History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-10-10 | 2025-10-08 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-10-08 | 2025-10-03 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-10-06 | 2025-10-02 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-10-03 | 2025-09-30 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-09-30 | 2025-09-26 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-29 | 2025-09-25 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-09-25 | 2025-09-23 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-09-23 | 2025-09-19 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-22 | 2025-09-18 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-19 | 2025-09-17 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-09-18 | 2025-09-16 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-17 | 2025-09-15 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-09-16 | 2025-09-12 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2025-09-15 | 2025-09-11 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-09-12 | 2025-09-10 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-11 | 2025-09-09 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-10 | 2025-09-08 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-09 | 2025-09-05 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-09-08 | 2025-09-04 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-09-05 | 2025-09-03 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-09-04 | 2025-09-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-09-02 | 2025-08-29 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-01 | 2025-08-28 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-08-29 | 2025-08-27 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-08-25 | 2025-08-21 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-08-20 | 2025-08-18 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-08-19 | 2025-08-15 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2025-08-14 | 2025-08-12 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2025-08-13 | 2025-08-11 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2025-08-12 | 2025-08-08 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-08-11 | 2025-08-07 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-08-08 | 2025-08-06 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-08-07 | 2025-08-05 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-08-06 | 2025-08-04 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-08-05 | 2025-08-01 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2025-08-04 | 2025-07-31 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-08-01 | 2025-07-30 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-07-30 | 2025-07-28 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2025-07-29 | 2025-07-25 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2025-07-28 | 2025-07-24 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-07-25 | 2025-07-23 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-07-24 | 2025-07-22 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-07-23 | 2025-07-21 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-07-22 | 2025-07-18 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-07-17 | 2025-07-15 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-07-16 | 2025-07-14 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2025-07-15 | 2025-07-11 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2025-07-14 | 2025-07-10 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-07-10 | 2025-07-08 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-07-09 | 2025-07-07 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-07-08 | 2025-07-04 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-07-07 | 2025-07-03 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-07-04 | 2025-07-02 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-07-02 | 2025-06-27 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-06-30 | 2025-06-26 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-06-27 | 2025-06-25 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-06-26 | 2025-06-24 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-06-24 | 2025-06-20 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-06-23 | 2025-06-19 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-06-20 | 2025-06-18 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2025-06-19 | 2025-06-17 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-06-17 | 2025-06-13 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2025-06-16 | 2025-06-12 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-06-13 | 2025-06-11 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-06-11 | 2025-06-09 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-06-10 | 2025-06-06 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-06-09 | 2025-06-05 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-06-06 | 2025-06-04 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-06-05 | 2025-06-03 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-06-04 | 2025-06-02 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-06-03 | 2025-05-30 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2025-05-29 | 2025-05-27 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-05-28 | 2025-05-26 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-05-27 | 2025-05-23 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-05-26 | 2025-05-22 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-05-22 | 2025-05-20 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-05-21 | 2025-05-19 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-05-16 | 2025-05-14 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-05-15 | 2025-05-13 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-14 | 2025-05-12 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-05-12 | 2025-05-08 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-07 | 2025-05-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-24 | 2025-04-22 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-04-23 | 2025-04-17 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-16 | 2025-04-14 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-14 | 2025-04-10 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-04-11 | 2025-04-09 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2025-04-09 | 2025-04-07 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-07 | 2025-04-02 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-03-27 | 2025-03-25 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2025-03-26 | 2025-03-24 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-03-24 | 2025-03-20 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-03-21 | 2025-03-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-03-20 | 2025-03-18 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-03-18 | 2025-03-14 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-03-17 | 2025-03-13 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-03-13 | 2025-03-11 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-03-12 | 2025-03-10 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-03-11 | 2025-03-07 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2025-03-10 | 2025-03-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-03-04 | 2025-02-28 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-02-28 | 2025-02-26 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-02-27 | 2025-02-25 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-02-26 | 2025-02-24 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-02-18 | 2025-02-14 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-02-17 | 2025-02-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-14 | 2025-02-12 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-13 | 2025-02-11 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-02-11 | 2025-02-07 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-02-10 | 2025-02-06 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-02-07 | 2025-02-05 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-02-06 | 2025-02-04 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-02-04 | 2025-01-28 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-27 | 2025-01-23 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-22 | 2025-01-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-17 | 2025-01-15 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-16 | 2025-01-14 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-14 | 2025-01-10 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-02 | 2024-12-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-19 | 2024-12-17 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-17 | 2024-12-13 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-12 | 2024-12-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-12-09 | 2024-12-05 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-12-06 | 2024-12-04 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-12-04 | 2024-12-02 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2024-12-03 | 2024-11-29 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-12-02 | 2024-11-28 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2024-11-29 | 2024-11-27 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2024-11-28 | 2024-11-26 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-11-27 | 2024-11-25 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2024-11-22 | 2024-11-20 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2024-11-21 | 2024-11-19 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2024-11-20 | 2024-11-18 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-11-19 | 2024-11-15 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2024-11-18 | 2024-11-14 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2024-11-15 | 2024-11-13 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-11-13 | 2024-11-11 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-11-12 | 2024-11-08 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-11-11 | 2024-11-07 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-11-08 | 2024-11-06 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-11-07 | 2024-11-05 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-11-06 | 2024-11-04 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-11-01 | 2024-10-30 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-10-31 | 2024-10-29 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2024-10-29 | 2024-10-25 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2024-10-24 | 2024-10-22 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2024-10-23 | 2024-10-21 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-10-22 | 2024-10-18 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2024-10-17 | 2024-10-15 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2024-10-14 | 2024-10-09 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-10-09 | 2024-10-07 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-10-08 | 2024-10-04 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2024-10-04 | 2024-10-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2024-10-03 | 2024-09-30 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2024-10-02 | 2024-09-27 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-09-30 | 2024-09-26 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-09-26 | 2024-09-24 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-09-25 | 2024-09-23 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-09-23 | 2024-09-19 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-20 | 2024-09-17 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-19 | 2024-09-16 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-17 | 2024-09-13 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-16 | 2024-09-12 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-13 | 2024-09-11 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-12 | 2024-09-10 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-11 | 2024-09-09 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-10 | 2024-09-05 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-09 | 2024-09-04 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-05 | 2024-09-03 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-04 | 2024-09-02 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2024-09-03 | 2024-08-30 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-09-02 | 2024-08-29 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-08-30 | 2024-08-28 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2024-08-27 | 2024-08-23 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-23 | 2024-08-21 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-21 | 2024-08-19 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-20 | 2024-08-16 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-19 | 2024-08-15 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-16 | 2024-08-14 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-13 | 2024-08-09 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-12 | 2024-08-08 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-09 | 2024-08-07 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-08 | 2024-08-06 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-07 | 2024-08-05 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-06 | 2024-08-02 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-05 | 2024-08-01 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-02 | 2024-07-31 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-08-01 | 2024-07-30 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-07-30 | 2024-07-26 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-07-29 | 2024-07-25 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-07-26 | 2024-07-24 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-07-24 | 2024-07-22 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-07-23 | 2024-07-19 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-22 | 2024-07-18 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-19 | 2024-07-17 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-17 | 2024-07-15 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-16 | 2024-07-12 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-15 | 2024-07-11 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-12 | 2024-07-10 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-11 | 2024-07-09 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-10 | 2024-07-08 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-09 | 2024-07-05 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-08 | 2024-07-04 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2024-07-05 | 2024-07-03 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-07-04 | 2024-07-02 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-07-03 | 2024-06-28 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-07-02 | 2024-06-27 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-06-28 | 2024-06-26 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-06-27 | 2024-06-25 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-06-26 | 2024-06-24 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-06-25 | 2024-06-21 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-06-24 | 2024-06-20 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2024-06-21 | 2024-06-19 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2024-06-20 | 2024-06-18 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2024-06-18 | 2024-06-14 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-06-14 | 2024-06-12 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-06-13 | 2024-06-11 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-06-12 | 2024-06-07 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-06-11 | 2024-06-06 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-06-07 | 2024-06-05 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-06-06 | 2024-06-04 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-06-05 | 2024-06-03 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-06-04 | 2024-05-31 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2024-06-03 | 2024-05-30 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-05-31 | 2024-05-29 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-05-30 | 2024-05-28 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-05-29 | 2024-05-27 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-05-28 | 2024-05-24 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2024-05-27 | 2024-05-23 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-05-24 | 2024-05-22 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2024-05-23 | 2024-05-21 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-05-22 | 2024-05-20 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-05-21 | 2024-05-17 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-05-20 | 2024-05-16 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-05-17 | 2024-05-14 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-05-16 | 2024-05-13 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-05-14 | 2024-05-10 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-05-13 | 2024-05-09 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-05-10 | 2024-05-08 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-05-09 | 2024-05-07 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-05-08 | 2024-05-06 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-05-07 | 2024-05-03 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-05-06 | 2024-05-02 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-05-03 | 2024-04-30 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2024-05-02 | 2024-04-29 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-04-30 | 2024-04-26 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-04-29 | 2024-04-25 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-04-26 | 2024-04-24 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-04-25 | 2024-04-23 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-04-24 | 2024-04-22 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2024-04-23 | 2024-04-19 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-04-19 | 2024-04-17 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-04-18 | 2024-04-16 | 0.151 | 120,000 | +0 | 0.01% | 18,120 |
| 2024-04-17 | 2024-04-15 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2024-04-12 | 2024-04-10 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-04-11 | 2024-04-09 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-04-10 | 2024-04-08 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2024-04-09 | 2024-04-05 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2024-04-05 | 2024-04-02 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-04-03 | 2024-03-28 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-04-02 | 2024-03-27 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-03-28 | 2024-03-26 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2024-03-27 | 2024-03-25 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2024-03-25 | 2024-03-21 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-22 | 2024-03-20 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-21 | 2024-03-19 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-20 | 2024-03-18 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-03-19 | 2024-03-15 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-03-18 | 2024-03-14 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-15 | 2024-03-13 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-03-13 | 2024-03-11 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-12 | 2024-03-08 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-11 | 2024-03-07 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-08 | 2024-03-06 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-07 | 2024-03-05 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-06 | 2024-03-04 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-05 | 2024-03-01 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-04 | 2024-02-29 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-03-01 | 2024-02-28 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-02-29 | 2024-02-27 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-02-28 | 2024-02-26 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2024-02-27 | 2024-02-23 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2024-02-26 | 2024-02-22 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-02-23 | 2024-02-21 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-02-22 | 2024-02-20 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2024-02-21 | 2024-02-19 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2024-02-19 | 2024-02-15 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2024-02-16 | 2024-02-14 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2024-02-15 | 2024-02-09 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2024-02-14 | 2024-02-07 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-02-07 | 2024-02-05 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-02-06 | 2024-02-02 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-02-05 | 2024-02-01 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-02-02 | 2024-01-31 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-02-01 | 2024-01-30 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-01-31 | 2024-01-29 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-01-30 | 2024-01-26 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-01-29 | 2024-01-25 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2024-01-26 | 2024-01-24 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-25 | 2024-01-23 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-24 | 2024-01-22 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-23 | 2024-01-19 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-22 | 2024-01-18 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-19 | 2024-01-17 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-18 | 2024-01-16 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-16 | 2024-01-12 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-15 | 2024-01-11 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-12 | 2024-01-10 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-11 | 2024-01-09 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-10 | 2024-01-08 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-09 | 2024-01-05 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-08 | 2024-01-04 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-05 | 2024-01-03 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-04 | 2024-01-02 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2024-01-02 | 2023-12-28 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-28 | 2023-12-22 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-27 | 2023-12-21 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-22 | 2023-12-20 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2023-12-19 | 2023-12-15 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2023-12-18 | 2023-12-14 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-15 | 2023-12-13 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-14 | 2023-12-12 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-13 | 2023-12-11 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-12 | 2023-12-08 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-08 | 2023-12-06 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-07 | 2023-12-05 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-06 | 2023-12-04 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-05 | 2023-12-01 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-29 | 2023-11-27 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-28 | 2023-11-24 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-27 | 2023-11-23 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-22 | 2023-11-20 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-21 | 2023-11-17 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-20 | 2023-11-16 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-17 | 2023-11-15 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-16 | 2023-11-14 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-15 | 2023-11-13 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2023-11-14 | 2023-11-10 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2023-11-13 | 2023-11-09 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2023-11-10 | 2023-11-08 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2023-11-09 | 2023-11-07 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2023-11-08 | 2023-11-06 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-11-07 | 2023-11-03 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-11-06 | 2023-11-02 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-11-03 | 2023-11-01 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-11-02 | 2023-10-31 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-11-01 | 2023-10-30 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2023-10-31 | 2023-10-27 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2023-10-30 | 2023-10-26 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-10-26 | 2023-10-24 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-07-25 | 2022-07-21 | 0.200 | 120,000 | +45,000 | 0.02% | 24,000 |
| 2022-06-14 | 2022-06-10 | 0.237 | 75,000 | -29,348 | 0.02% | 17,789 |
| 2019-11-18 | 2019-11-14 | 0.906 | 104,348 | -20,869 | 0.02% | 94,500 |
| 2018-04-16 | 2018-04-12 | 0.992 | 125,217 | -69,566 | 0.02% | 124,200 |
| 2018-03-19 | 2018-03-15 | 0.978 | 194,783 | +69,566 | 0.03% | 190,400 |
| 2018-02-28 | 2018-02-26 | 0.992 | 125,217 | -52,174 | 0.02% | 124,200 |
| 2018-01-29 | 2018-01-25 | 0.978 | 177,391 | +52,174 | 0.03% | 173,400 |
| 2017-11-16 | 2017-11-14 | 1.006 | 125,217 | +34,782 | 0.02% | 126,000 |
| 2017-11-07 | 2017-11-03 | 0.978 | 90,435 | +34,783 | 0.02% | 88,400 |
| 2017-10-31 | 2017-10-27 | 1.006 | 55,652 | +34,782 | 0.01% | 56,000 |
| 2017-09-26 | 2017-09-22 | 1.064 | 20,870 | -6,956 | 0.00% | 22,200 |
| 2017-09-22 | 2017-09-20 | 1.150 | 27,826 | -132,174 | 0.01% | 32,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 160,000 | +139,130 | 0.03% | 186,300 |
| 2017-07-28 | 2017-07-26 | 0.978 | 20,870 | -27,826 | 0.00% | 20,400 |
| 2017-07-27 | 2017-07-25 | 0.949 | 48,696 | -20,869 | 0.01% | 46,200 |
| 2017-07-07 | 2017-07-05 | 1.006 | 69,565 | +10,435 | 0.01% | 70,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 59,130 | +31,304 | 0.01% | 62,900 |
| 2017-06-28 | 2017-06-26 | 1.567 | 27,826 | +13,913 | 0.01% | 43,600 |
| 2017-06-26 | 2017-06-22 | 1.941 | 13,913 | +6,956 | 0.00% | 27,000 |
| 2017-06-21 | 2017-06-19 | 2.185 | 6,957 | +6,957 | 0.00% | 15,201 |
| 2017-06-19 | 2017-06-15 | 1.883 | 0 | -13,913 | ||
| 2017-06-15 | 2017-06-13 | 1.941 | 13,913 | +13,913 | 0.00% | 27,000 |
| 2017-06-08 | 2017-06-06 | 2.516 | 0 | -27,826 | ||
| 2017-06-06 | 2017-06-02 | 3.723 | 27,826 | +27,826 | 0.01% | 103,600 |
| 2017-06-05 | 2017-06-01 | 3.407 | 0 | -62,609 | ||
| 2017-06-01 | 2017-05-29 | 5.894 | 62,609 | +45,218 | 0.01% | 369,002 |
| 2017-05-25 | 2017-05-23 | 3.738 | 17,391 | +3,478 | 0.00% | 64,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 13,913 | +13,913 | 0.00% | 49,600 |
| 2017-05-19 | 2017-05-17 | 2.846 | 0 | -17,391 | ||
| 2017-05-04 | 2017-04-28 | 2.228 | 17,391 | -17,392 | 0.00% | 38,749 |
| 2017-04-07 | 2017-04-05 | 1.696 | 34,783 | +34,783 | 0.01% | 59,001 |
| 2016-12-23 | 2016-12-21 | 1.049 | 0 | -20,870 | ||
| 2016-12-21 | 2016-12-19 | 1.208 | 20,870 | 0.00% | 25,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy