History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 921,776 | +0 | 0.08% | 130,892 |
| 2025-10-13 | 2025-10-09 | 0.144 | 921,776 | +0 | 0.08% | 132,736 |
| 2025-10-10 | 2025-10-08 | 0.144 | 921,776 | +0 | 0.08% | 132,736 |
| 2025-10-09 | 2025-10-06 | 0.144 | 921,776 | +0 | 0.08% | 132,736 |
| 2025-10-08 | 2025-10-03 | 0.134 | 921,776 | +0 | 0.08% | 123,518 |
| 2025-10-06 | 2025-10-02 | 0.133 | 921,776 | +0 | 0.08% | 122,596 |
| 2025-10-03 | 2025-09-30 | 0.135 | 921,776 | +0 | 0.08% | 124,440 |
| 2025-10-02 | 2025-09-29 | 0.141 | 921,776 | +0 | 0.08% | 129,970 |
| 2025-09-30 | 2025-09-26 | 0.139 | 921,776 | +0 | 0.08% | 128,127 |
| 2025-09-29 | 2025-09-25 | 0.143 | 921,776 | +0 | 0.08% | 131,814 |
| 2025-09-26 | 2025-09-24 | 0.143 | 921,776 | +0 | 0.08% | 131,814 |
| 2025-09-25 | 2025-09-23 | 0.140 | 921,776 | +0 | 0.08% | 129,049 |
| 2025-09-24 | 2025-09-22 | 0.143 | 921,776 | +0 | 0.08% | 131,814 |
| 2025-09-23 | 2025-09-19 | 0.144 | 921,776 | +0 | 0.08% | 132,736 |
| 2025-09-22 | 2025-09-18 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-09-19 | 2025-09-17 | 0.148 | 921,776 | +0 | 0.08% | 136,423 |
| 2025-09-18 | 2025-09-16 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-09-17 | 2025-09-15 | 0.152 | 921,776 | +0 | 0.08% | 140,110 |
| 2025-09-16 | 2025-09-12 | 0.155 | 921,776 | +0 | 0.08% | 142,875 |
| 2025-09-15 | 2025-09-11 | 0.142 | 921,776 | +0 | 0.08% | 130,892 |
| 2025-09-12 | 2025-09-10 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-09-11 | 2025-09-09 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-09-10 | 2025-09-08 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-09-09 | 2025-09-05 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-09-08 | 2025-09-04 | 0.145 | 921,776 | +0 | 0.08% | 133,658 |
| 2025-09-05 | 2025-09-03 | 0.134 | 921,776 | +0 | 0.08% | 123,518 |
| 2025-09-04 | 2025-09-02 | 0.140 | 921,776 | +0 | 0.08% | 129,049 |
| 2025-09-03 | 2025-09-01 | 0.134 | 921,776 | +0 | 0.08% | 123,518 |
| 2025-09-02 | 2025-08-29 | 0.133 | 921,776 | +0 | 0.08% | 122,596 |
| 2025-09-01 | 2025-08-28 | 0.139 | 921,776 | +0 | 0.08% | 128,127 |
| 2025-08-29 | 2025-08-27 | 0.140 | 921,776 | +0 | 0.08% | 129,049 |
| 2025-08-28 | 2025-08-26 | 0.140 | 921,776 | +0 | 0.08% | 129,049 |
| 2025-08-27 | 2025-08-25 | 0.140 | 921,776 | +0 | 0.08% | 129,049 |
| 2025-08-26 | 2025-08-22 | 0.136 | 921,776 | +0 | 0.08% | 125,362 |
| 2025-08-25 | 2025-08-21 | 0.128 | 921,776 | +0 | 0.08% | 117,987 |
| 2025-08-22 | 2025-08-20 | 0.130 | 921,776 | +0 | 0.08% | 119,831 |
| 2025-08-21 | 2025-08-19 | 0.133 | 921,776 | +0 | 0.08% | 122,596 |
| 2025-08-20 | 2025-08-18 | 0.139 | 921,776 | +0 | 0.08% | 128,127 |
| 2025-08-19 | 2025-08-15 | 0.132 | 921,776 | +0 | 0.08% | 121,674 |
| 2025-08-18 | 2025-08-14 | 0.130 | 921,776 | +0 | 0.08% | 119,831 |
| 2025-08-15 | 2025-08-13 | 0.131 | 921,776 | +0 | 0.08% | 120,753 |
| 2025-08-14 | 2025-08-12 | 0.158 | 921,776 | +0 | 0.08% | 145,641 |
| 2025-08-13 | 2025-08-11 | 0.168 | 921,776 | +0 | 0.08% | 154,858 |
| 2025-08-12 | 2025-08-08 | 0.156 | 921,776 | +0 | 0.08% | 143,797 |
| 2025-08-11 | 2025-08-07 | 0.142 | 921,776 | +0 | 0.08% | 130,892 |
| 2025-08-08 | 2025-08-06 | 0.142 | 921,776 | +0 | 0.08% | 130,892 |
| 2025-08-07 | 2025-08-05 | 0.144 | 921,776 | +0 | 0.08% | 132,736 |
| 2025-08-06 | 2025-08-04 | 0.146 | 921,776 | +0 | 0.08% | 134,579 |
| 2025-08-05 | 2025-08-01 | 0.147 | 921,776 | +0 | 0.08% | 135,501 |
| 2025-08-04 | 2025-07-31 | 0.156 | 921,776 | +0 | 0.08% | 143,797 |
| 2025-08-01 | 2025-07-30 | 0.140 | 921,776 | +0 | 0.08% | 129,049 |
| 2025-07-31 | 2025-07-29 | 0.150 | 921,776 | +0 | 0.08% | 138,266 |
| 2025-07-30 | 2025-07-28 | 0.159 | 921,776 | +0 | 0.08% | 146,562 |
| 2025-07-29 | 2025-07-25 | 0.143 | 921,776 | +0 | 0.08% | 131,814 |
| 2025-07-28 | 2025-07-24 | 0.142 | 921,776 | +0 | 0.08% | 130,892 |
| 2025-07-25 | 2025-07-23 | 0.148 | 921,776 | +0 | 0.08% | 136,423 |
| 2025-07-24 | 2025-07-22 | 0.145 | 921,776 | +0 | 0.08% | 133,658 |
| 2025-07-23 | 2025-07-21 | 0.145 | 921,776 | +0 | 0.08% | 133,658 |
| 2025-07-22 | 2025-07-18 | 0.150 | 921,776 | +0 | 0.08% | 138,266 |
| 2025-07-21 | 2025-07-17 | 0.150 | 921,776 | +0 | 0.08% | 138,266 |
| 2025-07-18 | 2025-07-16 | 0.156 | 921,776 | -30,000 | 0.08% | 143,797 |
| 2025-03-11 | 2025-03-07 | 0.107 | 951,776 | +60,000 | 0.09% | 101,840 |
| 2024-12-06 | 2024-12-04 | 0.082 | 891,776 | -12,500 | 0.08% | 73,126 |
| 2024-06-06 | 2024-06-04 | 0.148 | 904,276 | -60,000 | 0.08% | 133,833 |
| 2023-06-09 | 2023-06-07 | 0.194 | 964,276 | -82,500 | 0.11% | 187,070 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,046,776 | +45,000 | 0.12% | 209,355 |
| 2023-05-23 | 2023-05-19 | 0.190 | 1,001,776 | -30,000 | 0.12% | 190,337 |
| 2023-05-11 | 2023-05-09 | 0.192 | 1,031,776 | -30,000 | 0.12% | 198,101 |
| 2023-03-29 | 2023-03-27 | 0.200 | 1,061,776 | -15,000 | 0.13% | 212,355 |
| 2023-03-13 | 2023-03-09 | 0.186 | 1,076,776 | -45,000 | 0.13% | 200,280 |
| 2023-03-10 | 2023-03-08 | 0.200 | 1,121,776 | -60,000 | 0.14% | 224,355 |
| 2023-03-09 | 2023-03-07 | 0.188 | 1,181,776 | +15,000 | 0.15% | 222,174 |
| 2023-03-08 | 2023-03-06 | 0.208 | 1,166,776 | +105,000 | 0.14% | 242,689 |
| 2023-03-03 | 2023-03-01 | 0.164 | 1,061,776 | +45,000 | 0.13% | 174,131 |
| 2023-03-01 | 2023-02-27 | 0.146 | 1,016,776 | -45,000 | 0.13% | 148,449 |
| 2023-02-28 | 2023-02-24 | 0.152 | 1,061,776 | +90,000 | 0.13% | 161,390 |
| 2023-02-06 | 2023-02-02 | 0.144 | 971,776 | +30,000 | 0.12% | 139,936 |
| 2022-11-02 | 2022-10-31 | 0.090 | 941,776 | -22,500 | 0.12% | 84,760 |
| 2022-10-18 | 2022-10-14 | 0.098 | 964,276 | -75,000 | 0.12% | 94,499 |
| 2022-09-26 | 2022-09-22 | 0.112 | 1,039,276 | -450,000 | 0.13% | 116,399 |
| 2022-09-23 | 2022-09-21 | 0.128 | 1,489,276 | +240,000 | 0.19% | 190,627 |
| 2022-09-22 | 2022-09-20 | 0.118 | 1,249,276 | +90,000 | 0.16% | 147,415 |
| 2022-09-19 | 2022-09-15 | 0.122 | 1,159,276 | +30,000 | 0.15% | 141,432 |
| 2022-08-30 | 2022-08-26 | 0.118 | 1,129,276 | +105,000 | 0.14% | 133,255 |
| 2022-07-29 | 2022-07-27 | 0.138 | 1,024,276 | -7,500 | 0.13% | 141,350 |
| 2022-07-28 | 2022-07-26 | 0.152 | 1,031,776 | +77,500 | 0.13% | 156,830 |
| 2022-07-25 | 2022-07-21 | 0.200 | 954,276 | +189,276 | 0.12% | 190,855 |
| 2022-06-14 | 2022-06-10 | 0.237 | 765,000 | -299,348 | 0.16% | 181,448 |
| 2022-03-23 | 2022-03-21 | 0.208 | 1,064,348 | -3,478 | 0.16% | 221,850 |
| 2022-03-09 | 2022-03-07 | 0.201 | 1,067,826 | -6,957 | 0.16% | 214,900 |
| 2022-03-04 | 2022-03-02 | 0.158 | 1,074,783 | -34,782 | 0.16% | 169,950 |
| 2021-12-10 | 2021-12-08 | 0.158 | 1,109,565 | +13,913 | 0.16% | 175,450 |
| 2021-08-12 | 2021-08-10 | 0.157 | 1,095,652 | -31,305 | 0.16% | 171,675 |
| 2021-08-11 | 2021-08-09 | 0.158 | 1,126,957 | -24,347 | 0.17% | 178,200 |
| 2021-08-10 | 2021-08-06 | 0.165 | 1,151,304 | +55,652 | 0.17% | 190,325 |
| 2021-06-24 | 2021-06-22 | 0.172 | 1,095,652 | +6,956 | 0.16% | 189,000 |
| 2021-02-23 | 2021-02-19 | 0.226 | 1,088,696 | -59,130 | 0.16% | 245,705 |
| 2021-02-18 | 2021-02-16 | 0.193 | 1,147,826 | +20,869 | 0.17% | 221,100 |
| 2021-01-15 | 2021-01-13 | 0.210 | 1,126,957 | -100,869 | 0.17% | 236,520 |
| 2021-01-14 | 2021-01-12 | 0.216 | 1,227,826 | +160,000 | 0.18% | 264,750 |
| 2020-08-05 | 2020-08-03 | 0.453 | 1,067,826 | +69,565 | 0.16% | 483,525 |
| 2020-07-31 | 2020-07-29 | 0.446 | 998,261 | +34,783 | 0.15% | 444,850 |
| 2020-07-29 | 2020-07-27 | 0.431 | 963,478 | +34,782 | 0.14% | 415,500 |
| 2020-07-13 | 2020-07-09 | 0.546 | 928,696 | -6,956 | 0.14% | 507,300 |
| 2020-06-08 | 2020-06-04 | 0.589 | 935,652 | -34,783 | 0.14% | 551,450 |
| 2020-05-21 | 2020-05-19 | 0.575 | 970,435 | -3,478 | 0.14% | 558,000 |
| 2020-01-30 | 2020-01-24 | 0.776 | 973,913 | -6,957 | 0.14% | 756,000 |
| 2019-12-06 | 2019-12-04 | 0.762 | 980,870 | -34,782 | 0.14% | 747,300 |
| 2019-11-21 | 2019-11-19 | 0.776 | 1,015,652 | -166,957 | 0.15% | 788,400 |
| 2019-11-20 | 2019-11-18 | 0.891 | 1,182,609 | -66,087 | 0.17% | 1,054,000 |
| 2019-11-19 | 2019-11-15 | 0.906 | 1,248,696 | -166,956 | 0.18% | 1,130,850 |
| 2019-11-18 | 2019-11-14 | 0.906 | 1,415,652 | -27,826 | 0.21% | 1,282,050 |
| 2019-11-13 | 2019-11-11 | 1.006 | 1,443,478 | +17,391 | 0.21% | 1,452,500 |
| 2019-11-12 | 2019-11-08 | 1.035 | 1,426,087 | -6,956 | 0.21% | 1,476,000 |
| 2019-11-11 | 2019-11-07 | 1.035 | 1,433,043 | -3,479 | 0.21% | 1,483,200 |
| 2019-11-07 | 2019-11-05 | 0.992 | 1,436,522 | -66,087 | 0.21% | 1,424,850 |
| 2019-11-05 | 2019-11-01 | 0.963 | 1,502,609 | +20,870 | 0.22% | 1,447,200 |
| 2019-11-04 | 2019-10-31 | 0.949 | 1,481,739 | +41,739 | 0.22% | 1,405,800 |
| 2019-10-28 | 2019-10-24 | 0.862 | 1,440,000 | -13,913 | 0.21% | 1,242,000 |
| 2019-10-24 | 2019-10-22 | 0.862 | 1,453,913 | +6,956 | 0.21% | 1,254,000 |
| 2019-10-23 | 2019-10-21 | 0.791 | 1,446,957 | +13,914 | 0.21% | 1,144,000 |
| 2019-10-22 | 2019-10-18 | 0.776 | 1,433,043 | -69,566 | 0.21% | 1,112,400 |
| 2019-10-10 | 2019-10-08 | 0.683 | 1,502,609 | -13,913 | 0.22% | 1,026,000 |
| 2019-09-30 | 2019-09-26 | 0.719 | 1,516,522 | +173,913 | 0.22% | 1,090,000 |
| 2019-07-31 | 2019-07-29 | 0.654 | 1,342,609 | -139,130 | 0.20% | 878,150 |
| 2019-07-18 | 2019-07-16 | 0.697 | 1,481,739 | +69,565 | 0.22% | 1,033,050 |
| 2019-07-12 | 2019-07-10 | 0.690 | 1,412,174 | +208,696 | 0.21% | 974,400 |
| 2019-07-11 | 2019-07-09 | 0.697 | 1,203,478 | -69,565 | 0.18% | 839,050 |
| 2019-07-09 | 2019-07-05 | 0.690 | 1,273,043 | +139,130 | 0.19% | 878,400 |
| 2019-06-11 | 2019-06-06 | 0.704 | 1,133,913 | +17,391 | 0.18% | 798,700 |
| 2019-05-23 | 2019-05-21 | 0.712 | 1,116,522 | -69,565 | 0.18% | 794,475 |
| 2019-05-21 | 2019-05-17 | 0.748 | 1,186,087 | -6,956 | 0.19% | 886,600 |
| 2019-05-20 | 2019-05-16 | 0.748 | 1,193,043 | -69,566 | 0.19% | 891,800 |
| 2019-05-17 | 2019-05-15 | 0.733 | 1,262,609 | +139,131 | 0.20% | 925,650 |
| 2019-05-10 | 2019-05-08 | 0.712 | 1,123,478 | -69,565 | 0.18% | 799,425 |
| 2019-05-09 | 2019-05-07 | 0.712 | 1,193,043 | +69,565 | 0.19% | 848,925 |
| 2019-05-02 | 2019-04-29 | 0.719 | 1,123,478 | +6,956 | 0.18% | 807,500 |
| 2019-04-25 | 2019-04-23 | 0.690 | 1,116,522 | +13,913 | 0.18% | 770,400 |
| 2019-03-26 | 2019-03-22 | 0.719 | 1,102,609 | +69,566 | 0.18% | 792,500 |
| 2019-03-22 | 2019-03-20 | 0.712 | 1,033,043 | +27,826 | 0.17% | 735,075 |
| 2019-03-11 | 2019-03-07 | 0.719 | 1,005,217 | -48,696 | 0.16% | 722,500 |
| 2019-03-04 | 2019-02-28 | 0.704 | 1,053,913 | +3,478 | 0.17% | 742,350 |
| 2019-01-07 | 2019-01-03 | 0.733 | 1,050,435 | -55,652 | 0.17% | 770,100 |
| 2019-01-02 | 2018-12-27 | 0.712 | 1,106,087 | -6,956 | 0.18% | 787,050 |
| 2018-12-10 | 2018-12-06 | 0.748 | 1,113,043 | -139,131 | 0.18% | 832,000 |
| 2018-11-05 | 2018-11-01 | 0.834 | 1,252,174 | -69,565 | 0.20% | 1,044,000 |
| 2018-10-16 | 2018-10-12 | 0.862 | 1,321,739 | +139,130 | 0.21% | 1,140,000 |
| 2018-10-15 | 2018-10-11 | 0.791 | 1,182,609 | -76,521 | 0.19% | 935,000 |
| 2018-09-14 | 2018-09-12 | 0.748 | 1,259,130 | -13,913 | 0.20% | 941,200 |
| 2018-09-04 | 2018-08-31 | 0.748 | 1,273,043 | -41,740 | 0.20% | 951,600 |
| 2018-08-28 | 2018-08-24 | 0.733 | 1,314,783 | -6,956 | 0.21% | 963,900 |
| 2018-08-17 | 2018-08-15 | 0.719 | 1,321,739 | -69,565 | 0.21% | 950,000 |
| 2018-08-06 | 2018-08-02 | 0.748 | 1,391,304 | -27,826 | 0.22% | 1,040,000 |
| 2018-07-26 | 2018-07-24 | 0.733 | 1,419,130 | -13,913 | 0.23% | 1,040,400 |
| 2018-07-20 | 2018-07-18 | 0.762 | 1,433,043 | -17,392 | 0.23% | 1,091,800 |
| 2018-07-10 | 2018-07-06 | 0.762 | 1,450,435 | -55,652 | 0.23% | 1,105,050 |
| 2018-06-29 | 2018-06-27 | 0.748 | 1,506,087 | +41,739 | 0.24% | 1,125,800 |
| 2018-06-04 | 2018-05-31 | 0.934 | 1,464,348 | +13,913 | 0.23% | 1,368,250 |
| 2018-05-31 | 2018-05-29 | 0.906 | 1,450,435 | -13,913 | 0.23% | 1,313,550 |
| 2018-05-29 | 2018-05-25 | 0.891 | 1,464,348 | -173,913 | 0.23% | 1,305,100 |
| 2018-05-10 | 2018-05-08 | 0.963 | 1,638,261 | -69,565 | 0.26% | 1,577,850 |
| 2018-05-03 | 2018-04-30 | 0.934 | 1,707,826 | -90,435 | 0.27% | 1,595,750 |
| 2018-05-02 | 2018-04-27 | 0.949 | 1,798,261 | -27,826 | 0.29% | 1,706,100 |
| 2018-04-24 | 2018-04-20 | 0.978 | 1,826,087 | +41,739 | 0.29% | 1,785,000 |
| 2018-04-20 | 2018-04-18 | 0.963 | 1,784,348 | -52,174 | 0.29% | 1,718,550 |
| 2018-04-18 | 2018-04-16 | 0.978 | 1,836,522 | -34,782 | 0.29% | 1,795,200 |
| 2018-04-11 | 2018-04-09 | 1.006 | 1,871,304 | +10,434 | 0.30% | 1,883,000 |
| 2018-04-10 | 2018-04-06 | 1.006 | 1,860,870 | -3,478 | 0.30% | 1,872,500 |
| 2018-04-06 | 2018-04-03 | 0.992 | 1,864,348 | -45,217 | 0.30% | 1,849,200 |
| 2018-04-04 | 2018-03-29 | 1.021 | 1,909,565 | +10,435 | 0.31% | 1,948,950 |
| 2018-04-03 | 2018-03-28 | 1.021 | 1,899,130 | +76,521 | 0.30% | 1,938,300 |
| 2018-03-29 | 2018-03-27 | 1.035 | 1,822,609 | +48,696 | 0.29% | 1,886,400 |
| 2018-03-27 | 2018-03-23 | 0.978 | 1,773,913 | -20,870 | 0.28% | 1,734,000 |
| 2018-03-26 | 2018-03-22 | 1.021 | 1,794,783 | -76,521 | 0.29% | 1,831,800 |
| 2018-03-23 | 2018-03-21 | 1.006 | 1,871,304 | +118,261 | 0.30% | 1,883,000 |
| 2018-03-22 | 2018-03-20 | 1.006 | 1,753,043 | -34,783 | 0.28% | 1,764,000 |
| 2018-03-21 | 2018-03-19 | 1.006 | 1,787,826 | +10,435 | 0.29% | 1,799,000 |
| 2018-03-20 | 2018-03-16 | 1.006 | 1,777,391 | +31,304 | 0.29% | 1,788,500 |
| 2018-03-19 | 2018-03-15 | 0.978 | 1,746,087 | +146,087 | 0.28% | 1,706,800 |
| 2018-03-13 | 2018-03-09 | 0.978 | 1,600,000 | -41,739 | 0.26% | 1,564,000 |
| 2018-02-28 | 2018-02-26 | 0.992 | 1,641,739 | +20,869 | 0.26% | 1,628,400 |
| 2018-02-27 | 2018-02-23 | 1.021 | 1,620,870 | -34,782 | 0.26% | 1,654,300 |
| 2018-02-26 | 2018-02-22 | 1.021 | 1,655,652 | -6,957 | 0.27% | 1,689,800 |
| 2018-02-23 | 2018-02-21 | 0.992 | 1,662,609 | +34,783 | 0.27% | 1,649,100 |
| 2018-02-20 | 2018-02-13 | 0.963 | 1,627,826 | +13,913 | 0.26% | 1,567,800 |
| 2018-02-14 | 2018-02-12 | 0.934 | 1,613,913 | -41,739 | 0.26% | 1,508,000 |
| 2018-02-13 | 2018-02-09 | 0.848 | 1,655,652 | +34,782 | 0.27% | 1,404,200 |
| 2018-02-08 | 2018-02-06 | 0.862 | 1,620,870 | +250,435 | 0.26% | 1,398,000 |
| 2018-02-07 | 2018-02-05 | 1.006 | 1,370,435 | +52,174 | 0.22% | 1,379,000 |
| 2018-02-06 | 2018-02-02 | 1.021 | 1,318,261 | -118,261 | 0.21% | 1,345,450 |
| 2018-02-02 | 2018-01-31 | 1.006 | 1,436,522 | +13,913 | 0.23% | 1,445,500 |
| 2018-01-31 | 2018-01-29 | 1.021 | 1,422,609 | +3,479 | 0.23% | 1,451,950 |
| 2018-01-30 | 2018-01-26 | 1.021 | 1,419,130 | -20,870 | 0.23% | 1,448,400 |
| 2018-01-29 | 2018-01-25 | 0.978 | 1,440,000 | +69,565 | 0.23% | 1,407,600 |
| 2018-01-25 | 2018-01-23 | 0.963 | 1,370,435 | +10,435 | 0.22% | 1,319,900 |
| 2018-01-23 | 2018-01-19 | 0.978 | 1,360,000 | -34,783 | 0.22% | 1,329,400 |
| 2018-01-17 | 2018-01-15 | 0.978 | 1,394,783 | -34,782 | 0.22% | 1,363,400 |
| 2018-01-16 | 2018-01-12 | 1.021 | 1,429,565 | +20,869 | 0.23% | 1,459,050 |
| 2018-01-15 | 2018-01-11 | 0.992 | 1,408,696 | +83,479 | 0.23% | 1,397,250 |
| 2018-01-12 | 2018-01-10 | 1.021 | 1,325,217 | +10,434 | 0.21% | 1,352,550 |
| 2018-01-10 | 2018-01-08 | 1.021 | 1,314,783 | -31,304 | 0.21% | 1,341,900 |
| 2018-01-09 | 2018-01-05 | 1.021 | 1,346,087 | -542,609 | 0.22% | 1,373,850 |
| 2018-01-08 | 2018-01-04 | 1.064 | 1,888,696 | +260,870 | 0.30% | 2,009,100 |
| 2018-01-05 | 2018-01-03 | 0.934 | 1,627,826 | +104,348 | 0.26% | 1,521,000 |
| 2018-01-04 | 2018-01-02 | 0.963 | 1,523,478 | -125,218 | 0.24% | 1,467,300 |
| 2018-01-03 | 2017-12-29 | 0.949 | 1,648,696 | -34,782 | 0.26% | 1,564,200 |
| 2017-12-19 | 2017-12-15 | 0.963 | 1,683,478 | +69,565 | 0.27% | 1,621,400 |
| 2017-12-18 | 2017-12-14 | 0.978 | 1,613,913 | +69,565 | 0.26% | 1,577,600 |
| 2017-12-15 | 2017-12-13 | 0.978 | 1,544,348 | -34,782 | 0.25% | 1,509,600 |
| 2017-12-14 | 2017-12-12 | 0.963 | 1,579,130 | -24,348 | 0.25% | 1,520,900 |
| 2017-12-13 | 2017-12-11 | 0.963 | 1,603,478 | +24,348 | 0.26% | 1,544,350 |
| 2017-12-11 | 2017-12-07 | 0.963 | 1,579,130 | -34,783 | 0.25% | 1,520,900 |
| 2017-12-08 | 2017-12-06 | 0.934 | 1,613,913 | +93,913 | 0.26% | 1,508,000 |
| 2017-12-06 | 2017-12-04 | 0.949 | 1,520,000 | -17,391 | 0.24% | 1,442,100 |
| 2017-11-30 | 2017-11-28 | 0.963 | 1,537,391 | -48,696 | 0.25% | 1,480,700 |
| 2017-11-28 | 2017-11-24 | 0.978 | 1,586,087 | -3,478 | 0.25% | 1,550,400 |
| 2017-11-27 | 2017-11-23 | 0.978 | 1,589,565 | -20,870 | 0.31% | 1,553,800 |
| 2017-11-24 | 2017-11-22 | 0.992 | 1,610,435 | +13,913 | 0.31% | 1,597,350 |
| 2017-11-22 | 2017-11-20 | 0.978 | 1,596,522 | +41,739 | 0.31% | 1,560,600 |
| 2017-11-21 | 2017-11-17 | 0.963 | 1,554,783 | -34,782 | 0.30% | 1,497,450 |
| 2017-11-20 | 2017-11-16 | 0.963 | 1,589,565 | -278,261 | 0.31% | 1,530,950 |
| 2017-11-16 | 2017-11-14 | 1.006 | 1,867,826 | -246,957 | 0.36% | 1,879,500 |
| 2017-11-15 | 2017-11-13 | 0.978 | 2,114,783 | -3,478 | 0.41% | 2,067,200 |
| 2017-11-14 | 2017-11-10 | 0.992 | 2,118,261 | +20,870 | 0.41% | 2,101,050 |
| 2017-11-13 | 2017-11-09 | 0.949 | 2,097,391 | +111,304 | 0.40% | 1,989,900 |
| 2017-11-10 | 2017-11-08 | 0.949 | 1,986,087 | -27,826 | 0.38% | 1,884,300 |
| 2017-11-08 | 2017-11-06 | 0.992 | 2,013,913 | -104,348 | 0.39% | 1,997,550 |
| 2017-11-07 | 2017-11-03 | 0.978 | 2,118,261 | +83,478 | 0.41% | 2,070,600 |
| 2017-11-06 | 2017-11-02 | 1.064 | 2,034,783 | +118,261 | 0.39% | 2,164,500 |
| 2017-11-03 | 2017-11-01 | 0.992 | 1,916,522 | -69,565 | 0.37% | 1,900,950 |
| 2017-10-31 | 2017-10-27 | 1.006 | 1,986,087 | -10,435 | 0.38% | 1,998,500 |
| 2017-10-23 | 2017-10-19 | 0.978 | 1,996,522 | -104,348 | 0.38% | 1,951,600 |
| 2017-10-20 | 2017-10-18 | 1.006 | 2,100,870 | -3,478 | 0.40% | 2,114,000 |
| 2017-10-19 | 2017-10-17 | 0.978 | 2,104,348 | +121,739 | 0.40% | 2,057,000 |
| 2017-10-18 | 2017-10-16 | 0.992 | 1,982,609 | -13,913 | 0.38% | 1,966,500 |
| 2017-10-17 | 2017-10-13 | 1.006 | 1,996,522 | -34,782 | 0.38% | 2,009,000 |
| 2017-10-16 | 2017-10-12 | 1.021 | 2,031,304 | +90,434 | 0.39% | 2,073,200 |
| 2017-10-13 | 2017-10-11 | 0.978 | 1,940,870 | +34,783 | 0.37% | 1,897,200 |
| 2017-10-12 | 2017-10-10 | 0.992 | 1,906,087 | -233,043 | 0.37% | 1,890,600 |
| 2017-10-11 | 2017-10-09 | 1.006 | 2,139,130 | +90,434 | 0.41% | 2,152,500 |
| 2017-10-10 | 2017-10-06 | 1.035 | 2,048,696 | -31,304 | 0.39% | 2,120,400 |
| 2017-10-06 | 2017-10-03 | 1.078 | 2,080,000 | -10,435 | 0.40% | 2,242,500 |
| 2017-10-04 | 2017-09-29 | 1.078 | 2,090,435 | +76,522 | 0.40% | 2,253,750 |
| 2017-10-03 | 2017-09-28 | 1.049 | 2,013,913 | +66,087 | 0.39% | 2,113,350 |
| 2017-09-29 | 2017-09-27 | 1.107 | 1,947,826 | +160,000 | 0.37% | 2,156,000 |
| 2017-09-28 | 2017-09-26 | 1.179 | 1,787,826 | +13,913 | 0.34% | 2,107,400 |
| 2017-09-27 | 2017-09-25 | 1.093 | 1,773,913 | -31,304 | 0.34% | 1,938,000 |
| 2017-09-22 | 2017-09-20 | 1.150 | 1,805,217 | -80,000 | 0.35% | 2,076,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 1,885,217 | +473,043 | 0.36% | 2,195,100 |
| 2017-09-20 | 2017-09-18 | 1.021 | 1,412,174 | +66,087 | 0.27% | 1,441,300 |
| 2017-09-15 | 2017-09-13 | 0.949 | 1,346,087 | -20,870 | 0.26% | 1,277,100 |
| 2017-09-14 | 2017-09-12 | 0.949 | 1,366,957 | +27,827 | 0.26% | 1,296,900 |
| 2017-09-13 | 2017-09-11 | 0.920 | 1,339,130 | +69,565 | 0.26% | 1,232,000 |
| 2017-09-12 | 2017-09-08 | 0.934 | 1,269,565 | -45,218 | 0.24% | 1,186,250 |
| 2017-09-11 | 2017-09-07 | 0.934 | 1,314,783 | +59,131 | 0.25% | 1,228,500 |
| 2017-09-07 | 2017-09-05 | 0.934 | 1,255,652 | +52,174 | 0.24% | 1,173,250 |
| 2017-09-06 | 2017-09-04 | 0.949 | 1,203,478 | -24,348 | 0.23% | 1,141,800 |
| 2017-09-05 | 2017-09-01 | 0.934 | 1,227,826 | -6,957 | 0.24% | 1,147,250 |
| 2017-09-01 | 2017-08-30 | 0.934 | 1,234,783 | +20,870 | 0.24% | 1,153,750 |
| 2017-08-31 | 2017-08-29 | 0.949 | 1,213,913 | -24,348 | 0.23% | 1,151,700 |
| 2017-08-30 | 2017-08-28 | 0.949 | 1,238,261 | -20,869 | 0.24% | 1,174,800 |
| 2017-08-18 | 2017-08-16 | 0.963 | 1,259,130 | +10,434 | 0.24% | 1,212,700 |
| 2017-08-17 | 2017-08-15 | 0.963 | 1,248,696 | +34,783 | 0.24% | 1,202,650 |
| 2017-08-15 | 2017-08-11 | 0.920 | 1,213,913 | -20,870 | 0.23% | 1,116,800 |
| 2017-08-07 | 2017-08-03 | 0.934 | 1,234,783 | -69,565 | 0.24% | 1,153,750 |
| 2017-08-04 | 2017-08-02 | 0.949 | 1,304,348 | -31,304 | 0.25% | 1,237,500 |
| 2017-08-03 | 2017-08-01 | 0.963 | 1,335,652 | +80,000 | 0.26% | 1,286,400 |
| 2017-08-02 | 2017-07-31 | 0.906 | 1,255,652 | +24,348 | 0.24% | 1,137,150 |
| 2017-07-31 | 2017-07-27 | 0.949 | 1,231,304 | +17,391 | 0.24% | 1,168,200 |
| 2017-07-28 | 2017-07-26 | 0.978 | 1,213,913 | -13,913 | 0.23% | 1,186,600 |
| 2017-07-26 | 2017-07-24 | 0.963 | 1,227,826 | -45,217 | 0.24% | 1,182,550 |
| 2017-07-25 | 2017-07-21 | 0.934 | 1,273,043 | -3,479 | 0.24% | 1,189,500 |
| 2017-07-21 | 2017-07-19 | 0.934 | 1,276,522 | +27,826 | 0.25% | 1,192,750 |
| 2017-07-20 | 2017-07-18 | 0.934 | 1,248,696 | -114,782 | 0.24% | 1,166,750 |
| 2017-07-18 | 2017-07-14 | 0.978 | 1,363,478 | -27,826 | 0.26% | 1,332,800 |
| 2017-07-17 | 2017-07-13 | 0.992 | 1,391,304 | -24,348 | 0.27% | 1,380,000 |
| 2017-07-14 | 2017-07-12 | 0.978 | 1,415,652 | +27,826 | 0.27% | 1,383,800 |
| 2017-07-13 | 2017-07-11 | 0.992 | 1,387,826 | +27,826 | 0.27% | 1,376,550 |
| 2017-07-12 | 2017-07-10 | 1.006 | 1,360,000 | -6,957 | 0.26% | 1,368,500 |
| 2017-07-10 | 2017-07-06 | 1.035 | 1,366,957 | -20,869 | 0.26% | 1,414,800 |
| 2017-07-07 | 2017-07-05 | 1.006 | 1,387,826 | +52,174 | 0.27% | 1,396,500 |
| 2017-07-06 | 2017-07-04 | 0.992 | 1,335,652 | -243,478 | 0.26% | 1,324,800 |
| 2017-07-05 | 2017-07-03 | 1.064 | 1,579,130 | +59,130 | 0.30% | 1,679,800 |
| 2017-07-04 | 2017-06-30 | 1.078 | 1,520,000 | -34,783 | 0.29% | 1,638,750 |
| 2017-07-03 | 2017-06-29 | 1.064 | 1,554,783 | +361,740 | 0.30% | 1,653,900 |
| 2017-06-30 | 2017-06-28 | 1.121 | 1,193,043 | +48,695 | 0.23% | 1,337,699 |
| 2017-06-29 | 2017-06-27 | 1.438 | 1,144,348 | -13,913 | 0.22% | 1,645,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 1,158,261 | -166,956 | 0.22% | 1,814,850 |
| 2017-06-27 | 2017-06-23 | 1.883 | 1,325,217 | -69,566 | 0.26% | 2,495,549 |
| 2017-06-26 | 2017-06-22 | 1.941 | 1,394,783 | +20,870 | 0.27% | 2,706,751 |
| 2017-06-23 | 2017-06-21 | 1.941 | 1,373,913 | +10,435 | 0.26% | 2,666,250 |
| 2017-06-22 | 2017-06-20 | 2.214 | 1,363,478 | +34,782 | 0.26% | 3,018,399 |
| 2017-06-21 | 2017-06-19 | 2.185 | 1,328,696 | +6,957 | 0.26% | 2,903,201 |
| 2017-06-20 | 2017-06-16 | 1.941 | 1,321,739 | +41,739 | 0.25% | 2,565,000 |
| 2017-06-19 | 2017-06-15 | 1.883 | 1,280,000 | +493,913 | 0.25% | 2,410,400 |
| 2017-06-16 | 2017-06-14 | 1.998 | 786,087 | +34,783 | 0.15% | 1,570,700 |
| 2017-06-15 | 2017-06-13 | 1.941 | 751,304 | +142,608 | 0.14% | 1,457,999 |
| 2017-06-14 | 2017-06-12 | 1.941 | 608,696 | +41,739 | 0.12% | 1,181,251 |
| 2017-06-13 | 2017-06-09 | 1.840 | 566,957 | -17,391 | 0.11% | 1,043,201 |
| 2017-06-12 | 2017-06-08 | 2.501 | 584,348 | -62,609 | 0.11% | 1,461,600 |
| 2017-06-09 | 2017-06-07 | 2.645 | 646,957 | +6,957 | 0.12% | 1,711,201 |
| 2017-06-08 | 2017-06-06 | 2.516 | 640,000 | +163,478 | 0.12% | 1,610,000 |
| 2017-06-07 | 2017-06-05 | 2.861 | 476,522 | +52,174 | 0.09% | 1,363,151 |
| 2017-06-06 | 2017-06-02 | 3.723 | 424,348 | +17,391 | 0.08% | 1,579,901 |
| 2017-06-05 | 2017-06-01 | 3.407 | 406,957 | +24,348 | 0.08% | 1,386,452 |
| 2017-06-02 | 2017-05-31 | 4.514 | 382,609 | -83,478 | 0.07% | 1,727,001 |
| 2017-06-01 | 2017-05-29 | 5.894 | 466,087 | -55,652 | 0.09% | 2,747,000 |
| 2017-05-31 | 2017-05-26 | 4.672 | 521,739 | -24,348 | 0.10% | 2,437,499 |
| 2017-05-29 | 2017-05-25 | 3.982 | 546,087 | +24,348 | 0.11% | 2,174,450 |
| 2017-05-26 | 2017-05-24 | 3.723 | 521,739 | -20,870 | 0.10% | 1,942,500 |
| 2017-05-25 | 2017-05-23 | 3.738 | 542,609 | -3,478 | 0.10% | 2,028,001 |
| 2017-05-24 | 2017-05-22 | 3.565 | 546,087 | -86,956 | 0.11% | 1,946,800 |
| 2017-05-23 | 2017-05-19 | 3.076 | 633,043 | -93,914 | 0.12% | 1,947,399 |
| 2017-05-22 | 2017-05-18 | 2.875 | 726,957 | +93,914 | 0.14% | 2,090,001 |
| 2017-05-19 | 2017-05-17 | 2.846 | 633,043 | -24,348 | 0.12% | 1,801,799 |
| 2017-05-17 | 2017-05-15 | 2.501 | 657,391 | +76,521 | 0.13% | 1,644,299 |
| 2017-05-16 | 2017-05-12 | 2.501 | 580,870 | -20,869 | 0.11% | 1,452,901 |
| 2017-05-15 | 2017-05-11 | 2.473 | 601,739 | -62,609 | 0.12% | 1,487,800 |
| 2017-05-12 | 2017-05-10 | 2.372 | 664,348 | +52,174 | 0.13% | 1,575,750 |
| 2017-05-11 | 2017-05-09 | 2.329 | 612,174 | -55,652 | 0.12% | 1,425,600 |
| 2017-05-10 | 2017-05-08 | 2.314 | 667,826 | -48,696 | 0.13% | 1,545,600 |
| 2017-05-09 | 2017-05-05 | 2.185 | 716,522 | +10,435 | 0.14% | 1,565,601 |
| 2017-05-08 | 2017-05-04 | 2.113 | 706,087 | +24,348 | 0.14% | 1,492,050 |
| 2017-05-05 | 2017-05-02 | 2.300 | 681,739 | +20,869 | 0.13% | 1,568,000 |
| 2017-05-04 | 2017-04-28 | 2.228 | 660,870 | -86,956 | 0.13% | 1,472,501 |
| 2017-04-28 | 2017-04-26 | 2.099 | 747,826 | -177,391 | 0.14% | 1,569,500 |
| 2017-04-27 | 2017-04-25 | 2.012 | 925,217 | -69,566 | 0.18% | 1,861,999 |
| 2017-04-26 | 2017-04-24 | 2.027 | 994,783 | +38,261 | 0.19% | 2,016,301 |
| 2017-04-25 | 2017-04-21 | 2.056 | 956,522 | +20,870 | 0.18% | 1,966,251 |
| 2017-04-24 | 2017-04-20 | 2.056 | 935,652 | -38,261 | 0.18% | 1,923,350 |
| 2017-04-21 | 2017-04-19 | 1.998 | 973,913 | -125,217 | 0.19% | 1,946,000 |
| 2017-04-20 | 2017-04-18 | 1.984 | 1,099,130 | +177,391 | 0.21% | 2,180,399 |
| 2017-04-19 | 2017-04-13 | 1.955 | 921,739 | -97,391 | 0.18% | 1,802,000 |
| 2017-04-18 | 2017-04-12 | 1.898 | 1,019,130 | +173,913 | 0.20% | 1,933,799 |
| 2017-04-13 | 2017-04-11 | 1.682 | 845,217 | -45,218 | 0.16% | 1,421,549 |
| 2017-04-12 | 2017-04-10 | 1.682 | 890,435 | -31,304 | 0.17% | 1,497,600 |
| 2017-04-11 | 2017-04-07 | 1.696 | 921,739 | -73,044 | 0.18% | 1,563,500 |
| 2017-04-10 | 2017-04-06 | 1.811 | 994,783 | -10,434 | 0.19% | 1,801,801 |
| 2017-04-07 | 2017-04-05 | 1.696 | 1,005,217 | +132,174 | 0.19% | 1,705,099 |
| 2017-04-06 | 2017-04-03 | 1.711 | 873,043 | -201,740 | 0.17% | 1,493,449 |
| 2017-04-05 | 2017-03-31 | 1.466 | 1,074,783 | +13,913 | 0.21% | 1,575,901 |
| 2017-03-31 | 2017-03-29 | 1.438 | 1,060,870 | +3,479 | 0.20% | 1,525,001 |
| 2017-03-30 | 2017-03-28 | 1.438 | 1,057,391 | -160,000 | 0.20% | 1,520,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 1,217,391 | +83,478 | 0.23% | 1,767,500 |
| 2017-03-28 | 2017-03-24 | 1.423 | 1,133,913 | -73,044 | 0.22% | 1,613,700 |
| 2017-03-27 | 2017-03-23 | 1.452 | 1,206,957 | -69,565 | 0.23% | 1,752,351 |
| 2017-03-24 | 2017-03-22 | 1.366 | 1,276,522 | -20,869 | 0.25% | 1,743,250 |
| 2017-03-23 | 2017-03-21 | 1.208 | 1,297,391 | -3,479 | 0.25% | 1,566,600 |
| 2017-03-22 | 2017-03-20 | 1.208 | 1,300,870 | +10,435 | 0.25% | 1,570,801 |
| 2017-03-17 | 2017-03-15 | 1.107 | 1,290,435 | +10,435 | 0.25% | 1,428,350 |
| 2017-03-16 | 2017-03-14 | 1.136 | 1,280,000 | +17,391 | 0.25% | 1,453,600 |
| 2017-03-15 | 2017-03-13 | 1.107 | 1,262,609 | -24,348 | 0.24% | 1,397,550 |
| 2017-03-14 | 2017-03-10 | 1.121 | 1,286,957 | -20,869 | 0.25% | 1,443,001 |
| 2017-03-13 | 2017-03-09 | 1.107 | 1,307,826 | -6,957 | 0.25% | 1,447,600 |
| 2017-03-08 | 2017-03-06 | 1.121 | 1,314,783 | -13,913 | 0.25% | 1,474,200 |
| 2017-03-07 | 2017-03-03 | 1.121 | 1,328,696 | -146,087 | 0.26% | 1,489,800 |
| 2017-03-06 | 2017-03-02 | 1.136 | 1,474,783 | -281,739 | 0.28% | 1,674,800 |
| 2017-03-02 | 2017-02-28 | 1.121 | 1,756,522 | +6,957 | 0.34% | 1,969,500 |
| 2017-03-01 | 2017-02-27 | 1.121 | 1,749,565 | -6,957 | 0.34% | 1,961,700 |
| 2017-02-28 | 2017-02-24 | 1.136 | 1,756,522 | +76,522 | 0.34% | 1,994,750 |
| 2017-02-27 | 2017-02-23 | 1.179 | 1,680,000 | +438,261 | 0.32% | 1,980,300 |
| 2017-02-24 | 2017-02-22 | 1.107 | 1,241,739 | +20,869 | 0.24% | 1,374,450 |
| 2017-02-23 | 2017-02-21 | 1.078 | 1,220,870 | -97,391 | 0.23% | 1,316,250 |
| 2017-02-22 | 2017-02-20 | 1.093 | 1,318,261 | -17,391 | 0.25% | 1,440,200 |
| 2017-02-21 | 2017-02-17 | 1.093 | 1,335,652 | -3,478 | 0.26% | 1,459,200 |
| 2017-02-17 | 2017-02-15 | 1.093 | 1,339,130 | -166,957 | 0.26% | 1,463,000 |
| 2017-02-15 | 2017-02-13 | 1.064 | 1,506,087 | -13,913 | 0.29% | 1,602,100 |
| 2017-02-14 | 2017-02-10 | 1.064 | 1,520,000 | +55,652 | 0.29% | 1,616,900 |
| 2017-02-10 | 2017-02-08 | 1.064 | 1,464,348 | +10,435 | 0.28% | 1,557,700 |
| 2017-02-09 | 2017-02-07 | 1.064 | 1,453,913 | +93,913 | 0.28% | 1,546,600 |
| 2017-02-06 | 2017-02-02 | 1.064 | 1,360,000 | -38,261 | 0.26% | 1,446,700 |
| 2017-02-03 | 2017-02-01 | 1.064 | 1,398,261 | -41,739 | 0.27% | 1,487,400 |
| 2017-02-02 | 2017-01-27 | 1.093 | 1,440,000 | -52,174 | 0.28% | 1,573,200 |
| 2017-02-01 | 2017-01-25 | 1.093 | 1,492,174 | +215,652 | 0.29% | 1,630,200 |
| 2017-01-25 | 2017-01-23 | 1.064 | 1,276,522 | -34,782 | 0.25% | 1,357,900 |
| 2017-01-24 | 2017-01-20 | 1.049 | 1,311,304 | -13,913 | 0.25% | 1,376,050 |
| 2017-01-23 | 2017-01-19 | 1.035 | 1,325,217 | -34,783 | 0.26% | 1,371,600 |
| 2017-01-20 | 2017-01-18 | 1.049 | 1,360,000 | -34,783 | 0.26% | 1,427,150 |
| 2017-01-19 | 2017-01-17 | 1.049 | 1,394,783 | -104,347 | 0.27% | 1,463,650 |
| 2017-01-18 | 2017-01-16 | 0.978 | 1,499,130 | +27,826 | 0.29% | 1,465,400 |
| 2017-01-17 | 2017-01-13 | 1.035 | 1,471,304 | +41,739 | 0.28% | 1,522,800 |
| 2017-01-16 | 2017-01-12 | 1.021 | 1,429,565 | -45,218 | 0.28% | 1,459,050 |
| 2017-01-13 | 2017-01-11 | 1.035 | 1,474,783 | -6,956 | 0.28% | 1,526,400 |
| 2017-01-12 | 2017-01-10 | 1.064 | 1,481,739 | +38,261 | 0.29% | 1,576,200 |
| 2017-01-11 | 2017-01-09 | 1.035 | 1,443,478 | +3,478 | 0.28% | 1,494,000 |
| 2017-01-10 | 2017-01-06 | 1.021 | 1,440,000 | -17,391 | 0.28% | 1,469,700 |
| 2017-01-09 | 2017-01-05 | 1.035 | 1,457,391 | -27,826 | 0.28% | 1,508,400 |
| 2017-01-06 | 2017-01-04 | 1.006 | 1,485,217 | -114,783 | 0.29% | 1,494,500 |
| 2017-01-05 | 2017-01-03 | 1.035 | 1,600,000 | -62,609 | 0.32% | 1,656,000 |
| 2017-01-04 | 2016-12-30 | 1.021 | 1,662,609 | +62,609 | 0.33% | 1,696,900 |
| 2017-01-03 | 2016-12-29 | 1.049 | 1,600,000 | -528,696 | 0.32% | 1,679,000 |
| 2016-12-29 | 2016-12-23 | 1.021 | 2,128,696 | -10,434 | 0.43% | 2,172,600 |
| 2016-12-28 | 2016-12-22 | 1.035 | 2,139,130 | +66,087 | 0.43% | 2,214,000 |
| 2016-12-23 | 2016-12-21 | 1.049 | 2,073,043 | -2,253,914 | 0.41% | 2,175,399 |
| 2016-12-22 | 2016-12-20 | 1.121 | 4,326,957 | +10,435 | 0.86% | 4,851,601 |
| 2016-12-21 | 2016-12-19 | 1.208 | 4,316,522 | 0.86% | 5,212,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy