History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,774,590 | +0 | 0.16% | 251,992 |
| 2025-10-13 | 2025-10-09 | 0.144 | 1,774,590 | +0 | 0.16% | 255,541 |
| 2025-10-10 | 2025-10-08 | 0.144 | 1,774,590 | +0 | 0.16% | 255,541 |
| 2025-10-09 | 2025-10-06 | 0.144 | 1,774,590 | +0 | 0.16% | 255,541 |
| 2025-10-08 | 2025-10-03 | 0.134 | 1,774,590 | +0 | 0.16% | 237,795 |
| 2025-10-06 | 2025-10-02 | 0.133 | 1,774,590 | +0 | 0.16% | 236,020 |
| 2025-10-03 | 2025-09-30 | 0.135 | 1,774,590 | +0 | 0.16% | 239,570 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,774,590 | +0 | 0.16% | 250,217 |
| 2025-09-30 | 2025-09-26 | 0.139 | 1,774,590 | +0 | 0.16% | 246,668 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,774,590 | +0 | 0.16% | 253,766 |
| 2025-09-26 | 2025-09-24 | 0.143 | 1,774,590 | +0 | 0.16% | 253,766 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,774,590 | +0 | 0.16% | 248,443 |
| 2025-09-24 | 2025-09-22 | 0.143 | 1,774,590 | +0 | 0.16% | 253,766 |
| 2025-09-23 | 2025-09-19 | 0.144 | 1,774,590 | +0 | 0.16% | 255,541 |
| 2025-09-22 | 2025-09-18 | 0.146 | 1,774,590 | +0 | 0.16% | 259,090 |
| 2025-09-19 | 2025-09-17 | 0.148 | 1,774,590 | +0 | 0.16% | 262,639 |
| 2025-09-18 | 2025-09-16 | 0.146 | 1,774,590 | +0 | 0.16% | 259,090 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,774,590 | +0 | 0.16% | 269,738 |
| 2025-09-16 | 2025-09-12 | 0.155 | 1,774,590 | +0 | 0.16% | 275,061 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,774,590 | +0 | 0.16% | 251,992 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,774,590 | +0 | 0.16% | 259,090 |
| 2025-09-11 | 2025-09-09 | 0.146 | 1,774,590 | +0 | 0.16% | 259,090 |
| 2025-09-10 | 2025-09-08 | 0.146 | 1,774,590 | +0 | 0.16% | 259,090 |
| 2025-09-09 | 2025-09-05 | 0.146 | 1,774,590 | +0 | 0.16% | 259,090 |
| 2025-09-08 | 2025-09-04 | 0.145 | 1,774,590 | +0 | 0.16% | 257,316 |
| 2025-09-05 | 2025-09-03 | 0.134 | 1,774,590 | +0 | 0.16% | 237,795 |
| 2025-09-04 | 2025-09-02 | 0.140 | 1,774,590 | +0 | 0.16% | 248,443 |
| 2025-09-03 | 2025-09-01 | 0.134 | 1,774,590 | +0 | 0.16% | 237,795 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,774,590 | +0 | 0.16% | 236,020 |
| 2025-09-01 | 2025-08-28 | 0.139 | 1,774,590 | +0 | 0.16% | 246,668 |
| 2025-08-29 | 2025-08-27 | 0.140 | 1,774,590 | +0 | 0.16% | 248,443 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,774,590 | +0 | 0.16% | 248,443 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,774,590 | +0 | 0.16% | 248,443 |
| 2025-08-26 | 2025-08-22 | 0.136 | 1,774,590 | +0 | 0.16% | 241,344 |
| 2025-08-25 | 2025-08-21 | 0.128 | 1,774,590 | +0 | 0.16% | 227,148 |
| 2025-08-22 | 2025-08-20 | 0.130 | 1,774,590 | +0 | 0.16% | 230,697 |
| 2025-08-21 | 2025-08-19 | 0.133 | 1,774,590 | +0 | 0.16% | 236,020 |
| 2025-08-20 | 2025-08-18 | 0.139 | 1,774,590 | +0 | 0.16% | 246,668 |
| 2025-08-19 | 2025-08-15 | 0.132 | 1,774,590 | +0 | 0.16% | 234,246 |
| 2025-08-18 | 2025-08-14 | 0.130 | 1,774,590 | -30,000 | 0.16% | 230,697 |
| 2025-08-15 | 2025-08-13 | 0.131 | 1,804,590 | +60,000 | 0.16% | 236,401 |
| 2025-08-05 | 2025-08-01 | 0.147 | 1,744,590 | +30,000 | 0.16% | 256,455 |
| 2025-07-30 | 2025-07-28 | 0.159 | 1,714,590 | +30,000 | 0.16% | 272,620 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,684,590 | -30,000 | 0.15% | 244,266 |
| 2025-07-18 | 2025-07-16 | 0.156 | 1,714,590 | -120,000 | 0.16% | 267,476 |
| 2025-04-14 | 2025-04-10 | 0.139 | 1,834,590 | -30,000 | 0.17% | 255,008 |
| 2025-03-20 | 2025-03-18 | 0.110 | 1,864,590 | +30,000 | 0.17% | 205,105 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,834,590 | -30,000 | 0.17% | 201,805 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,864,590 | -60,000 | 0.17% | 158,490 |
| 2024-12-11 | 2024-12-09 | 0.080 | 1,924,590 | -60,000 | 0.18% | 153,967 |
| 2024-12-10 | 2024-12-06 | 0.079 | 1,984,590 | -840,000 | 0.18% | 156,783 |
| 2024-12-09 | 2024-12-05 | 0.082 | 2,824,590 | -240,000 | 0.26% | 231,616 |
| 2024-12-06 | 2024-12-04 | 0.082 | 3,064,590 | -60,000 | 0.28% | 251,296 |
| 2024-12-05 | 2024-12-03 | 0.088 | 3,124,590 | +30,000 | 0.29% | 274,964 |
| 2024-12-02 | 2024-11-28 | 0.088 | 3,094,590 | -390,000 | 0.28% | 272,324 |
| 2024-11-29 | 2024-11-27 | 0.091 | 3,484,590 | -30,000 | 0.32% | 317,098 |
| 2024-11-27 | 2024-11-25 | 0.078 | 3,514,590 | -30,000 | 0.32% | 274,138 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,544,590 | -2,220,000 | 0.32% | 265,844 |
| 2024-11-25 | 2024-11-21 | 0.081 | 5,764,590 | -900,000 | 0.53% | 466,932 |
| 2024-11-22 | 2024-11-20 | 0.092 | 6,664,590 | -60,000 | 0.61% | 613,142 |
| 2024-10-18 | 2024-10-16 | 0.101 | 6,724,590 | -60,000 | 0.61% | 679,184 |
| 2024-09-25 | 2024-09-23 | 0.105 | 6,784,590 | +30,000 | 0.62% | 712,382 |
| 2024-09-24 | 2024-09-20 | 0.108 | 6,754,590 | +30,000 | 0.62% | 729,496 |
| 2024-06-24 | 2024-06-20 | 0.138 | 6,724,590 | +30,000 | 0.61% | 927,993 |
| 2024-06-14 | 2024-06-12 | 0.142 | 6,694,590 | +30,000 | 0.61% | 950,632 |
| 2024-05-28 | 2024-05-24 | 0.143 | 6,664,590 | +30,000 | 0.61% | 953,036 |
| 2024-04-18 | 2024-04-16 | 0.151 | 6,634,590 | -30,000 | 0.61% | 1,001,823 |
| 2024-03-19 | 2024-03-15 | 0.158 | 6,664,590 | +30,000 | 0.61% | 1,053,005 |
| 2024-01-15 | 2024-01-11 | 0.145 | 6,634,590 | +60,000 | 0.61% | 962,016 |
| 2023-11-09 | 2023-11-07 | 0.133 | 6,574,590 | +30,000 | 0.78% | 874,420 |
| 2023-10-27 | 2023-10-25 | 0.178 | 6,544,590 | -15,000 | 0.77% | 1,164,937 |
| 2023-10-13 | 2023-10-11 | 0.130 | 6,559,590 | -45,000 | 0.78% | 852,747 |
| 2023-09-29 | 2023-09-27 | 0.120 | 6,604,590 | +30,000 | 0.78% | 792,551 |
| 2023-09-14 | 2023-09-12 | 0.146 | 6,574,590 | -30,000 | 0.78% | 959,890 |
| 2023-09-06 | 2023-09-04 | 0.124 | 6,604,590 | +45,000 | 0.78% | 818,969 |
| 2023-08-16 | 2023-08-14 | 0.160 | 6,559,590 | +45,000 | 0.78% | 1,049,534 |
| 2023-07-31 | 2023-07-27 | 0.178 | 6,514,590 | -15,000 | 0.77% | 1,159,597 |
| 2023-07-28 | 2023-07-26 | 0.174 | 6,529,590 | -150,000 | 0.77% | 1,136,149 |
| 2023-07-25 | 2023-07-21 | 0.174 | 6,679,590 | -330,000 | 0.79% | 1,162,249 |
| 2023-07-21 | 2023-07-19 | 0.180 | 7,009,590 | -150,000 | 0.83% | 1,261,726 |
| 2023-07-19 | 2023-07-14 | 0.180 | 7,159,590 | +15,000 | 0.85% | 1,288,726 |
| 2023-07-10 | 2023-07-06 | 0.180 | 7,144,590 | +375,000 | 0.84% | 1,286,026 |
| 2023-06-20 | 2023-06-16 | 0.182 | 6,769,590 | +15,000 | 0.80% | 1,232,065 |
| 2023-06-15 | 2023-06-13 | 0.184 | 6,754,590 | +15,000 | 0.80% | 1,242,845 |
| 2023-06-13 | 2023-06-09 | 0.186 | 6,739,590 | +15,000 | 0.80% | 1,253,564 |
| 2023-06-12 | 2023-06-08 | 0.192 | 6,724,590 | +15,000 | 0.80% | 1,291,121 |
| 2023-06-08 | 2023-06-06 | 0.194 | 6,709,590 | +15,000 | 0.79% | 1,301,660 |
| 2023-06-01 | 2023-05-30 | 0.192 | 6,694,590 | +30,000 | 0.79% | 1,285,361 |
| 2023-05-22 | 2023-05-18 | 0.190 | 6,664,590 | +30,000 | 0.79% | 1,266,272 |
| 2023-05-19 | 2023-05-17 | 0.186 | 6,634,590 | -225,000 | 0.78% | 1,234,034 |
| 2023-05-18 | 2023-05-16 | 0.176 | 6,859,590 | +60,000 | 0.81% | 1,207,288 |
| 2023-05-12 | 2023-05-10 | 0.186 | 6,799,590 | -30,000 | 0.80% | 1,264,724 |
| 2023-05-11 | 2023-05-09 | 0.192 | 6,829,590 | -75,000 | 0.81% | 1,311,281 |
| 2023-05-10 | 2023-05-08 | 0.192 | 6,904,590 | +30,000 | 0.82% | 1,325,681 |
| 2023-05-08 | 2023-05-04 | 0.184 | 6,874,590 | +30,000 | 0.81% | 1,264,925 |
| 2023-05-05 | 2023-05-03 | 0.188 | 6,844,590 | +15,000 | 0.81% | 1,286,783 |
| 2023-05-03 | 2023-04-28 | 0.188 | 6,829,590 | +15,000 | 0.81% | 1,283,963 |
| 2023-05-02 | 2023-04-27 | 0.188 | 6,814,590 | +60,000 | 0.81% | 1,281,143 |
| 2023-04-28 | 2023-04-26 | 0.200 | 6,754,590 | +45,000 | 0.80% | 1,350,918 |
| 2023-04-26 | 2023-04-24 | 0.190 | 6,709,590 | -15,000 | 0.79% | 1,274,822 |
| 2023-03-31 | 2023-03-29 | 0.184 | 6,724,590 | +15,000 | 0.83% | 1,237,325 |
| 2023-03-29 | 2023-03-27 | 0.200 | 6,709,590 | +15,000 | 0.83% | 1,341,918 |
| 2023-03-23 | 2023-03-21 | 0.196 | 6,694,590 | +45,000 | 0.83% | 1,312,140 |
| 2023-03-22 | 2023-03-20 | 0.192 | 6,649,590 | -30,000 | 0.82% | 1,276,721 |
| 2023-03-14 | 2023-03-10 | 0.180 | 6,679,590 | +60,000 | 0.83% | 1,202,326 |
| 2023-03-13 | 2023-03-09 | 0.186 | 6,619,590 | +30,000 | 0.82% | 1,231,244 |
| 2023-03-09 | 2023-03-07 | 0.188 | 6,589,590 | +90,000 | 0.81% | 1,238,843 |
| 2023-03-08 | 2023-03-06 | 0.208 | 6,499,590 | -420,000 | 0.80% | 1,351,915 |
| 2023-03-03 | 2023-03-01 | 0.164 | 6,919,590 | -15,000 | 0.86% | 1,134,813 |
| 2023-03-01 | 2023-02-27 | 0.146 | 6,934,590 | +30,000 | 0.86% | 1,012,450 |
| 2023-02-28 | 2023-02-24 | 0.152 | 6,904,590 | -60,000 | 0.85% | 1,049,498 |
| 2023-02-17 | 2023-02-15 | 0.144 | 6,964,590 | -15,000 | 0.86% | 1,002,901 |
| 2023-02-03 | 2023-02-01 | 0.144 | 6,979,590 | +105,000 | 0.86% | 1,005,061 |
| 2023-01-30 | 2023-01-26 | 0.142 | 6,874,590 | +15,000 | 0.85% | 976,192 |
| 2023-01-27 | 2023-01-20 | 0.136 | 6,859,590 | +30,000 | 0.85% | 932,904 |
| 2023-01-17 | 2023-01-13 | 0.142 | 6,829,590 | +30,000 | 0.84% | 969,802 |
| 2023-01-12 | 2023-01-10 | 0.136 | 6,799,590 | +15,000 | 0.84% | 924,744 |
| 2023-01-06 | 2023-01-04 | 0.132 | 6,784,590 | +45,000 | 0.84% | 895,566 |
| 2022-12-30 | 2022-12-28 | 0.134 | 6,739,590 | +150,000 | 0.83% | 903,105 |
| 2022-12-29 | 2022-12-23 | 0.134 | 6,589,590 | -30,000 | 0.81% | 883,005 |
| 2022-12-23 | 2022-12-21 | 0.130 | 6,619,590 | +15,000 | 0.82% | 860,547 |
| 2022-12-19 | 2022-12-15 | 0.120 | 6,604,590 | +30,000 | 0.82% | 792,551 |
| 2022-12-14 | 2022-12-12 | 0.140 | 6,574,590 | -210,000 | 0.81% | 920,443 |
| 2022-12-07 | 2022-12-05 | 0.132 | 6,784,590 | -30,000 | 0.84% | 895,566 |
| 2022-12-01 | 2022-11-29 | 0.122 | 6,814,590 | -15,000 | 0.84% | 831,380 |
| 2022-11-22 | 2022-11-18 | 0.104 | 6,829,590 | +120,000 | 0.84% | 710,277 |
| 2022-11-14 | 2022-11-10 | 0.102 | 6,709,590 | +45,000 | 0.83% | 684,378 |
| 2022-11-08 | 2022-11-04 | 0.104 | 6,664,590 | +15,000 | 0.85% | 693,117 |
| 2022-11-07 | 2022-11-03 | 0.100 | 6,649,590 | -15,000 | 0.85% | 664,959 |
| 2022-10-27 | 2022-10-25 | 0.092 | 6,664,590 | -45,000 | 0.85% | 613,142 |
| 2022-10-25 | 2022-10-21 | 0.100 | 6,709,590 | +15,000 | 0.86% | 670,959 |
| 2022-10-21 | 2022-10-19 | 0.102 | 6,694,590 | +60,000 | 0.86% | 682,848 |
| 2022-10-20 | 2022-10-18 | 0.100 | 6,634,590 | +75,000 | 0.85% | 663,459 |
| 2022-10-18 | 2022-10-14 | 0.098 | 6,559,590 | +90,000 | 0.84% | 642,840 |
| 2022-10-13 | 2022-10-11 | 0.108 | 6,469,590 | +75,000 | 0.83% | 698,716 |
| 2022-10-12 | 2022-10-10 | 0.108 | 6,394,590 | +15,000 | 0.82% | 690,616 |
| 2022-10-11 | 2022-10-07 | 0.122 | 6,379,590 | -15,000 | 0.82% | 778,310 |
| 2022-10-07 | 2022-10-05 | 0.122 | 6,394,590 | +30,000 | 0.82% | 780,140 |
| 2022-09-29 | 2022-09-27 | 0.120 | 6,364,590 | -90,000 | 0.82% | 763,751 |
| 2022-09-28 | 2022-09-26 | 0.116 | 6,454,590 | +30,000 | 0.83% | 748,732 |
| 2022-09-27 | 2022-09-23 | 0.112 | 6,424,590 | +30,000 | 0.82% | 719,554 |
| 2022-09-26 | 2022-09-22 | 0.112 | 6,394,590 | -1,815,000 | 0.82% | 716,194 |
| 2022-09-23 | 2022-09-21 | 0.128 | 8,209,590 | -15,000 | 1.05% | 1,050,828 |
| 2022-09-20 | 2022-09-16 | 0.118 | 8,224,590 | +30,000 | 1.06% | 970,502 |
| 2022-09-14 | 2022-09-09 | 0.116 | 8,194,590 | +30,000 | 1.05% | 950,572 |
| 2022-09-09 | 2022-09-07 | 0.124 | 8,164,590 | +15,000 | 1.05% | 1,012,409 |
| 2022-09-06 | 2022-09-02 | 0.116 | 8,149,590 | +15,000 | 1.05% | 945,352 |
| 2022-08-30 | 2022-08-26 | 0.118 | 8,134,590 | -270,000 | 1.04% | 959,882 |
| 2022-08-18 | 2022-08-16 | 0.120 | 8,404,590 | +15,000 | 1.08% | 1,008,551 |
| 2022-08-15 | 2022-08-11 | 0.122 | 8,389,590 | +15,000 | 1.08% | 1,023,530 |
| 2022-08-10 | 2022-08-08 | 0.120 | 8,374,590 | +30,000 | 1.07% | 1,004,951 |
| 2022-08-08 | 2022-08-04 | 0.122 | 8,344,590 | +15,000 | 1.07% | 1,018,040 |
| 2022-08-03 | 2022-08-01 | 0.126 | 8,329,590 | +72,500 | 1.07% | 1,049,528 |
| 2022-08-02 | 2022-07-29 | 0.132 | 8,257,090 | -25,000 | 1.06% | 1,089,936 |
| 2022-07-29 | 2022-07-27 | 0.138 | 8,282,090 | +95,000 | 1.06% | 1,142,928 |
| 2022-07-28 | 2022-07-26 | 0.152 | 8,187,090 | -400,000 | 1.05% | 1,244,438 |
| 2022-07-26 | 2022-07-22 | 0.180 | 8,587,090 | -17,500 | 1.10% | 1,545,676 |
| 2022-07-25 | 2022-07-21 | 0.200 | 8,604,590 | +5,964,590 | 1.10% | 1,720,918 |
| 2022-07-18 | 2022-07-14 | 0.170 | 2,640,000 | +610,000 | 0.54% | 448,800 |
| 2022-07-15 | 2022-07-13 | 0.180 | 2,030,000 | +62,500 | 0.42% | 365,400 |
| 2022-07-14 | 2022-07-12 | 0.170 | 1,967,500 | +92,500 | 0.40% | 334,475 |
| 2022-07-13 | 2022-07-11 | 0.188 | 1,875,000 | +242,500 | 0.38% | 352,500 |
| 2022-07-11 | 2022-07-07 | 0.180 | 1,632,500 | +110,000 | 0.34% | 293,850 |
| 2022-07-08 | 2022-07-06 | 0.200 | 1,522,500 | +20,000 | 0.31% | 304,500 |
| 2022-07-07 | 2022-07-05 | 0.202 | 1,502,500 | +222,500 | 0.31% | 303,505 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,280,000 | +5,000 | 0.26% | 358,400 |
| 2022-06-30 | 2022-06-28 | 0.282 | 1,275,000 | +15,000 | 0.26% | 359,550 |
| 2022-06-21 | 2022-06-17 | 0.286 | 1,260,000 | +2,500 | 0.26% | 360,360 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,257,500 | -10,000 | 0.26% | 377,250 |
| 2022-06-16 | 2022-06-14 | 0.306 | 1,267,500 | -60,000 | 0.26% | 387,855 |
| 2022-06-15 | 2022-06-13 | 0.230 | 1,327,500 | +22,500 | 0.27% | 305,325 |
| 2022-06-14 | 2022-06-10 | 0.237 | 1,305,000 | -510,652 | 0.27% | 309,530 |
| 2022-05-03 | 2022-04-28 | 0.201 | 1,815,652 | +191,304 | 0.27% | 365,400 |
| 2022-03-15 | 2022-03-11 | 0.216 | 1,624,348 | +3,478 | 0.24% | 350,250 |
| 2022-02-24 | 2022-02-22 | 0.152 | 1,620,870 | +17,392 | 0.24% | 246,980 |
| 2022-02-15 | 2022-02-11 | 0.164 | 1,603,478 | +24,348 | 0.24% | 262,770 |
| 2022-01-27 | 2022-01-25 | 0.158 | 1,579,130 | +6,956 | 0.23% | 249,700 |
| 2022-01-13 | 2022-01-11 | 0.167 | 1,572,174 | +52,174 | 0.23% | 262,160 |
| 2022-01-07 | 2022-01-05 | 0.172 | 1,520,000 | +212,174 | 0.22% | 262,200 |
| 2022-01-06 | 2022-01-04 | 0.194 | 1,307,826 | -132,174 | 0.19% | 253,800 |
| 2021-11-30 | 2021-11-26 | 0.165 | 1,440,000 | +3,478 | 0.21% | 238,050 |
| 2021-11-17 | 2021-11-15 | 0.168 | 1,436,522 | +31,305 | 0.21% | 241,605 |
| 2021-09-07 | 2021-09-03 | 0.172 | 1,405,217 | +17,391 | 0.21% | 242,400 |
| 2021-06-24 | 2021-06-22 | 0.172 | 1,387,826 | +80,000 | 0.20% | 239,400 |
| 2021-06-23 | 2021-06-21 | 0.185 | 1,307,826 | +13,913 | 0.19% | 242,520 |
| 2021-06-18 | 2021-06-16 | 0.178 | 1,293,913 | -13,913 | 0.19% | 230,640 |
| 2021-06-09 | 2021-06-07 | 0.171 | 1,307,826 | +69,565 | 0.19% | 223,720 |
| 2021-06-03 | 2021-06-01 | 0.172 | 1,238,261 | +34,783 | 0.18% | 213,600 |
| 2021-06-01 | 2021-05-28 | 0.178 | 1,203,478 | +20,869 | 0.18% | 214,520 |
| 2021-05-31 | 2021-05-27 | 0.184 | 1,182,609 | +17,392 | 0.17% | 217,600 |
| 2021-05-25 | 2021-05-21 | 0.213 | 1,165,217 | +3,478 | 0.17% | 247,900 |
| 2021-04-07 | 2021-03-31 | 0.230 | 1,161,739 | -24,348 | 0.17% | 267,200 |
| 2021-03-23 | 2021-03-19 | 0.230 | 1,186,087 | +31,304 | 0.17% | 272,800 |
| 2021-01-15 | 2021-01-13 | 0.210 | 1,154,783 | +111,305 | 0.17% | 242,360 |
| 2021-01-14 | 2021-01-12 | 0.216 | 1,043,478 | +156,521 | 0.15% | 225,000 |
| 2021-01-04 | 2020-12-29 | 0.263 | 886,957 | +55,653 | 0.13% | 233,325 |
| 2020-12-30 | 2020-12-28 | 0.300 | 831,304 | +20,869 | 0.12% | 249,755 |
| 2020-12-21 | 2020-12-17 | 0.302 | 810,435 | -3,478 | 0.12% | 244,650 |
| 2020-12-18 | 2020-12-16 | 0.288 | 813,913 | +6,956 | 0.12% | 234,000 |
| 2020-12-15 | 2020-12-11 | 0.293 | 806,957 | +31,305 | 0.12% | 236,640 |
| 2020-12-14 | 2020-12-10 | 0.312 | 775,652 | -3,478 | 0.11% | 241,955 |
| 2020-12-11 | 2020-12-09 | 0.290 | 779,130 | +55,652 | 0.11% | 226,240 |
| 2020-12-08 | 2020-12-04 | 0.293 | 723,478 | +6,956 | 0.11% | 212,160 |
| 2020-11-27 | 2020-11-25 | 0.295 | 716,522 | +41,739 | 0.11% | 211,150 |
| 2020-11-26 | 2020-11-24 | 0.300 | 674,783 | +180,870 | 0.10% | 202,730 |
| 2020-11-24 | 2020-11-20 | 0.295 | 493,913 | +69,565 | 0.07% | 145,550 |
| 2020-11-23 | 2020-11-19 | 0.293 | 424,348 | +45,218 | 0.06% | 124,440 |
| 2020-11-12 | 2020-11-10 | 0.295 | 379,130 | +13,913 | 0.06% | 111,725 |
| 2020-11-02 | 2020-10-29 | 0.331 | 365,217 | -3,479 | 0.05% | 120,750 |
| 2020-10-29 | 2020-10-27 | 0.322 | 368,696 | +6,957 | 0.05% | 118,720 |
| 2020-10-23 | 2020-10-21 | 0.328 | 361,739 | +3,478 | 0.05% | 118,560 |
| 2020-10-22 | 2020-10-20 | 0.345 | 358,261 | +10,435 | 0.05% | 123,600 |
| 2020-09-29 | 2020-09-25 | 0.359 | 347,826 | -45,217 | 0.05% | 125,000 |
| 2020-09-16 | 2020-09-14 | 0.381 | 393,043 | +3,478 | 0.06% | 149,725 |
| 2020-09-10 | 2020-09-08 | 0.403 | 389,565 | +3,478 | 0.06% | 156,800 |
| 2020-09-08 | 2020-09-04 | 0.395 | 386,087 | -17,391 | 0.06% | 152,625 |
| 2020-09-04 | 2020-09-02 | 0.431 | 403,478 | -13,913 | 0.06% | 174,000 |
| 2020-09-02 | 2020-08-31 | 0.403 | 417,391 | -3,479 | 0.06% | 168,000 |
| 2020-07-14 | 2020-07-10 | 0.489 | 420,870 | +20,870 | 0.06% | 205,700 |
| 2020-07-10 | 2020-07-08 | 0.532 | 400,000 | -3,478 | 0.06% | 212,750 |
| 2020-07-08 | 2020-07-06 | 0.525 | 403,478 | -3,479 | 0.06% | 211,700 |
| 2020-06-24 | 2020-06-22 | 0.546 | 406,957 | +24,348 | 0.06% | 222,300 |
| 2020-05-14 | 2020-05-12 | 0.546 | 382,609 | +6,957 | 0.06% | 209,000 |
| 2020-04-23 | 2020-04-21 | 0.611 | 375,652 | -34,783 | 0.06% | 229,500 |
| 2020-04-14 | 2020-04-08 | 0.611 | 410,435 | -27,826 | 0.06% | 250,750 |
| 2020-04-09 | 2020-04-07 | 0.575 | 438,261 | +13,913 | 0.06% | 252,000 |
| 2020-02-18 | 2020-02-14 | 0.733 | 424,348 | -3,478 | 0.06% | 311,100 |
| 2019-12-10 | 2019-12-06 | 0.748 | 427,826 | +20,869 | 0.06% | 319,800 |
| 2019-11-21 | 2019-11-19 | 0.776 | 406,957 | +13,914 | 0.06% | 315,900 |
| 2019-11-18 | 2019-11-14 | 0.906 | 393,043 | +10,434 | 0.06% | 355,950 |
| 2019-11-14 | 2019-11-12 | 1.035 | 382,609 | +6,957 | 0.06% | 396,000 |
| 2019-11-08 | 2019-11-06 | 0.992 | 375,652 | +52,174 | 0.06% | 372,600 |
| 2019-11-04 | 2019-10-31 | 0.949 | 323,478 | -10,435 | 0.05% | 306,900 |
| 2019-10-23 | 2019-10-21 | 0.791 | 333,913 | +59,130 | 0.05% | 264,000 |
| 2019-10-22 | 2019-10-18 | 0.776 | 274,783 | +24,348 | 0.04% | 213,300 |
| 2019-10-09 | 2019-10-04 | 0.676 | 250,435 | +6,957 | 0.04% | 169,200 |
| 2019-10-08 | 2019-10-03 | 0.668 | 243,478 | +52,174 | 0.04% | 162,750 |
| 2019-10-02 | 2019-09-27 | 0.683 | 191,304 | +13,913 | 0.03% | 130,625 |
| 2019-09-30 | 2019-09-26 | 0.719 | 177,391 | -41,739 | 0.03% | 127,500 |
| 2019-09-16 | 2019-09-12 | 0.647 | 219,130 | +31,304 | 0.03% | 141,750 |
| 2019-08-19 | 2019-08-15 | 0.618 | 187,826 | -3,478 | 0.03% | 116,100 |
| 2019-07-09 | 2019-07-05 | 0.690 | 191,304 | -83,479 | 0.03% | 132,000 |
| 2019-06-14 | 2019-06-12 | 0.697 | 274,783 | -3,478 | 0.04% | 191,575 |
| 2019-06-13 | 2019-06-11 | 0.690 | 278,261 | +149,565 | 0.04% | 192,000 |
| 2019-05-15 | 2019-05-10 | 0.719 | 128,696 | +20,870 | 0.02% | 92,500 |
| 2019-05-08 | 2019-05-06 | 0.712 | 107,826 | +3,478 | 0.02% | 76,725 |
| 2019-05-02 | 2019-04-29 | 0.719 | 104,348 | +13,913 | 0.02% | 75,000 |
| 2019-04-29 | 2019-04-25 | 0.690 | 90,435 | -17,391 | 0.01% | 62,400 |
| 2019-03-18 | 2019-03-14 | 0.719 | 107,826 | +69,565 | 0.02% | 77,500 |
| 2019-02-27 | 2019-02-25 | 0.733 | 38,261 | +13,913 | 0.01% | 28,050 |
| 2018-11-26 | 2018-11-22 | 0.862 | 24,348 | +3,478 | 0.00% | 21,000 |
| 2018-06-29 | 2018-06-27 | 0.748 | 20,870 | -3,478 | 0.00% | 15,600 |
| 2018-03-22 | 2018-03-20 | 1.006 | 24,348 | -3,478 | 0.00% | 24,500 |
| 2018-03-19 | 2018-03-15 | 0.978 | 27,826 | +10,435 | 0.00% | 27,200 |
| 2018-01-08 | 2018-01-04 | 1.064 | 17,391 | -10,435 | 0.00% | 18,500 |
| 2017-11-22 | 2017-11-20 | 0.978 | 27,826 | -90,435 | 0.01% | 27,200 |
| 2017-11-20 | 2017-11-16 | 0.963 | 118,261 | +90,435 | 0.02% | 113,900 |
| 2017-11-14 | 2017-11-10 | 0.992 | 27,826 | -41,739 | 0.01% | 27,600 |
| 2017-11-07 | 2017-11-03 | 0.978 | 69,565 | +52,174 | 0.01% | 68,000 |
| 2017-11-06 | 2017-11-02 | 1.064 | 17,391 | -104,348 | 0.00% | 18,500 |
| 2017-11-01 | 2017-10-30 | 0.992 | 121,739 | -6,957 | 0.02% | 120,750 |
| 2017-10-13 | 2017-10-11 | 0.978 | 128,696 | +3,479 | 0.02% | 125,800 |
| 2017-10-03 | 2017-09-28 | 1.049 | 125,217 | +10,434 | 0.02% | 131,400 |
| 2017-09-29 | 2017-09-27 | 1.107 | 114,783 | +41,740 | 0.02% | 127,050 |
| 2017-09-28 | 2017-09-26 | 1.179 | 73,043 | -86,957 | 0.01% | 86,099 |
| 2017-09-27 | 2017-09-25 | 1.093 | 160,000 | -62,609 | 0.03% | 174,800 |
| 2017-09-26 | 2017-09-22 | 1.064 | 222,609 | +6,957 | 0.04% | 236,800 |
| 2017-09-25 | 2017-09-21 | 1.064 | 215,652 | -24,348 | 0.04% | 229,400 |
| 2017-09-22 | 2017-09-20 | 1.150 | 240,000 | +45,217 | 0.05% | 276,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 194,783 | +173,913 | 0.04% | 226,800 |
| 2017-06-28 | 2017-06-26 | 1.567 | 20,870 | +6,957 | 0.00% | 32,701 |
| 2017-06-27 | 2017-06-23 | 1.883 | 13,913 | +6,956 | 0.00% | 26,200 |
| 2017-06-16 | 2017-06-14 | 1.998 | 6,957 | -13,913 | 0.00% | 13,901 |
| 2017-06-15 | 2017-06-13 | 1.941 | 20,870 | +3,479 | 0.00% | 40,501 |
| 2017-06-14 | 2017-06-12 | 1.941 | 17,391 | +10,434 | 0.00% | 33,749 |
| 2017-06-09 | 2017-06-07 | 2.645 | 6,957 | -13,913 | 0.00% | 18,401 |
| 2017-06-06 | 2017-06-02 | 3.723 | 20,870 | -27,826 | 0.00% | 77,702 |
| 2017-06-05 | 2017-06-01 | 3.407 | 48,696 | +13,913 | 0.01% | 165,901 |
| 2017-06-02 | 2017-05-31 | 4.514 | 34,783 | +10,435 | 0.01% | 157,002 |
| 2017-06-01 | 2017-05-29 | 5.894 | 24,348 | +24,348 | 0.00% | 143,501 |
| 2017-05-10 | 2017-05-08 | 2.314 | 0 | -13,913 | ||
| 2017-05-09 | 2017-05-05 | 2.185 | 13,913 | -6,957 | 0.00% | 30,400 |
| 2017-05-08 | 2017-05-04 | 2.113 | 20,870 | +20,870 | 0.00% | 44,101 |
| 2017-03-02 | 2017-02-28 | 1.121 | 0 | -17,391 | ||
| 2017-02-27 | 2017-02-23 | 1.179 | 17,391 | +17,391 | 0.00% | 20,500 |
| 2017-01-19 | 2017-01-17 | 1.049 | 0 | -3,478 | ||
| 2016-12-21 | 2016-12-19 | 1.208 | 3,478 | 0.00% | 4,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy