History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2025-10-13 | 2025-10-09 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-10-09 | 2025-10-06 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,744,000 | +0 | 0.16% | 233,696 |
| 2025-10-06 | 2025-10-02 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2025-10-03 | 2025-09-30 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,744,000 | +0 | 0.16% | 245,904 |
| 2025-09-30 | 2025-09-26 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-09-18 | 2025-09-16 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,744,000 | +0 | 0.16% | 270,320 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-09-11 | 2025-09-09 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-09-10 | 2025-09-08 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-09-08 | 2025-09-04 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-09-05 | 2025-09-03 | 0.134 | 1,744,000 | +0 | 0.16% | 233,696 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,744,000 | +0 | 0.16% | 233,696 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-08-26 | 2025-08-22 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,744,000 | +0 | 0.16% | 223,232 |
| 2025-08-22 | 2025-08-20 | 0.130 | 1,744,000 | +0 | 0.16% | 226,720 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2025-08-19 | 2025-08-15 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,744,000 | +0 | 0.16% | 226,720 |
| 2025-08-15 | 2025-08-13 | 0.131 | 1,744,000 | +0 | 0.16% | 228,464 |
| 2025-08-14 | 2025-08-12 | 0.158 | 1,744,000 | +0 | 0.16% | 275,552 |
| 2025-08-13 | 2025-08-11 | 0.168 | 1,744,000 | +0 | 0.16% | 292,992 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,744,000 | +0 | 0.16% | 272,064 |
| 2025-08-11 | 2025-08-07 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2025-08-08 | 2025-08-06 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2025-08-07 | 2025-08-05 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2025-08-05 | 2025-08-01 | 0.147 | 1,744,000 | +0 | 0.16% | 256,368 |
| 2025-08-04 | 2025-07-31 | 0.156 | 1,744,000 | +0 | 0.16% | 272,064 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,744,000 | +0 | 0.16% | 277,296 |
| 2025-07-29 | 2025-07-25 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2025-07-28 | 2025-07-24 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2025-07-25 | 2025-07-23 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-07-24 | 2025-07-22 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2025-07-21 | 2025-07-17 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2025-07-18 | 2025-07-16 | 0.156 | 1,744,000 | +0 | 0.16% | 272,064 |
| 2025-07-17 | 2025-07-15 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-07-16 | 2025-07-14 | 0.178 | 1,744,000 | +0 | 0.16% | 310,432 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,744,000 | +0 | 0.16% | 296,480 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,744,000 | +0 | 0.16% | 287,760 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,744,000 | +0 | 0.16% | 284,272 |
| 2025-07-10 | 2025-07-08 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-07-08 | 2025-07-04 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-07-07 | 2025-07-03 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-07-04 | 2025-07-02 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-07-03 | 2025-06-30 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-06-30 | 2025-06-26 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-06-27 | 2025-06-25 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-06-26 | 2025-06-24 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2025-06-25 | 2025-06-23 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2025-06-20 | 2025-06-18 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2025-06-19 | 2025-06-17 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-06-18 | 2025-06-16 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-06-17 | 2025-06-13 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2025-06-16 | 2025-06-12 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-06-13 | 2025-06-11 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2025-06-12 | 2025-06-10 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-06-11 | 2025-06-09 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-06-09 | 2025-06-05 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-06-06 | 2025-06-04 | 0.141 | 1,744,000 | +0 | 0.16% | 245,904 |
| 2025-06-05 | 2025-06-03 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2025-06-04 | 2025-06-02 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-06-03 | 2025-05-30 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-06-02 | 2025-05-29 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-05-30 | 2025-05-28 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2025-05-29 | 2025-05-27 | 0.128 | 1,744,000 | +0 | 0.16% | 223,232 |
| 2025-05-28 | 2025-05-26 | 0.128 | 1,744,000 | +0 | 0.16% | 223,232 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,744,000 | +0 | 0.16% | 193,584 |
| 2025-05-26 | 2025-05-22 | 0.130 | 1,744,000 | +0 | 0.16% | 226,720 |
| 2025-05-23 | 2025-05-21 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-05-22 | 2025-05-20 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-05-21 | 2025-05-19 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-05-20 | 2025-05-16 | 0.130 | 1,744,000 | +0 | 0.16% | 226,720 |
| 2025-05-19 | 2025-05-15 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2025-05-16 | 2025-05-14 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2025-05-15 | 2025-05-13 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-14 | 2025-05-12 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-13 | 2025-05-09 | 0.141 | 1,744,000 | +0 | 0.16% | 245,904 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-06 | 2025-04-30 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-25 | 2025-04-23 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-24 | 2025-04-22 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-22 | 2025-04-16 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2025-04-15 | 2025-04-11 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2025-04-10 | 2025-04-08 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,744,000 | +0 | 0.16% | 226,720 |
| 2025-04-08 | 2025-04-03 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-07 | 2025-04-02 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-03 | 2025-04-01 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2025-04-02 | 2025-03-31 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-04-01 | 2025-03-28 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-03-31 | 2025-03-27 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2025-03-28 | 2025-03-26 | 0.141 | 1,744,000 | +0 | 0.16% | 245,904 |
| 2025-03-27 | 2025-03-25 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2025-03-26 | 2025-03-24 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2025-03-25 | 2025-03-21 | 0.124 | 1,744,000 | +0 | 0.16% | 216,256 |
| 2025-03-24 | 2025-03-20 | 0.124 | 1,744,000 | +0 | 0.16% | 216,256 |
| 2025-03-21 | 2025-03-19 | 0.118 | 1,744,000 | +0 | 0.16% | 205,792 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,744,000 | +0 | 0.16% | 191,840 |
| 2025-03-19 | 2025-03-17 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2025-03-17 | 2025-03-13 | 0.117 | 1,744,000 | +0 | 0.16% | 204,048 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,744,000 | +0 | 0.16% | 191,840 |
| 2025-03-13 | 2025-03-11 | 0.107 | 1,744,000 | +0 | 0.16% | 186,608 |
| 2025-03-12 | 2025-03-10 | 0.107 | 1,744,000 | +0 | 0.16% | 186,608 |
| 2025-03-11 | 2025-03-07 | 0.107 | 1,744,000 | +0 | 0.16% | 186,608 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,744,000 | +0 | 0.16% | 174,400 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,744,000 | +0 | 0.16% | 174,400 |
| 2025-03-06 | 2025-03-04 | 0.094 | 1,744,000 | +0 | 0.16% | 163,936 |
| 2025-03-05 | 2025-03-03 | 0.094 | 1,744,000 | +0 | 0.16% | 163,936 |
| 2025-03-04 | 2025-02-28 | 0.093 | 1,744,000 | +0 | 0.16% | 162,192 |
| 2025-03-03 | 2025-02-27 | 0.093 | 1,744,000 | +0 | 0.16% | 162,192 |
| 2025-02-28 | 2025-02-26 | 0.093 | 1,744,000 | +0 | 0.16% | 162,192 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,744,000 | +0 | 0.16% | 162,192 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,744,000 | +0 | 0.16% | 156,960 |
| 2025-02-25 | 2025-02-21 | 0.093 | 1,744,000 | +0 | 0.16% | 162,192 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,744,000 | +0 | 0.16% | 156,960 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,744,000 | +0 | 0.16% | 156,960 |
| 2025-02-20 | 2025-02-18 | 0.090 | 1,744,000 | +0 | 0.16% | 156,960 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,744,000 | +0 | 0.16% | 153,472 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,744,000 | +0 | 0.16% | 153,472 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,744,000 | +0 | 0.16% | 149,984 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,744,000 | +0 | 0.16% | 149,984 |
| 2025-02-13 | 2025-02-11 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2025-02-12 | 2025-02-10 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2025-02-11 | 2025-02-07 | 0.079 | 1,744,000 | +0 | 0.16% | 137,776 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,744,000 | +0 | 0.16% | 137,776 |
| 2025-02-07 | 2025-02-05 | 0.078 | 1,744,000 | +0 | 0.16% | 136,032 |
| 2025-02-06 | 2025-02-04 | 0.078 | 1,744,000 | +0 | 0.16% | 136,032 |
| 2025-02-05 | 2025-02-03 | 0.076 | 1,744,000 | +0 | 0.16% | 132,544 |
| 2025-02-04 | 2025-01-28 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-02-03 | 2025-01-24 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-27 | 2025-01-23 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-23 | 2025-01-21 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-22 | 2025-01-20 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-20 | 2025-01-16 | 0.086 | 1,744,000 | +0 | 0.16% | 149,984 |
| 2025-01-17 | 2025-01-15 | 0.086 | 1,744,000 | +0 | 0.16% | 149,984 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,744,000 | +0 | 0.16% | 149,984 |
| 2025-01-15 | 2025-01-13 | 0.086 | 1,744,000 | +0 | 0.16% | 149,984 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-09 | 2025-01-07 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,744,000 | +0 | 0.16% | 148,240 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,744,000 | +0 | 0.16% | 148,240 |
| 2025-01-02 | 2024-12-27 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2024-12-30 | 2024-12-24 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,744,000 | +0 | 0.16% | 146,496 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-19 | 2024-12-17 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-13 | 2024-12-11 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,744,000 | +0 | 0.16% | 139,520 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,744,000 | +0 | 0.16% | 137,776 |
| 2024-12-09 | 2024-12-05 | 0.082 | 1,744,000 | +0 | 0.16% | 143,008 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,744,000 | +0 | 0.16% | 143,008 |
| 2024-12-05 | 2024-12-03 | 0.088 | 1,744,000 | +0 | 0.16% | 153,472 |
| 2024-12-04 | 2024-12-02 | 0.093 | 1,744,000 | +0 | 0.16% | 162,192 |
| 2024-12-03 | 2024-11-29 | 0.088 | 1,744,000 | +0 | 0.16% | 153,472 |
| 2024-12-02 | 2024-11-28 | 0.088 | 1,744,000 | +0 | 0.16% | 153,472 |
| 2024-11-29 | 2024-11-27 | 0.091 | 1,744,000 | +0 | 0.16% | 158,704 |
| 2024-11-28 | 2024-11-26 | 0.079 | 1,744,000 | +0 | 0.16% | 137,776 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,744,000 | +0 | 0.16% | 136,032 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,744,000 | +0 | 0.16% | 130,800 |
| 2024-11-25 | 2024-11-21 | 0.081 | 1,744,000 | +0 | 0.16% | 141,264 |
| 2024-11-22 | 2024-11-20 | 0.092 | 1,744,000 | +0 | 0.16% | 160,448 |
| 2024-11-21 | 2024-11-19 | 0.122 | 1,744,000 | +0 | 0.16% | 212,768 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,744,000 | +0 | 0.16% | 209,280 |
| 2024-11-19 | 2024-11-15 | 0.117 | 1,744,000 | +0 | 0.16% | 204,048 |
| 2024-11-18 | 2024-11-14 | 0.118 | 1,744,000 | +0 | 0.16% | 205,792 |
| 2024-11-15 | 2024-11-13 | 0.120 | 1,744,000 | +0 | 0.16% | 209,280 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,744,000 | +0 | 0.16% | 209,280 |
| 2024-11-13 | 2024-11-11 | 0.126 | 1,744,000 | +0 | 0.16% | 219,744 |
| 2024-11-12 | 2024-11-08 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-11-08 | 2024-11-06 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2024-11-07 | 2024-11-05 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2024-11-06 | 2024-11-04 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2024-11-05 | 2024-11-01 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2024-11-04 | 2024-10-31 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-11-01 | 2024-10-30 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,744,000 | +0 | 0.16% | 226,720 |
| 2024-10-30 | 2024-10-28 | 0.124 | 1,744,000 | +0 | 0.16% | 216,256 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,744,000 | +0 | 0.16% | 209,280 |
| 2024-10-28 | 2024-10-24 | 0.115 | 1,744,000 | +0 | 0.16% | 200,560 |
| 2024-10-25 | 2024-10-23 | 0.113 | 1,744,000 | +0 | 0.16% | 197,072 |
| 2024-10-24 | 2024-10-22 | 0.113 | 1,744,000 | +0 | 0.16% | 197,072 |
| 2024-10-23 | 2024-10-21 | 0.114 | 1,744,000 | +0 | 0.16% | 198,816 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,744,000 | +0 | 0.16% | 174,400 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,744,000 | +0 | 0.16% | 174,400 |
| 2024-10-18 | 2024-10-16 | 0.101 | 1,744,000 | +0 | 0.16% | 176,144 |
| 2024-10-17 | 2024-10-15 | 0.105 | 1,744,000 | +0 | 0.16% | 183,120 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,744,000 | +0 | 0.16% | 183,120 |
| 2024-10-15 | 2024-10-10 | 0.113 | 1,744,000 | +0 | 0.16% | 197,072 |
| 2024-10-14 | 2024-10-09 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-10-10 | 2024-10-08 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-10-09 | 2024-10-07 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-10-08 | 2024-10-04 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,744,000 | +0 | 0.16% | 205,792 |
| 2024-10-04 | 2024-10-02 | 0.118 | 1,744,000 | +0 | 0.16% | 205,792 |
| 2024-10-03 | 2024-09-30 | 0.118 | 1,744,000 | +0 | 0.16% | 205,792 |
| 2024-10-02 | 2024-09-27 | 0.109 | 1,744,000 | +0 | 0.16% | 190,096 |
| 2024-09-30 | 2024-09-26 | 0.110 | 1,744,000 | +0 | 0.16% | 191,840 |
| 2024-09-27 | 2024-09-25 | 0.111 | 1,744,000 | +0 | 0.16% | 193,584 |
| 2024-09-26 | 2024-09-24 | 0.111 | 1,744,000 | +0 | 0.16% | 193,584 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,744,000 | +0 | 0.16% | 183,120 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,744,000 | +0 | 0.16% | 188,352 |
| 2024-09-23 | 2024-09-19 | 0.116 | 1,744,000 | +0 | 0.16% | 202,304 |
| 2024-09-20 | 2024-09-17 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-19 | 2024-09-16 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-17 | 2024-09-13 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-16 | 2024-09-12 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-13 | 2024-09-11 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-12 | 2024-09-10 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-11 | 2024-09-09 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-10 | 2024-09-05 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-09 | 2024-09-04 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-05 | 2024-09-03 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-04 | 2024-09-02 | 0.136 | 1,744,000 | +0 | 0.16% | 237,184 |
| 2024-09-03 | 2024-08-30 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-09-02 | 2024-08-29 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-08-30 | 2024-08-28 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-08-29 | 2024-08-27 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-08-28 | 2024-08-26 | 0.132 | 1,744,000 | +0 | 0.16% | 230,208 |
| 2024-08-27 | 2024-08-23 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-26 | 2024-08-22 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-23 | 2024-08-21 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-22 | 2024-08-20 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-21 | 2024-08-19 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-20 | 2024-08-16 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-19 | 2024-08-15 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 1,744,000 | +0 | 0.16% | 218,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 1,744,000 | +0 | 0.16% | 209,280 |
| 2024-08-14 | 2024-08-12 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-13 | 2024-08-09 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-12 | 2024-08-08 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-09 | 2024-08-07 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-08 | 2024-08-06 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-07 | 2024-08-05 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-06 | 2024-08-02 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-05 | 2024-08-01 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-02 | 2024-07-31 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-08-01 | 2024-07-30 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-07-30 | 2024-07-26 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-07-29 | 2024-07-25 | 0.119 | 1,744,000 | +0 | 0.16% | 207,536 |
| 2024-07-26 | 2024-07-24 | 0.120 | 1,744,000 | +0 | 0.16% | 209,280 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,744,000 | +0 | 0.16% | 202,304 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,744,000 | +0 | 0.16% | 202,304 |
| 2024-07-23 | 2024-07-19 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-22 | 2024-07-18 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-19 | 2024-07-17 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-18 | 2024-07-16 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-17 | 2024-07-15 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-16 | 2024-07-12 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-15 | 2024-07-11 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-12 | 2024-07-10 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-11 | 2024-07-09 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-10 | 2024-07-08 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-09 | 2024-07-05 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,744,000 | +0 | 0.16% | 231,952 |
| 2024-07-05 | 2024-07-03 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-07-04 | 2024-07-02 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-07-03 | 2024-06-28 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-07-02 | 2024-06-27 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-06-28 | 2024-06-26 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-06-27 | 2024-06-25 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-06-26 | 2024-06-24 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-06-24 | 2024-06-20 | 0.138 | 1,744,000 | +0 | 0.16% | 240,672 |
| 2024-06-21 | 2024-06-19 | 0.139 | 1,744,000 | +0 | 0.16% | 242,416 |
| 2024-06-20 | 2024-06-18 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2024-06-19 | 2024-06-17 | 0.135 | 1,744,000 | +0 | 0.16% | 235,440 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,744,000 | +0 | 0.16% | 244,160 |
| 2024-06-17 | 2024-06-13 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-06-14 | 2024-06-12 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-06-13 | 2024-06-11 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-06-12 | 2024-06-07 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-06-11 | 2024-06-06 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-06-05 | 2024-06-03 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-06-04 | 2024-05-31 | 0.147 | 1,744,000 | +0 | 0.16% | 256,368 |
| 2024-06-03 | 2024-05-30 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-05-31 | 2024-05-29 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-05-30 | 2024-05-28 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-05-29 | 2024-05-27 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2024-05-28 | 2024-05-24 | 0.143 | 1,744,000 | +0 | 0.16% | 249,392 |
| 2024-05-27 | 2024-05-23 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-05-24 | 2024-05-22 | 0.147 | 1,744,000 | +0 | 0.16% | 256,368 |
| 2024-05-23 | 2024-05-21 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-05-22 | 2024-05-20 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-05-17 | 2024-05-14 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-05-16 | 2024-05-13 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-05-14 | 2024-05-10 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-05-13 | 2024-05-09 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-05-10 | 2024-05-08 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-05-09 | 2024-05-07 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-05-08 | 2024-05-06 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-05-07 | 2024-05-03 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-05-06 | 2024-05-02 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-05-03 | 2024-04-30 | 0.142 | 1,744,000 | +0 | 0.16% | 247,648 |
| 2024-05-02 | 2024-04-29 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-04-30 | 2024-04-26 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2024-04-29 | 2024-04-25 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2024-04-26 | 2024-04-24 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2024-04-25 | 2024-04-23 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2024-04-24 | 2024-04-22 | 0.152 | 1,744,000 | +0 | 0.16% | 265,088 |
| 2024-04-23 | 2024-04-19 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2024-04-22 | 2024-04-18 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-04-19 | 2024-04-17 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-04-18 | 2024-04-16 | 0.151 | 1,744,000 | +0 | 0.16% | 263,344 |
| 2024-04-17 | 2024-04-15 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2024-04-15 | 2024-04-11 | 0.147 | 1,744,000 | +0 | 0.16% | 256,368 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-04-11 | 2024-04-09 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-04-10 | 2024-04-08 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2024-04-09 | 2024-04-05 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2024-04-08 | 2024-04-03 | 0.146 | 1,744,000 | +0 | 0.16% | 254,624 |
| 2024-04-05 | 2024-04-02 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-04-03 | 2024-03-28 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-04-02 | 2024-03-27 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-03-28 | 2024-03-26 | 0.148 | 1,744,000 | +0 | 0.16% | 258,112 |
| 2024-03-27 | 2024-03-25 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-03-26 | 2024-03-22 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2024-03-25 | 2024-03-21 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-03-21 | 2024-03-19 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-03-20 | 2024-03-18 | 0.158 | 1,744,000 | +0 | 0.16% | 275,552 |
| 2024-03-19 | 2024-03-15 | 0.158 | 1,744,000 | +0 | 0.16% | 275,552 |
| 2024-03-18 | 2024-03-14 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-03-14 | 2024-03-12 | 0.159 | 1,744,000 | +0 | 0.16% | 277,296 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-12 | 2024-03-08 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-08 | 2024-03-06 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-07 | 2024-03-05 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-06 | 2024-03-04 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-05 | 2024-03-01 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-04 | 2024-02-29 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-03-01 | 2024-02-28 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-02-29 | 2024-02-27 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-02-28 | 2024-02-26 | 0.157 | 1,744,000 | +0 | 0.16% | 273,808 |
| 2024-02-27 | 2024-02-23 | 0.158 | 1,744,000 | +0 | 0.16% | 275,552 |
| 2024-02-26 | 2024-02-22 | 0.159 | 1,744,000 | +0 | 0.16% | 277,296 |
| 2024-02-23 | 2024-02-21 | 0.159 | 1,744,000 | +0 | 0.16% | 277,296 |
| 2024-02-22 | 2024-02-20 | 0.159 | 1,744,000 | +0 | 0.16% | 277,296 |
| 2024-02-21 | 2024-02-19 | 0.160 | 1,744,000 | +0 | 0.16% | 279,040 |
| 2024-02-20 | 2024-02-16 | 0.156 | 1,744,000 | +0 | 0.16% | 272,064 |
| 2024-02-19 | 2024-02-15 | 0.154 | 1,744,000 | +0 | 0.16% | 268,576 |
| 2024-02-16 | 2024-02-14 | 0.154 | 1,744,000 | +0 | 0.16% | 268,576 |
| 2024-02-15 | 2024-02-09 | 0.154 | 1,744,000 | +0 | 0.16% | 268,576 |
| 2024-02-14 | 2024-02-07 | 0.150 | 1,744,000 | +0 | 0.16% | 261,600 |
| 2024-02-08 | 2024-02-06 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-02-07 | 2024-02-05 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-02-06 | 2024-02-02 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-02-05 | 2024-02-01 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-02-02 | 2024-01-31 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-02-01 | 2024-01-30 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-01-31 | 2024-01-29 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-01-30 | 2024-01-26 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-01-29 | 2024-01-25 | 0.144 | 1,744,000 | +0 | 0.16% | 251,136 |
| 2024-01-26 | 2024-01-24 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-25 | 2024-01-23 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-24 | 2024-01-22 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-23 | 2024-01-19 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-22 | 2024-01-18 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-19 | 2024-01-17 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-18 | 2024-01-16 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-17 | 2024-01-15 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-16 | 2024-01-12 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-15 | 2024-01-11 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-12 | 2024-01-10 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-11 | 2024-01-09 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-10 | 2024-01-08 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-09 | 2024-01-05 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-08 | 2024-01-04 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-05 | 2024-01-03 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-04 | 2024-01-02 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-03 | 2023-12-29 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2024-01-02 | 2023-12-28 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2023-12-28 | 2023-12-22 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,744,000 | +0 | 0.16% | 252,880 |
| 2023-12-20 | 2023-12-18 | 0.149 | 1,744,000 | +0 | 0.16% | 259,856 |
| 2023-12-19 | 2023-12-15 | 0.149 | 1,744,000 | +0 | 0.21% | 259,856 |
| 2023-12-18 | 2023-12-14 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-06 | 2023-12-04 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-05 | 2023-12-01 | 0.145 | 1,744,000 | +0 | 0.21% | 252,880 |
| 2023-12-04 | 2023-11-30 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-12-01 | 2023-11-29 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-27 | 2023-11-23 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-24 | 2023-11-22 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-23 | 2023-11-21 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-22 | 2023-11-20 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-17 | 2023-11-15 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-16 | 2023-11-14 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-15 | 2023-11-13 | 0.140 | 1,744,000 | +0 | 0.21% | 244,160 |
| 2023-11-14 | 2023-11-10 | 0.133 | 1,744,000 | +0 | 0.21% | 231,952 |
| 2023-11-13 | 2023-11-09 | 0.133 | 1,744,000 | +0 | 0.21% | 231,952 |
| 2023-11-10 | 2023-11-08 | 0.133 | 1,744,000 | +0 | 0.21% | 231,952 |
| 2023-11-09 | 2023-11-07 | 0.133 | 1,744,000 | +0 | 0.21% | 231,952 |
| 2023-11-08 | 2023-11-06 | 0.156 | 1,744,000 | +0 | 0.21% | 272,064 |
| 2023-11-07 | 2023-11-03 | 0.156 | 1,744,000 | +0 | 0.21% | 272,064 |
| 2023-11-06 | 2023-11-02 | 0.156 | 1,744,000 | +0 | 0.21% | 272,064 |
| 2023-11-03 | 2023-11-01 | 0.156 | 1,744,000 | +0 | 0.21% | 272,064 |
| 2023-11-02 | 2023-10-31 | 0.156 | 1,744,000 | +0 | 0.21% | 272,064 |
| 2023-11-01 | 2023-10-30 | 0.156 | 1,744,000 | +0 | 0.21% | 272,064 |
| 2023-10-31 | 2023-10-27 | 0.165 | 1,744,000 | +0 | 0.21% | 287,760 |
| 2023-10-30 | 2023-10-26 | 0.165 | 1,744,000 | +0 | 0.21% | 287,760 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,744,000 | +0 | 0.21% | 310,432 |
| 2023-10-26 | 2023-10-24 | 0.149 | 1,744,000 | +0 | 0.21% | 259,856 |
| 2022-07-25 | 2022-07-21 | 0.200 | 1,744,000 | +654,000 | 0.22% | 348,800 |
| 2022-06-14 | 2022-06-10 | 0.237 | 1,090,000 | -426,522 | 0.22% | 258,534 |
| 2017-09-21 | 2017-09-19 | 1.164 | 1,516,522 | -4,483,478 | 0.29% | 1,765,800 |
| 2017-09-20 | 2017-09-18 | 1.021 | 6,000,000 | -1,290,435 | 1.15% | 6,123,750 |
| 2017-09-07 | 2017-09-05 | 0.934 | 7,290,435 | -2,410,435 | 1.40% | 6,812,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 9,700,870 | +9,700,870 | 1.87% | 10,319,300 |
| 2017-06-01 | 2017-05-29 | 5.894 | 0 | -10,435 | ||
| 2017-05-31 | 2017-05-26 | 4.672 | 10,435 | +10,435 | 0.00% | 48,751 |
| 2016-12-22 | 2016-12-20 | 1.121 | 0 | -45,217 | ||
| 2016-12-21 | 2016-12-19 | 1.208 | 45,217 | 0.01% | 54,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy