-27 | 0.093 | 3,323,000 | +0 | 0.30% | 309,039 |
| 2025-02-28 | 2025-02-26 | 0.093 | 3,323,000 | +0 | 0.30% | 309,039 |
| 2025-02-27 | 2025-02-25 | 0.093 | 3,323,000 | +0 | 0.30% | 309,039 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,323,000 | +0 | 0.30% | 299,070 |
| 2025-02-25 | 2025-02-21 | 0.093 | 3,323,000 | +0 | 0.30% | 309,039 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,323,000 | +0 | 0.30% | 299,070 |
| 2025-02-21 | 2025-02-19 | 0.090 | 3,323,000 | +0 | 0.30% | 299,070 |
| 2025-02-20 | 2025-02-18 | 0.090 | 3,323,000 | +0 | 0.30% | 299,070 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,323,000 | +0 | 0.30% | 292,424 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,323,000 | +0 | 0.30% | 292,424 |
| 2025-02-17 | 2025-02-13 | 0.086 | 3,323,000 | +0 | 0.30% | 285,778 |
| 2025-02-14 | 2025-02-12 | 0.086 | 3,323,000 | +0 | 0.30% | 285,778 |
| 2025-02-13 | 2025-02-11 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2025-02-12 | 2025-02-10 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2025-02-11 | 2025-02-07 | 0.079 | 3,323,000 | +0 | 0.30% | 262,517 |
| 2025-02-10 | 2025-02-06 | 0.079 | 3,323,000 | +0 | 0.30% | 262,517 |
| 2025-02-07 | 2025-02-05 | 0.078 | 3,323,000 | +0 | 0.30% | 259,194 |
| 2025-02-06 | 2025-02-04 | 0.078 | 3,323,000 | +0 | 0.30% | 259,194 |
| 2025-02-05 | 2025-02-03 | 0.076 | 3,323,000 | +0 | 0.30% | 252,548 |
| 2025-02-04 | 2025-01-28 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-02-03 | 2025-01-24 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-27 | 2025-01-23 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-24 | 2025-01-22 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-23 | 2025-01-21 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-22 | 2025-01-20 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-21 | 2025-01-17 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-20 | 2025-01-16 | 0.086 | 3,323,000 | +0 | 0.30% | 285,778 |
| 2025-01-17 | 2025-01-15 | 0.086 | 3,323,000 | +0 | 0.30% | 285,778 |
| 2025-01-16 | 2025-01-14 | 0.086 | 3,323,000 | +0 | 0.30% | 285,778 |
| 2025-01-15 | 2025-01-13 | 0.086 | 3,323,000 | +0 | 0.30% | 285,778 |
| 2025-01-14 | 2025-01-10 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-13 | 2025-01-09 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-09 | 2025-01-07 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2025-01-08 | 2025-01-06 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2025-01-07 | 2025-01-03 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2025-01-06 | 2025-01-02 | 0.085 | 3,323,000 | +0 | 0.30% | 282,455 |
| 2025-01-03 | 2024-12-31 | 0.085 | 3,323,000 | +0 | 0.30% | 282,455 |
| 2025-01-02 | 2024-12-27 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2024-12-30 | 2024-12-24 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2024-12-27 | 2024-12-20 | 0.084 | 3,323,000 | +0 | 0.30% | 279,132 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-19 | 2024-12-17 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-18 | 2024-12-16 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-17 | 2024-12-13 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-16 | 2024-12-12 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-13 | 2024-12-11 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-11 | 2024-12-09 | 0.080 | 3,323,000 | +0 | 0.30% | 265,840 |
| 2024-12-10 | 2024-12-06 | 0.079 | 3,323,000 | +0 | 0.30% | 262,517 |
| 2024-12-09 | 2024-12-05 | 0.082 | 3,323,000 | +0 | 0.30% | 272,486 |
| 2024-12-06 | 2024-12-04 | 0.082 | 3,323,000 | +0 | 0.30% | 272,486 |
| 2024-12-05 | 2024-12-03 | 0.088 | 3,323,000 | +0 | 0.30% | 292,424 |
| 2024-12-04 | 2024-12-02 | 0.093 | 3,323,000 | +0 | 0.30% | 309,039 |
| 2024-12-03 | 2024-11-29 | 0.088 | 3,323,000 | +0 | 0.30% | 292,424 |
| 2024-12-02 | 2024-11-28 | 0.088 | 3,323,000 | +0 | 0.30% | 292,424 |
| 2024-11-29 | 2024-11-27 | 0.091 | 3,323,000 | +0 | 0.30% | 302,393 |
| 2024-11-28 | 2024-11-26 | 0.079 | 3,323,000 | +0 | 0.30% | 262,517 |
| 2024-11-27 | 2024-11-25 | 0.078 | 3,323,000 | +0 | 0.30% | 259,194 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,323,000 | +0 | 0.30% | 249,225 |
| 2024-11-25 | 2024-11-21 | 0.081 | 3,323,000 | +0 | 0.30% | 269,163 |
| 2024-11-22 | 2024-11-20 | 0.092 | 3,323,000 | +0 | 0.30% | 305,716 |
| 2024-11-21 | 2024-11-19 | 0.122 | 3,323,000 | +0 | 0.30% | 405,406 |
| 2024-11-20 | 2024-11-18 | 0.120 | 3,323,000 | +0 | 0.30% | 398,760 |
| 2024-11-19 | 2024-11-15 | 0.117 | 3,323,000 | +0 | 0.30% | 388,791 |
| 2024-11-18 | 2024-11-14 | 0.118 | 3,323,000 | +0 | 0.30% | 392,114 |
| 2024-11-15 | 2024-11-13 | 0.120 | 3,323,000 | +0 | 0.30% | 398,760 |
| 2024-11-14 | 2024-11-12 | 0.120 | 3,323,000 | +0 | 0.30% | 398,760 |
| 2024-11-13 | 2024-11-11 | 0.126 | 3,323,000 | +0 | 0.30% | 418,698 |
| 2024-11-12 | 2024-11-08 | 0.136 | 3,323,000 | +0 | 0.30% | 451,928 |
| 2024-11-11 | 2024-11-07 | 0.142 | 3,323,000 | +0 | 0.30% | 471,866 |
| 2024-11-08 | 2024-11-06 | 0.143 | 3,323,000 | +0 | 0.30% | 475,189 |
| 2024-11-07 | 2024-11-05 | 0.143 | 3,323,000 | +0 | 0.30% | 475,189 |
| 2024-11-06 | 2024-11-04 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2024-11-05 | 2024-11-01 | 0.135 | 3,323,000 | +0 | 0.30% | 448,605 |
| 2024-11-04 | 2024-10-31 | 0.132 | 3,323,000 | +0 | 0.30% | 438,636 |
| 2024-11-01 | 2024-10-30 | 0.132 | 3,323,000 | +0 | 0.30% | 438,636 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,323,000 | +0 | 0.30% | 431,990 |
| 2024-10-30 | 2024-10-28 | 0.124 | 3,323,000 | +0 | 0.30% | 412,052 |
| 2024-10-29 | 2024-10-25 | 0.120 | 3,323,000 | +0 | 0.30% | 398,760 |
| 2024-10-28 | 2024-10-24 | 0.115 | 3,323,000 | +0 | 0.30% | 382,145 |
| 2024-10-25 | 2024-10-23 | 0.113 | 3,323,000 | +0 | 0.30% | 375,499 |
| 2024-10-24 | 2024-10-22 | 0.113 | 3,323,000 | -2,554,500 | 0.30% | 375,499 |
| 2022-10-18 | 2022-10-14 | 0.098 | 5,877,500 | +90,000 | 0.75% | 575,995 |
| 2022-10-13 | 2022-10-11 | 0.108 | 5,787,500 | +135,000 | 0.74% | 625,050 |
| 2022-09-29 | 2022-09-27 | 0.120 | 5,652,500 | +150,000 | 0.73% | 678,300 |
| 2022-08-30 | 2022-08-26 | 0.118 | 5,502,500 | +210,000 | 0.71% | 649,295 |
| 2022-08-22 | 2022-08-18 | 0.126 | 5,292,500 | +75,000 | 0.68% | 666,855 |
| 2022-08-19 | 2022-08-17 | 0.126 | 5,217,500 | +180,000 | 0.67% | 657,405 |
| 2022-08-03 | 2022-08-01 | 0.126 | 5,037,500 | +187,500 | 0.65% | 634,725 |
| 2022-07-25 | 2022-07-21 | 0.200 | 4,850,000 | +1,777,500 | 0.62% | 970,000 |
| 2022-07-14 | 2022-07-12 | 0.170 | 3,072,500 | +110,000 | 0.63% | 522,325 |
| 2022-06-14 | 2022-06-10 | 0.237 | 2,962,500 | -1,159,239 | 0.61% | 702,668 |
| 2021-09-06 | 2021-09-02 | 0.165 | 4,121,739 | +125,217 | 0.61% | 681,375 |
| 2021-08-18 | 2021-08-16 | 0.167 | 3,996,522 | +34,783 | 0.59% | 666,420 |
| 2021-08-17 | 2021-08-13 | 0.167 | 3,961,739 | +194,782 | 0.58% | 660,620 |
| 2021-08-13 | 2021-08-11 | 0.168 | 3,766,957 | +222,609 | 0.56% | 633,555 |
| 2021-08-03 | 2021-07-30 | 0.170 | 3,544,348 | +34,783 | 0.52% | 601,210 |
| 2021-07-29 | 2021-07-27 | 0.170 | 3,509,565 | +34,782 | 0.52% | 595,310 |
| 2021-07-27 | 2021-07-23 | 0.170 | 3,474,783 | +104,348 | 0.51% | 589,410 |
| 2021-07-26 | 2021-07-22 | 0.170 | 3,370,435 | +62,609 | 0.50% | 571,710 |
| 2021-07-23 | 2021-07-21 | 0.170 | 3,307,826 | +27,826 | 0.49% | 561,090 |
| 2021-07-22 | 2021-07-20 | 0.170 | 3,280,000 | +278,261 | 0.48% | 556,370 |
| 2021-07-20 | 2021-07-16 | 0.165 | 3,001,739 | +59,130 | 0.44% | 496,225 |
| 2021-07-19 | 2021-07-15 | 0.165 | 2,942,609 | +194,783 | 0.43% | 486,450 |
| 2021-07-16 | 2021-07-14 | 0.165 | 2,747,826 | +347,826 | 0.41% | 454,250 |
| 2021-07-15 | 2021-07-13 | 0.168 | 2,400,000 | +191,304 | 0.35% | 403,650 |
| 2021-07-14 | 2021-07-12 | 0.170 | 2,208,696 | +389,566 | 0.33% | 374,650 |
| 2021-07-13 | 2021-07-09 | 0.154 | 1,819,130 | +6,956 | 0.27% | 279,805 |
| 2021-07-05 | 2021-06-30 | 0.165 | 1,812,174 | +396,522 | 0.27% | 299,575 |
| 2021-06-29 | 2021-06-25 | 0.165 | 1,415,652 | +240,000 | 0.21% | 234,025 |
| 2021-06-28 | 2021-06-24 | 0.170 | 1,175,652 | +135,652 | 0.17% | 199,420 |
| 2021-06-24 | 2021-06-22 | 0.172 | 1,040,000 | +139,130 | 0.15% | 179,400 |
| 2021-06-15 | 2021-06-10 | 0.187 | 900,870 | +34,783 | 0.13% | 168,350 |
| 2021-06-10 | 2021-06-08 | 0.174 | 866,087 | +118,261 | 0.13% | 150,645 |
| 2021-06-09 | 2021-06-07 | 0.171 | 747,826 | +34,783 | 0.11% | 127,925 |
| 2021-06-07 | 2021-06-03 | 0.172 | 713,043 | +34,782 | 0.11% | 123,000 |
| 2021-06-04 | 2021-06-02 | 0.172 | 678,261 | +104,348 | 0.10% | 117,000 |
| 2021-06-03 | 2021-06-01 | 0.172 | 573,913 | +121,739 | 0.08% | 99,000 |
| 2021-06-02 | 2021-05-31 | 0.183 | 452,174 | +31,304 | 0.07% | 82,550 |
| 2021-06-01 | 2021-05-28 | 0.178 | 420,870 | +3,479 | 0.06% | 75,020 |
| 2021-05-31 | 2021-05-27 | 0.184 | 417,391 | +125,217 | 0.06% | 76,800 |
| 2021-05-27 | 2021-05-25 | 0.208 | 292,174 | +250,435 | 0.04% | 60,900 |
| 2021-05-25 | 2021-05-21 | 0.213 | 41,739 | +41,739 | 0.01% | 8,880 |
| 2019-10-22 | 2019-10-18 | 0.776 | 0 | -330,435 | ||
| 2018-04-03 | 2018-03-28 | 1.021 | 330,435 | -17,391 | 0.05% | 337,250 |
| 2018-02-02 | 2018-01-31 | 1.006 | 347,826 | -69,565 | 0.06% | 350,000 |
| 2018-01-10 | 2018-01-08 | 1.021 | 417,391 | -34,783 | 0.07% | 426,000 |
| 2018-01-09 | 2018-01-05 | 1.021 | 452,174 | +104,348 | 0.07% | 461,500 |
| 2017-10-10 | 2017-10-06 | 1.035 | 347,826 | -27,826 | 0.07% | 360,000 |
| 2017-09-29 | 2017-09-27 | 1.107 | 375,652 | -13,913 | 0.07% | 415,800 |
| 2017-09-27 | 2017-09-25 | 1.093 | 389,565 | +13,913 | 0.07% | 425,600 |
| 2017-09-25 | 2017-09-21 | 1.064 | 375,652 | +13,913 | 0.07% | 399,600 |
| 2017-09-21 | 2017-09-19 | 1.164 | 361,739 | +13,913 | 0.07% | 421,200 |
| 2017-09-04 | 2017-08-31 | 0.934 | 347,826 | -20,870 | 0.07% | 325,000 |
| 2017-08-14 | 2017-08-10 | 0.949 | 368,696 | -20,869 | 0.07% | 349,800 |
| 2017-08-09 | 2017-08-07 | 0.963 | 389,565 | -13,913 | 0.07% | 375,200 |
| 2017-07-31 | 2017-07-27 | 0.949 | 403,478 | +13,913 | 0.08% | 382,800 |
| 2017-07-20 | 2017-07-18 | 0.934 | 389,565 | +6,956 | 0.07% | 364,000 |
| 2017-07-19 | 2017-07-17 | 0.978 | 382,609 | +13,913 | 0.07% | 374,000 |
| 2017-07-17 | 2017-07-13 | 0.992 | 368,696 | +347,826 | 0.07% | 365,700 |
| 2017-07-05 | 2017-07-03 | 1.064 | 20,870 | +13,913 | 0.00% | 22,200 |
| 2017-07-03 | 2017-06-29 | 1.064 | 6,957 | +6,957 | 0.00% | 7,401 |
| 2017-05-31 | 2017-05-26 | 4.672 | 0 | -6,957 | ||
| 2017-05-24 | 2017-05-22 | 3.565 | 6,957 | +6,957 | 0.00% | 24,802 |
| 2017-03-01 | 2017-02-27 | 1.121 | 0 | -38,261 | ||
| 2016-12-21 | 2016-12-19 | 1.208 | 38,261 | 0.01% | 46,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy