History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 33,325,848 | +0 | 3.04% | 4,732,270 |
| 2025-10-13 | 2025-10-09 | 0.144 | 33,325,848 | +0 | 3.04% | 4,798,922 |
| 2025-10-10 | 2025-10-08 | 0.144 | 33,325,848 | +0 | 3.04% | 4,798,922 |
| 2025-10-09 | 2025-10-06 | 0.144 | 33,325,848 | +0 | 3.04% | 4,798,922 |
| 2025-10-08 | 2025-10-03 | 0.134 | 33,325,848 | +0 | 3.04% | 4,465,664 |
| 2025-10-06 | 2025-10-02 | 0.133 | 33,325,848 | +0 | 3.04% | 4,432,338 |
| 2025-10-03 | 2025-09-30 | 0.135 | 33,325,848 | +0 | 3.04% | 4,498,989 |
| 2025-10-02 | 2025-09-29 | 0.141 | 33,325,848 | +0 | 3.04% | 4,698,945 |
| 2025-09-30 | 2025-09-26 | 0.139 | 33,325,848 | +0 | 3.04% | 4,632,293 |
| 2025-09-29 | 2025-09-25 | 0.143 | 33,325,848 | +0 | 3.04% | 4,765,596 |
| 2025-09-26 | 2025-09-24 | 0.143 | 33,325,848 | +0 | 3.04% | 4,765,596 |
| 2025-09-25 | 2025-09-23 | 0.140 | 33,325,848 | +0 | 3.04% | 4,665,619 |
| 2025-09-24 | 2025-09-22 | 0.143 | 33,325,848 | +0 | 3.04% | 4,765,596 |
| 2025-09-23 | 2025-09-19 | 0.144 | 33,325,848 | -90,000 | 3.04% | 4,798,922 |
| 2025-09-17 | 2025-09-15 | 0.152 | 33,415,848 | +30,000 | 3.05% | 5,079,209 |
| 2025-09-16 | 2025-09-12 | 0.155 | 33,385,848 | +30,000 | 3.05% | 5,174,806 |
| 2025-09-11 | 2025-09-09 | 0.146 | 33,355,848 | +30,000 | 3.04% | 4,869,954 |
| 2025-09-08 | 2025-09-04 | 0.145 | 33,325,848 | +30,000 | 3.04% | 4,832,248 |
| 2025-09-03 | 2025-09-01 | 0.134 | 33,295,848 | +30,000 | 3.04% | 4,461,644 |
| 2025-09-02 | 2025-08-29 | 0.133 | 33,265,848 | +30,000 | 3.04% | 4,424,358 |
| 2025-09-01 | 2025-08-28 | 0.139 | 33,235,848 | -150,000 | 3.03% | 4,619,783 |
| 2025-08-26 | 2025-08-22 | 0.136 | 33,385,848 | +30,000 | 3.05% | 4,540,475 |
| 2025-08-18 | 2025-08-14 | 0.130 | 33,355,848 | +60,000 | 3.04% | 4,336,260 |
| 2025-08-15 | 2025-08-13 | 0.131 | 33,295,848 | -150,000 | 3.04% | 4,361,756 |
| 2025-07-28 | 2025-07-24 | 0.142 | 33,445,848 | +30,000 | 3.05% | 4,749,310 |
| 2025-07-25 | 2025-07-23 | 0.148 | 33,415,848 | -30,000 | 3.05% | 4,945,546 |
| 2025-07-15 | 2025-07-11 | 0.170 | 33,445,848 | +30,000 | 3.05% | 5,685,794 |
| 2025-07-14 | 2025-07-10 | 0.165 | 33,415,848 | +60,000 | 3.05% | 5,513,615 |
| 2025-07-11 | 2025-07-09 | 0.163 | 33,355,848 | -60,000 | 3.04% | 5,437,003 |
| 2025-07-09 | 2025-07-07 | 0.148 | 33,415,848 | +30,000 | 3.05% | 4,945,546 |
| 2025-06-13 | 2025-06-11 | 0.150 | 33,385,848 | -60,000 | 3.05% | 5,007,877 |
| 2025-06-05 | 2025-06-03 | 0.142 | 33,445,848 | +30,000 | 3.05% | 4,749,310 |
| 2025-06-04 | 2025-06-02 | 0.145 | 33,415,848 | +30,000 | 3.05% | 4,845,298 |
| 2025-05-30 | 2025-05-28 | 0.138 | 33,385,848 | -30,000 | 3.05% | 4,607,247 |
| 2025-05-28 | 2025-05-26 | 0.128 | 33,415,848 | +30,000 | 3.05% | 4,277,229 |
| 2025-05-21 | 2025-05-19 | 0.135 | 33,385,848 | +30,000 | 3.05% | 4,507,089 |
| 2025-05-20 | 2025-05-16 | 0.130 | 33,355,848 | -30,000 | 3.04% | 4,336,260 |
| 2025-05-08 | 2025-05-06 | 0.140 | 33,385,848 | +30,000 | 3.05% | 4,674,019 |
| 2025-04-29 | 2025-04-25 | 0.145 | 33,355,848 | -30,000 | 3.04% | 4,836,598 |
| 2025-04-24 | 2025-04-22 | 0.144 | 33,385,848 | +30,000 | 3.05% | 4,807,562 |
| 2025-04-22 | 2025-04-16 | 0.140 | 33,355,848 | -60,000 | 3.04% | 4,669,819 |
| 2025-04-16 | 2025-04-14 | 0.150 | 33,415,848 | -30,000 | 3.05% | 5,012,377 |
| 2025-04-10 | 2025-04-08 | 0.149 | 33,445,848 | +30,000 | 3.05% | 4,983,431 |
| 2025-04-09 | 2025-04-07 | 0.130 | 33,415,848 | -30,000 | 3.05% | 4,344,060 |
| 2025-03-31 | 2025-03-27 | 0.135 | 33,445,848 | +60,000 | 3.05% | 4,515,189 |
| 2025-03-26 | 2025-03-24 | 0.138 | 33,385,848 | -30,000 | 3.05% | 4,607,247 |
| 2025-03-24 | 2025-03-20 | 0.124 | 33,415,848 | +30,000 | 3.05% | 4,143,565 |
| 2025-03-21 | 2025-03-19 | 0.118 | 33,385,848 | +30,000 | 3.05% | 3,939,530 |
| 2025-03-20 | 2025-03-18 | 0.110 | 33,355,848 | -30,000 | 3.04% | 3,669,143 |
| 2025-03-18 | 2025-03-14 | 0.125 | 33,385,848 | -30,000 | 3.05% | 4,173,231 |
| 2025-03-11 | 2025-03-07 | 0.107 | 33,415,848 | +30,000 | 3.05% | 3,575,496 |
| 2025-03-10 | 2025-03-06 | 0.100 | 33,385,848 | -90,000 | 3.05% | 3,338,585 |
| 2025-02-28 | 2025-02-26 | 0.093 | 33,475,848 | +30,000 | 3.06% | 3,113,254 |
| 2025-02-27 | 2025-02-25 | 0.093 | 33,445,848 | +30,000 | 3.05% | 3,110,464 |
| 2025-02-20 | 2025-02-18 | 0.090 | 33,415,848 | +30,000 | 3.05% | 3,007,426 |
| 2025-02-18 | 2025-02-14 | 0.088 | 33,385,848 | -60,000 | 3.05% | 2,937,955 |
| 2025-01-09 | 2025-01-07 | 0.084 | 33,445,848 | -60,000 | 3.05% | 2,809,451 |
| 2025-01-07 | 2025-01-03 | 0.080 | 33,505,848 | +30,000 | 3.06% | 2,680,468 |
| 2024-12-27 | 2024-12-20 | 0.084 | 33,475,848 | +30,000 | 3.06% | 2,811,971 |
| 2024-12-06 | 2024-12-04 | 0.082 | 33,445,848 | -60,000 | 3.05% | 2,742,560 |
| 2024-12-04 | 2024-12-02 | 0.093 | 33,505,848 | -30,000 | 3.06% | 3,116,044 |
| 2024-11-27 | 2024-11-25 | 0.078 | 33,535,848 | -105,000 | 3.06% | 2,615,796 |
| 2024-11-26 | 2024-11-22 | 0.075 | 33,640,848 | -60,000 | 3.07% | 2,523,064 |
| 2024-11-25 | 2024-11-21 | 0.081 | 33,700,848 | -240,000 | 3.08% | 2,729,769 |
| 2024-11-21 | 2024-11-19 | 0.122 | 33,940,848 | +30,000 | 3.10% | 4,140,783 |
| 2024-11-19 | 2024-11-15 | 0.117 | 33,910,848 | +30,000 | 3.09% | 3,967,569 |
| 2024-11-13 | 2024-11-11 | 0.126 | 33,880,848 | +30,000 | 3.09% | 4,268,987 |
| 2024-11-06 | 2024-11-04 | 0.135 | 33,850,848 | -600,000 | 3.09% | 4,569,864 |
| 2024-11-05 | 2024-11-01 | 0.135 | 34,450,848 | -30,000 | 3.14% | 4,650,864 |
| 2024-11-01 | 2024-10-30 | 0.132 | 34,480,848 | -60,000 | 3.15% | 4,551,472 |
| 2024-10-28 | 2024-10-24 | 0.115 | 34,540,848 | -30,000 | 3.15% | 3,972,198 |
| 2024-10-23 | 2024-10-21 | 0.114 | 34,570,848 | +30,000 | 3.16% | 3,941,077 |
| 2024-10-08 | 2024-10-04 | 0.119 | 34,540,848 | +30,000 | 3.15% | 4,110,361 |
| 2024-09-26 | 2024-09-24 | 0.111 | 34,510,848 | +30,000 | 3.15% | 3,830,704 |
| 2024-09-23 | 2024-09-19 | 0.116 | 34,480,848 | +60,000 | 3.15% | 3,999,778 |
| 2024-09-04 | 2024-09-02 | 0.136 | 34,420,848 | -30,000 | 3.14% | 4,681,235 |
| 2024-08-28 | 2024-08-26 | 0.132 | 34,450,848 | -30,000 | 3.14% | 4,547,512 |
| 2024-08-16 | 2024-08-14 | 0.125 | 34,480,848 | -30,000 | 3.15% | 4,310,106 |
| 2024-07-26 | 2024-07-24 | 0.120 | 34,510,848 | -30,000 | 3.15% | 4,141,302 |
| 2024-07-08 | 2024-07-04 | 0.133 | 34,540,848 | +60,000 | 3.15% | 4,593,933 |
| 2024-06-24 | 2024-06-20 | 0.138 | 34,480,848 | -120,000 | 3.15% | 4,758,357 |
| 2024-06-19 | 2024-06-17 | 0.135 | 34,600,848 | +30,000 | 3.16% | 4,671,114 |
| 2024-06-18 | 2024-06-14 | 0.140 | 34,570,848 | +30,000 | 3.16% | 4,839,919 |
| 2024-06-12 | 2024-06-07 | 0.148 | 34,540,848 | -30,000 | 3.15% | 5,112,046 |
| 2024-06-04 | 2024-05-31 | 0.147 | 34,570,848 | +30,000 | 3.16% | 5,081,915 |
| 2024-05-30 | 2024-05-28 | 0.148 | 34,540,848 | +30,000 | 3.15% | 5,112,046 |
| 2024-05-24 | 2024-05-22 | 0.147 | 34,510,848 | -30,000 | 3.15% | 5,073,095 |
| 2024-05-14 | 2024-05-10 | 0.146 | 34,540,848 | +30,000 | 3.15% | 5,042,964 |
| 2024-04-19 | 2024-04-17 | 0.146 | 34,510,848 | -15,000 | 3.15% | 5,038,584 |
| 2024-04-08 | 2024-04-03 | 0.146 | 34,525,848 | -60,000 | 3.15% | 5,040,774 |
| 2024-03-26 | 2024-03-22 | 0.149 | 34,585,848 | +60,000 | 3.16% | 5,153,291 |
| 2024-03-19 | 2024-03-15 | 0.158 | 34,525,848 | -150,000 | 3.15% | 5,455,084 |
| 2024-03-15 | 2024-03-13 | 0.160 | 34,675,848 | +30,000 | 3.16% | 5,548,136 |
| 2024-02-29 | 2024-02-27 | 0.157 | 34,645,848 | -30,000 | 3.16% | 5,439,398 |
| 2024-02-23 | 2024-02-21 | 0.159 | 34,675,848 | -30,000 | 3.16% | 5,513,460 |
| 2024-02-22 | 2024-02-20 | 0.159 | 34,705,848 | -30,000 | 3.17% | 5,518,230 |
| 2024-02-20 | 2024-02-16 | 0.156 | 34,735,848 | -30,000 | 3.17% | 5,418,792 |
| 2024-02-15 | 2024-02-09 | 0.154 | 34,765,848 | -30,000 | 3.17% | 5,353,941 |
| 2024-02-14 | 2024-02-07 | 0.150 | 34,795,848 | -60,000 | 3.18% | 5,219,377 |
| 2024-01-15 | 2024-01-11 | 0.145 | 34,855,848 | +60,000 | 3.18% | 5,054,098 |
| 2024-01-11 | 2024-01-09 | 0.145 | 34,795,848 | +30,000 | 3.18% | 5,045,398 |
| 2023-12-19 | 2023-12-15 | 0.149 | 34,765,848 | -60,000 | 4.11% | 5,180,111 |
| 2023-12-13 | 2023-12-11 | 0.145 | 34,825,848 | -120,000 | 4.12% | 5,049,748 |
| 2023-12-12 | 2023-12-08 | 0.145 | 34,945,848 | -210,000 | 4.13% | 5,067,148 |
| 2023-12-08 | 2023-12-06 | 0.145 | 35,155,848 | -90,000 | 4.16% | 5,097,598 |
| 2023-11-01 | 2023-10-30 | 0.156 | 35,245,848 | +15,000 | 4.17% | 5,498,352 |
| 2023-10-26 | 2023-10-24 | 0.149 | 35,230,848 | +15,000 | 4.17% | 5,249,396 |
| 2023-10-25 | 2023-10-20 | 0.130 | 35,215,848 | -1 | 4.16% | 4,578,060 |
| 2023-10-04 | 2023-09-29 | 0.120 | 35,215,849 | +15,000 | 4.16% | 4,225,902 |
| 2023-09-29 | 2023-09-27 | 0.120 | 35,200,849 | +30,000 | 4.16% | 4,224,102 |
| 2023-08-30 | 2023-08-28 | 0.150 | 35,170,849 | -30,000 | 4.16% | 5,275,627 |
| 2023-08-17 | 2023-08-15 | 0.172 | 35,200,849 | +15,000 | 4.16% | 6,054,546 |
| 2023-08-03 | 2023-08-01 | 0.176 | 35,185,849 | +15,000 | 4.16% | 6,192,709 |
| 2023-08-01 | 2023-07-28 | 0.176 | 35,170,849 | +15,000 | 4.16% | 6,190,069 |
| 2023-07-31 | 2023-07-27 | 0.178 | 35,155,849 | +15,000 | 4.16% | 6,257,741 |
| 2023-07-26 | 2023-07-24 | 0.178 | 35,140,849 | +15,000 | 4.16% | 6,255,071 |
| 2023-07-19 | 2023-07-14 | 0.180 | 35,125,849 | -45,000 | 4.15% | 6,322,653 |
| 2023-07-14 | 2023-07-12 | 0.182 | 35,170,849 | -45,000 | 4.16% | 6,401,095 |
| 2023-07-12 | 2023-07-10 | 0.188 | 35,215,849 | +15,000 | 4.16% | 6,620,580 |
| 2023-07-10 | 2023-07-06 | 0.180 | 35,200,849 | -30,000 | 4.16% | 6,336,153 |
| 2023-06-28 | 2023-06-26 | 0.188 | 35,230,849 | +15,000 | 4.17% | 6,623,400 |
| 2023-06-23 | 2023-06-20 | 0.182 | 35,215,849 | -30,000 | 4.16% | 6,409,285 |
| 2023-06-20 | 2023-06-16 | 0.182 | 35,245,849 | +345,000 | 4.17% | 6,414,745 |
| 2023-06-14 | 2023-06-12 | 0.192 | 34,900,849 | +15,000 | 4.13% | 6,700,963 |
| 2023-06-09 | 2023-06-07 | 0.194 | 34,885,849 | +15,000 | 4.13% | 6,767,855 |
| 2023-06-06 | 2023-06-02 | 0.200 | 34,870,849 | +15,000 | 4.12% | 6,974,170 |
| 2023-06-02 | 2023-05-31 | 0.204 | 34,855,849 | +15,000 | 4.12% | 7,110,593 |
| 2023-06-01 | 2023-05-30 | 0.192 | 34,840,849 | +15,000 | 4.12% | 6,689,443 |
| 2023-05-29 | 2023-05-24 | 0.200 | 34,825,849 | +15,000 | 4.12% | 6,965,170 |
| 2023-05-25 | 2023-05-23 | 0.204 | 34,810,849 | -45,000 | 4.12% | 7,101,413 |
| 2023-05-24 | 2023-05-22 | 0.200 | 34,855,849 | +60,000 | 4.12% | 6,971,170 |
| 2023-05-23 | 2023-05-19 | 0.190 | 34,795,849 | +15,000 | 4.11% | 6,611,211 |
| 2023-05-12 | 2023-05-10 | 0.186 | 34,780,849 | +15,000 | 4.11% | 6,469,238 |
| 2023-05-10 | 2023-05-08 | 0.192 | 34,765,849 | +150,000 | 4.11% | 6,675,043 |
| 2023-05-09 | 2023-05-05 | 0.200 | 34,615,849 | +15,000 | 4.09% | 6,923,170 |
| 2023-05-08 | 2023-05-04 | 0.184 | 34,600,849 | +45,000 | 4.09% | 6,366,556 |
| 2023-05-05 | 2023-05-03 | 0.188 | 34,555,849 | +30,000 | 4.09% | 6,496,500 |
| 2023-05-04 | 2023-05-02 | 0.190 | 34,525,849 | +15,000 | 4.08% | 6,559,911 |
| 2023-05-03 | 2023-04-28 | 0.188 | 34,510,849 | +15,000 | 4.08% | 6,488,040 |
| 2023-05-02 | 2023-04-27 | 0.188 | 34,495,849 | +45,000 | 4.08% | 6,485,220 |
| 2023-04-28 | 2023-04-26 | 0.200 | 34,450,849 | +90,000 | 4.07% | 6,890,170 |
| 2023-04-27 | 2023-04-25 | 0.186 | 34,360,849 | +15,000 | 4.06% | 6,391,118 |
| 2023-04-26 | 2023-04-24 | 0.190 | 34,345,849 | +15,000 | 4.06% | 6,525,711 |
| 2023-04-25 | 2023-04-21 | 0.188 | 34,330,849 | +75,000 | 4.06% | 6,454,200 |
| 2023-04-21 | 2023-04-19 | 0.200 | 34,255,849 | +15,000 | 4.05% | 6,851,170 |
| 2023-04-19 | 2023-04-17 | 0.194 | 34,240,849 | +30,000 | 4.23% | 6,642,725 |
| 2023-04-14 | 2023-04-12 | 0.194 | 34,210,849 | +15,000 | 4.23% | 6,636,905 |
| 2023-04-13 | 2023-04-11 | 0.200 | 34,195,849 | +15,000 | 4.23% | 6,839,170 |
| 2023-04-06 | 2023-04-03 | 0.196 | 34,180,849 | +15,000 | 4.22% | 6,699,446 |
| 2023-04-04 | 2023-03-31 | 0.188 | 34,165,849 | +45,000 | 4.22% | 6,423,180 |
| 2023-03-31 | 2023-03-29 | 0.184 | 34,120,849 | +30,000 | 4.22% | 6,278,236 |
| 2023-03-29 | 2023-03-27 | 0.200 | 34,090,849 | +15,000 | 4.21% | 6,818,170 |
| 2023-03-16 | 2023-03-14 | 0.180 | 34,075,849 | +75,000 | 4.21% | 6,133,653 |
| 2023-03-10 | 2023-03-08 | 0.200 | 34,000,849 | +15,000 | 4.20% | 6,800,170 |
| 2023-03-09 | 2023-03-07 | 0.188 | 33,985,849 | +60,000 | 4.20% | 6,389,340 |
| 2023-03-08 | 2023-03-06 | 0.208 | 33,925,849 | +345,000 | 4.19% | 7,056,577 |
| 2023-03-07 | 2023-03-03 | 0.192 | 33,580,849 | +135,000 | 4.15% | 6,447,523 |
| 2023-03-03 | 2023-03-01 | 0.164 | 33,445,849 | +45,000 | 4.13% | 5,485,119 |
| 2023-03-01 | 2023-02-27 | 0.146 | 33,400,849 | +90,000 | 4.13% | 4,876,524 |
| 2023-02-28 | 2023-02-24 | 0.152 | 33,310,849 | +150,000 | 4.12% | 5,063,249 |
| 2023-02-24 | 2023-02-22 | 0.148 | 33,160,849 | -15,000 | 4.10% | 4,907,806 |
| 2023-02-16 | 2023-02-14 | 0.148 | 33,175,849 | +30,000 | 4.10% | 4,910,026 |
| 2023-02-03 | 2023-02-01 | 0.144 | 33,145,849 | +15,000 | 4.10% | 4,773,002 |
| 2023-02-02 | 2023-01-31 | 0.134 | 33,130,849 | +15,000 | 4.09% | 4,439,534 |
| 2023-01-30 | 2023-01-26 | 0.142 | 33,115,849 | +45,000 | 4.09% | 4,702,451 |
| 2023-01-26 | 2023-01-19 | 0.144 | 33,070,849 | +15,000 | 4.09% | 4,762,202 |
| 2023-01-19 | 2023-01-17 | 0.132 | 33,055,849 | +30,000 | 4.09% | 4,363,372 |
| 2023-01-16 | 2023-01-12 | 0.138 | 33,025,849 | +15,000 | 4.08% | 4,557,567 |
| 2023-01-12 | 2023-01-10 | 0.136 | 33,010,849 | +15,000 | 4.08% | 4,489,475 |
| 2023-01-11 | 2023-01-09 | 0.128 | 32,995,849 | +60,000 | 4.08% | 4,223,469 |
| 2023-01-06 | 2023-01-04 | 0.132 | 32,935,849 | +90,000 | 4.07% | 4,347,532 |
| 2022-12-30 | 2022-12-28 | 0.134 | 32,845,849 | +75,000 | 4.06% | 4,401,344 |
| 2022-12-29 | 2022-12-23 | 0.134 | 32,770,849 | +30,000 | 4.05% | 4,391,294 |
| 2022-12-23 | 2022-12-21 | 0.130 | 32,740,849 | +225,000 | 4.05% | 4,256,310 |
| 2022-12-21 | 2022-12-19 | 0.132 | 32,515,849 | +30,000 | 4.02% | 4,292,092 |
| 2022-12-20 | 2022-12-16 | 0.130 | 32,485,849 | +75,000 | 4.01% | 4,223,160 |
| 2022-12-19 | 2022-12-15 | 0.120 | 32,410,849 | +30,000 | 4.01% | 3,889,302 |
| 2022-12-16 | 2022-12-14 | 0.120 | 32,380,849 | +90,000 | 4.00% | 3,885,702 |
| 2022-12-14 | 2022-12-12 | 0.140 | 32,290,849 | +30,000 | 3.99% | 4,520,719 |
| 2022-12-13 | 2022-12-09 | 0.140 | 32,260,849 | +45,000 | 3.99% | 4,516,519 |
| 2022-12-08 | 2022-12-06 | 0.140 | 32,215,849 | +30,000 | 3.98% | 4,510,219 |
| 2022-12-07 | 2022-12-05 | 0.132 | 32,185,849 | +60,000 | 3.98% | 4,248,532 |
| 2022-12-06 | 2022-12-02 | 0.130 | 32,125,849 | +30,000 | 3.97% | 4,176,360 |
| 2022-12-02 | 2022-11-30 | 0.126 | 32,095,849 | +30,000 | 3.97% | 4,044,077 |
| 2022-12-01 | 2022-11-29 | 0.122 | 32,065,849 | +60,000 | 3.96% | 3,912,034 |
| 2022-11-29 | 2022-11-25 | 0.114 | 32,005,849 | +60,000 | 3.96% | 3,648,667 |
| 2022-11-24 | 2022-11-22 | 0.110 | 31,945,849 | +15,000 | 3.95% | 3,514,043 |
| 2022-11-23 | 2022-11-21 | 0.108 | 31,930,849 | +45,000 | 3.95% | 3,448,532 |
| 2022-11-22 | 2022-11-18 | 0.104 | 31,885,849 | +15,000 | 3.94% | 3,316,128 |
| 2022-11-18 | 2022-11-16 | 0.110 | 31,870,849 | +45,000 | 3.94% | 3,505,793 |
| 2022-11-16 | 2022-11-14 | 0.112 | 31,825,849 | +15,000 | 3.93% | 3,564,495 |
| 2022-11-15 | 2022-11-11 | 0.110 | 31,810,849 | +120,000 | 3.93% | 3,499,193 |
| 2022-11-14 | 2022-11-10 | 0.102 | 31,690,849 | +45,000 | 3.92% | 3,232,467 |
| 2022-11-11 | 2022-11-09 | 0.112 | 31,645,849 | +30,000 | 3.91% | 3,544,335 |
| 2022-11-09 | 2022-11-07 | 0.104 | 31,615,849 | +12,500 | 4.06% | 3,288,048 |
| 2022-11-08 | 2022-11-04 | 0.104 | 31,603,349 | +32,500 | 4.05% | 3,286,748 |
| 2022-11-07 | 2022-11-03 | 0.100 | 31,570,849 | +60,000 | 4.05% | 3,157,085 |
| 2022-11-02 | 2022-10-31 | 0.090 | 31,510,849 | +570,000 | 4.04% | 2,835,976 |
| 2022-10-31 | 2022-10-27 | 0.094 | 30,940,849 | +300,000 | 3.97% | 2,908,440 |
| 2022-10-28 | 2022-10-26 | 0.092 | 30,640,849 | +360,000 | 3.93% | 2,818,958 |
| 2022-10-27 | 2022-10-25 | 0.092 | 30,280,849 | +690,000 | 3.88% | 2,785,838 |
| 2022-10-26 | 2022-10-24 | 0.094 | 29,590,849 | +120,000 | 3.80% | 2,781,540 |
| 2022-10-25 | 2022-10-21 | 0.100 | 29,470,849 | +105,000 | 3.78% | 2,947,085 |
| 2022-10-21 | 2022-10-19 | 0.102 | 29,365,849 | +690,000 | 3.77% | 2,995,317 |
| 2022-10-20 | 2022-10-18 | 0.100 | 28,675,849 | +45,000 | 3.68% | 2,867,585 |
| 2022-10-18 | 2022-10-14 | 0.098 | 28,630,849 | +75,000 | 3.67% | 2,805,823 |
| 2022-10-17 | 2022-10-13 | 0.112 | 28,555,849 | -32,500,000 | 3.66% | 3,198,255 |
| 2022-10-12 | 2022-10-10 | 0.108 | 61,055,849 | +150,000 | 7.83% | 6,594,032 |
| 2022-10-11 | 2022-10-07 | 0.122 | 60,905,849 | +90,000 | 7.81% | 7,430,514 |
| 2022-09-26 | 2022-09-22 | 0.112 | 60,815,849 | -29,096,447 | 7.80% | 6,811,375 |
| 2022-09-14 | 2022-09-09 | 0.116 | 89,912,296 | -48,525,000 | 11.53% | 10,429,826 |
| 2022-09-06 | 2022-09-02 | 0.116 | 138,437,296 | +15,000 | 17.76% | 16,058,726 |
| 2022-09-02 | 2022-08-31 | 0.114 | 138,422,296 | +30,000 | 17.76% | 15,780,142 |
| 2022-08-30 | 2022-08-26 | 0.118 | 138,392,296 | +60,000 | 17.75% | 16,330,291 |
| 2022-08-29 | 2022-08-25 | 0.130 | 138,332,296 | +15,000 | 17.75% | 17,983,198 |
| 2022-08-26 | 2022-08-24 | 0.116 | 138,317,296 | +30,000 | 17.74% | 16,044,806 |
| 2022-08-19 | 2022-08-17 | 0.126 | 138,287,296 | +75,000 | 17.74% | 17,424,199 |
| 2022-08-17 | 2022-08-15 | 0.122 | 138,212,296 | +105,000 | 17.73% | 16,861,900 |
| 2022-08-11 | 2022-08-09 | 0.128 | 138,107,296 | +15,000 | 17.72% | 17,677,734 |
| 2022-08-08 | 2022-08-04 | 0.122 | 138,092,296 | +75,000 | 17.72% | 16,847,260 |
| 2022-08-03 | 2022-08-01 | 0.126 | 138,017,296 | +150,000 | 17.71% | 17,390,179 |
| 2022-08-02 | 2022-07-29 | 0.132 | 137,867,296 | +60,000 | 17.69% | 18,198,483 |
| 2022-08-01 | 2022-07-28 | 0.138 | 137,807,296 | +282,500 | 17.68% | 19,017,407 |
| 2022-07-29 | 2022-07-27 | 0.138 | 137,524,796 | +250,000 | 17.64% | 18,978,422 |
| 2022-07-28 | 2022-07-26 | 0.152 | 137,274,796 | +2,315,000 | 17.61% | 20,865,769 |
| 2022-07-27 | 2022-07-25 | 0.198 | 134,959,796 | +5,000 | 17.31% | 26,722,040 |
| 2022-07-26 | 2022-07-22 | 0.180 | 134,954,796 | +25,000 | 17.31% | 24,291,863 |
| 2022-07-25 | 2022-07-21 | 0.200 | 134,929,796 | +60,136,296 | 17.31% | 26,985,959 |
| 2022-07-21 | 2022-07-19 | 0.200 | 74,793,500 | +5,000 | 15.35% | 14,958,700 |
| 2022-07-18 | 2022-07-14 | 0.170 | 74,788,500 | -20,000 | 15.35% | 12,714,045 |
| 2022-07-15 | 2022-07-13 | 0.180 | 74,808,500 | +20,000 | 15.35% | 13,465,530 |
| 2022-07-14 | 2022-07-12 | 0.170 | 74,788,500 | +32,500 | 15.35% | 12,714,045 |
| 2022-07-13 | 2022-07-11 | 0.188 | 74,756,000 | +52,500 | 15.34% | 14,054,128 |
| 2022-07-11 | 2022-07-07 | 0.180 | 74,703,500 | +125,000 | 15.33% | 13,446,630 |
| 2022-07-08 | 2022-07-06 | 0.200 | 74,578,500 | +100,000 | 15.31% | 14,915,700 |
| 2022-07-07 | 2022-07-05 | 0.202 | 74,478,500 | +360,000 | 15.29% | 15,044,657 |
| 2022-07-06 | 2022-07-04 | 0.280 | 74,118,500 | +20,000 | 15.21% | 20,753,180 |
| 2022-07-04 | 2022-06-29 | 0.318 | 74,098,500 | +15,000 | 15.21% | 23,563,323 |
| 2022-06-30 | 2022-06-28 | 0.282 | 74,083,500 | +10,000 | 15.21% | 20,891,547 |
| 2022-06-28 | 2022-06-24 | 0.326 | 74,073,500 | +10,000 | 15.20% | 24,147,961 |
| 2022-06-24 | 2022-06-22 | 0.320 | 74,063,500 | -10,000 | 15.20% | 23,700,320 |
| 2022-06-23 | 2022-06-21 | 0.300 | 74,073,500 | +15,000 | 15.20% | 22,222,050 |
| 2022-06-21 | 2022-06-17 | 0.286 | 74,058,500 | +5,000 | 15.20% | 21,180,731 |
| 2022-06-17 | 2022-06-15 | 0.300 | 74,053,500 | +50,000 | 15.20% | 22,216,050 |
| 2022-06-16 | 2022-06-14 | 0.306 | 74,003,500 | +55,000 | 15.19% | 22,645,071 |
| 2022-06-15 | 2022-06-13 | 0.230 | 73,948,500 | +15,000 | 15.18% | 17,008,155 |
| 2022-06-14 | 2022-06-10 | 0.237 | 73,933,500 | -28,930,500 | 15.18% | 17,536,102 |
| 2022-06-10 | 2022-06-08 | 0.244 | 102,864,000 | +6,957 | 15.18% | 25,137,390 |
| 2022-06-08 | 2022-06-06 | 0.230 | 102,857,043 | -34,783 | 15.17% | 23,657,120 |
| 2022-06-07 | 2022-06-02 | 0.237 | 102,891,826 | -34,783 | 15.18% | 24,404,655 |
| 2022-06-06 | 2022-06-01 | 0.230 | 102,926,609 | -20,869 | 15.18% | 23,673,120 |
| 2022-06-02 | 2022-05-31 | 0.230 | 102,947,478 | -34,783 | 15.19% | 23,677,920 |
| 2022-05-31 | 2022-05-27 | 0.226 | 102,982,261 | -20,869 | 15.19% | 23,241,809 |
| 2022-05-26 | 2022-05-24 | 0.226 | 103,003,130 | +128,695 | 15.20% | 23,246,519 |
| 2022-05-25 | 2022-05-23 | 0.223 | 102,874,435 | +12,119,652 | 15.18% | 22,921,710 |
| 2022-05-24 | 2022-05-20 | 0.223 | 90,754,783 | -20,869 | 13.39% | 20,221,300 |
| 2022-05-23 | 2022-05-19 | 0.216 | 90,775,652 | -83,478 | 13.39% | 19,573,500 |
| 2022-05-20 | 2022-05-18 | 0.217 | 90,859,130 | -13,913 | 13.40% | 19,722,110 |
| 2022-05-18 | 2022-05-16 | 0.201 | 90,873,043 | -69,566 | 13.41% | 18,288,200 |
| 2022-05-17 | 2022-05-13 | 0.198 | 90,942,609 | +6,957 | 13.42% | 18,040,740 |
| 2022-05-13 | 2022-05-11 | 0.198 | 90,935,652 | +6,956 | 13.42% | 18,039,360 |
| 2022-05-10 | 2022-05-05 | 0.200 | 90,928,696 | +13,913 | 13.41% | 18,168,690 |
| 2022-04-20 | 2022-04-14 | 0.196 | 90,914,783 | -24,347 | 13.41% | 17,773,840 |
| 2022-04-06 | 2022-04-01 | 0.190 | 90,939,130 | -13,913 | 13.42% | 17,255,700 |
| 2022-03-29 | 2022-03-25 | 0.190 | 90,953,043 | -13,914 | 13.42% | 17,258,340 |
| 2022-03-21 | 2022-03-17 | 0.204 | 90,966,957 | -34,782 | 13.42% | 18,568,630 |
| 2022-03-18 | 2022-03-16 | 0.223 | 91,001,739 | -187,826 | 13.43% | 20,276,325 |
| 2022-03-16 | 2022-03-14 | 0.201 | 91,189,565 | -695,652 | 13.45% | 18,351,900 |
| 2022-03-15 | 2022-03-11 | 0.216 | 91,885,217 | -13,913 | 13.56% | 19,812,750 |
| 2022-03-14 | 2022-03-10 | 0.206 | 91,899,130 | -97,392 | 13.56% | 18,891,015 |
| 2022-03-11 | 2022-03-09 | 0.224 | 91,996,522 | -208,695 | 13.57% | 20,630,220 |
| 2022-03-10 | 2022-03-08 | 0.223 | 92,205,217 | -139,131 | 13.60% | 20,544,475 |
| 2022-03-09 | 2022-03-07 | 0.201 | 92,344,348 | -34,782 | 13.62% | 18,584,300 |
| 2022-02-25 | 2022-02-23 | 0.158 | 92,379,130 | +3,478 | 13.63% | 14,607,450 |
| 2022-02-14 | 2022-02-10 | 0.180 | 92,375,652 | -13,913 | 13.63% | 16,598,750 |
| 2022-01-27 | 2022-01-25 | 0.158 | 92,389,565 | -52,174 | 13.63% | 14,609,100 |
| 2022-01-13 | 2022-01-11 | 0.167 | 92,441,739 | -3,478 | 13.64% | 15,414,660 |
| 2022-01-12 | 2022-01-10 | 0.162 | 92,445,217 | +243,478 | 13.64% | 15,016,570 |
| 2022-01-07 | 2022-01-05 | 0.172 | 92,201,739 | +1,885,217 | 13.60% | 15,904,800 |
| 2022-01-06 | 2022-01-04 | 0.194 | 90,316,522 | -69,565 | 13.32% | 17,527,050 |
| 2021-12-14 | 2021-12-10 | 0.162 | 90,386,087 | +10,435 | 13.33% | 14,682,090 |
| 2021-12-01 | 2021-11-29 | 0.164 | 90,375,652 | +6,956 | 13.33% | 14,810,310 |
| 2021-11-30 | 2021-11-26 | 0.165 | 90,368,696 | +6,957 | 13.33% | 14,939,075 |
| 2021-11-25 | 2021-11-23 | 0.171 | 90,361,739 | +48,696 | 13.33% | 15,457,505 |
| 2021-11-16 | 2021-11-12 | 0.170 | 90,313,043 | +6,956 | 13.32% | 15,319,350 |
| 2021-11-11 | 2021-11-09 | 0.170 | 90,306,087 | -13,913 | 13.32% | 15,318,170 |
| 2021-11-01 | 2021-10-28 | 0.170 | 90,320,000 | +6,957 | 13.32% | 15,320,530 |
| 2021-10-29 | 2021-10-27 | 0.160 | 90,313,043 | +13,913 | 13.32% | 14,410,575 |
| 2021-10-18 | 2021-10-12 | 0.171 | 90,299,130 | -13,913 | 13.32% | 15,446,795 |
| 2021-10-12 | 2021-10-08 | 0.167 | 90,313,043 | +34,782 | 13.32% | 15,059,700 |
| 2021-10-08 | 2021-10-06 | 0.170 | 90,278,261 | +13,913 | 13.32% | 15,313,450 |
| 2021-09-24 | 2021-09-21 | 0.177 | 90,264,348 | -62,609 | 13.32% | 15,959,865 |
| 2021-09-13 | 2021-09-09 | 0.172 | 90,326,957 | -3,478 | 13.33% | 15,581,400 |
| 2021-09-03 | 2021-09-01 | 0.167 | 90,330,435 | -34,782 | 13.33% | 15,062,600 |
| 2021-08-31 | 2021-08-27 | 0.165 | 90,365,217 | +13,913 | 13.33% | 14,938,500 |
| 2021-08-26 | 2021-08-24 | 0.162 | 90,351,304 | +34,782 | 13.33% | 14,676,440 |
| 2021-08-17 | 2021-08-13 | 0.167 | 90,316,522 | -208,695 | 13.32% | 15,060,280 |
| 2021-08-11 | 2021-08-09 | 0.158 | 90,525,217 | +20,869 | 13.35% | 14,314,300 |
| 2021-08-10 | 2021-08-06 | 0.165 | 90,504,348 | -55,652 | 13.35% | 14,961,500 |
| 2021-07-27 | 2021-07-23 | 0.170 | 90,560,000 | +104,348 | 13.36% | 15,361,240 |
| 2021-07-22 | 2021-07-20 | 0.170 | 90,455,652 | -208,696 | 13.34% | 15,343,540 |
| 2021-07-15 | 2021-07-13 | 0.168 | 90,664,348 | +31,305 | 13.38% | 15,248,610 |
| 2021-07-14 | 2021-07-12 | 0.170 | 90,633,043 | +48,695 | 13.37% | 15,373,630 |
| 2021-06-21 | 2021-06-17 | 0.174 | 90,584,348 | -59,130 | 13.36% | 15,756,015 |
| 2021-06-18 | 2021-06-16 | 0.178 | 90,643,478 | -3,479 | 13.37% | 16,157,200 |
| 2021-06-17 | 2021-06-15 | 0.187 | 90,646,957 | -1,871,304 | 13.37% | 16,939,650 |
| 2021-06-08 | 2021-06-04 | 0.185 | 92,518,261 | +31,304 | 13.65% | 17,156,355 |
| 2021-06-07 | 2021-06-03 | 0.172 | 92,486,957 | +104,348 | 13.64% | 15,954,000 |
| 2021-06-04 | 2021-06-02 | 0.172 | 92,382,609 | +62,609 | 13.63% | 15,936,000 |
| 2021-06-03 | 2021-06-01 | 0.172 | 92,320,000 | +438,261 | 13.62% | 15,925,200 |
| 2021-06-01 | 2021-05-28 | 0.178 | 91,881,739 | +243,478 | 13.56% | 16,377,920 |
| 2021-05-31 | 2021-05-27 | 0.184 | 91,638,261 | +132,174 | 13.52% | 16,861,440 |
| 2021-05-25 | 2021-05-21 | 0.213 | 91,506,087 | +48,696 | 13.50% | 19,467,920 |
| 2021-05-24 | 2021-05-20 | 0.223 | 91,457,391 | +6,956 | 13.49% | 20,377,850 |
| 2021-05-21 | 2021-05-18 | 0.233 | 91,450,435 | -38,261 | 13.49% | 21,296,520 |
| 2021-04-07 | 2021-03-31 | 0.230 | 91,488,696 | +118,261 | 13.50% | 21,042,400 |
| 2021-04-01 | 2021-03-30 | 0.206 | 91,370,435 | +90,435 | 13.48% | 18,782,335 |
| 2021-03-25 | 2021-03-23 | 0.211 | 91,280,000 | +229,565 | 13.47% | 19,288,605 |
| 2021-03-19 | 2021-03-17 | 0.216 | 91,050,435 | +194,783 | 13.43% | 19,632,750 |
| 2021-03-05 | 2021-03-03 | 0.236 | 90,855,652 | +62,609 | 13.40% | 21,419,220 |
| 2021-02-25 | 2021-02-23 | 0.226 | 90,793,043 | +62,608 | 13.39% | 20,490,855 |
| 2021-02-24 | 2021-02-22 | 0.229 | 90,730,435 | -13,913 | 13.39% | 20,737,575 |
| 2021-02-18 | 2021-02-16 | 0.193 | 90,744,348 | +173,913 | 13.39% | 17,479,630 |
| 2021-02-04 | 2021-02-02 | 0.207 | 90,570,435 | +299,131 | 13.36% | 18,748,080 |
| 2021-01-22 | 2021-01-20 | 0.200 | 90,271,304 | +215,652 | 13.32% | 18,037,335 |
| 2021-01-21 | 2021-01-19 | 0.196 | 90,055,652 | +34,782 | 13.29% | 17,605,880 |
| 2021-01-18 | 2021-01-14 | 0.193 | 90,020,870 | +233,044 | 13.28% | 17,340,270 |
| 2021-01-15 | 2021-01-13 | 0.210 | 89,787,826 | +76,522 | 13.25% | 18,844,220 |
| 2021-01-12 | 2021-01-08 | 0.262 | 89,711,304 | +45,217 | 13.23% | 23,470,720 |
| 2020-12-11 | 2020-12-09 | 0.290 | 89,666,087 | -69,565 | 13.23% | 26,036,790 |
| 2020-11-30 | 2020-11-26 | 0.293 | 89,735,652 | +111,304 | 13.24% | 26,314,980 |
| 2020-11-13 | 2020-11-11 | 0.290 | 89,624,348 | +69,565 | 13.22% | 26,024,670 |
| 2020-09-16 | 2020-09-14 | 0.381 | 89,554,783 | +20,870 | 13.21% | 34,114,775 |
| 2020-09-04 | 2020-09-02 | 0.431 | 89,533,913 | -34,783 | 13.21% | 38,611,500 |
| 2020-08-25 | 2020-08-21 | 0.446 | 89,568,696 | -69,565 | 13.21% | 39,914,050 |
| 2020-07-23 | 2020-07-21 | 0.460 | 89,638,261 | +139,131 | 13.22% | 41,233,600 |
| 2020-07-10 | 2020-07-08 | 0.532 | 89,499,130 | +80,000 | 13.20% | 47,602,350 |
| 2020-07-08 | 2020-07-06 | 0.525 | 89,419,130 | +563,478 | 13.19% | 46,917,100 |
| 2020-06-18 | 2020-06-16 | 0.561 | 88,855,652 | +160,000 | 13.11% | 49,814,700 |
| 2020-06-17 | 2020-06-15 | 0.561 | 88,695,652 | +118,261 | 13.08% | 49,725,000 |
| 2020-06-10 | 2020-06-08 | 0.568 | 88,577,391 | -34,783 | 13.07% | 50,295,350 |
| 2020-06-09 | 2020-06-05 | 0.575 | 88,612,174 | +34,783 | 13.07% | 50,952,000 |
| 2020-06-01 | 2020-05-28 | 0.561 | 88,577,391 | +10,434 | 13.07% | 49,658,700 |
| 2020-05-07 | 2020-05-05 | 0.597 | 88,566,957 | -62,608 | 13.07% | 52,835,725 |
| 2020-04-28 | 2020-04-24 | 0.582 | 88,629,565 | -48,696 | 13.08% | 51,599,025 |
| 2020-04-27 | 2020-04-23 | 0.589 | 88,678,261 | -90,435 | 13.08% | 52,264,750 |
| 2020-04-24 | 2020-04-22 | 0.611 | 88,768,696 | -69,565 | 13.10% | 54,232,125 |
| 2020-04-23 | 2020-04-21 | 0.611 | 88,838,261 | -104,348 | 13.11% | 54,274,625 |
| 2020-04-22 | 2020-04-20 | 0.575 | 88,942,609 | -76,521 | 13.12% | 51,142,000 |
| 2020-04-20 | 2020-04-16 | 0.597 | 89,019,130 | -38,261 | 13.13% | 53,105,475 |
| 2020-04-15 | 2020-04-09 | 0.589 | 89,057,391 | -132,174 | 13.14% | 52,488,200 |
| 2020-03-10 | 2020-03-06 | 0.712 | 89,189,565 | -13,913 | 13.16% | 63,463,950 |
| 2020-03-09 | 2020-03-05 | 0.719 | 89,203,478 | -6,957 | 13.16% | 64,115,000 |
| 2020-03-06 | 2020-03-04 | 0.719 | 89,210,435 | -6,956 | 13.16% | 64,120,000 |
| 2020-02-28 | 2020-02-26 | 0.712 | 89,217,391 | -403,479 | 13.16% | 63,483,750 |
| 2020-02-27 | 2020-02-25 | 0.704 | 89,620,870 | -389,565 | 13.22% | 63,126,700 |
| 2020-02-21 | 2020-02-19 | 0.704 | 90,010,435 | +6,957 | 13.28% | 63,401,100 |
| 2020-02-20 | 2020-02-18 | 0.719 | 90,003,478 | +591,304 | 13.28% | 64,690,000 |
| 2020-02-19 | 2020-02-17 | 0.719 | 89,412,174 | -347,826 | 13.19% | 64,265,000 |
| 2020-02-18 | 2020-02-14 | 0.733 | 89,760,000 | -299,130 | 13.24% | 65,805,300 |
| 2020-02-14 | 2020-02-12 | 0.712 | 90,059,130 | -14,716,522 | 13.29% | 64,082,700 |
| 2020-02-13 | 2020-02-11 | 0.733 | 104,775,652 | +27,826 | 15.46% | 76,813,650 |
| 2020-02-11 | 2020-02-07 | 0.712 | 104,747,826 | -20,870 | 15.45% | 74,534,625 |
| 2020-02-10 | 2020-02-06 | 0.748 | 104,768,696 | -69,565 | 15.46% | 78,314,600 |
| 2020-02-06 | 2020-02-04 | 0.712 | 104,838,261 | -69,565 | 15.47% | 74,598,975 |
| 2020-01-31 | 2020-01-29 | 0.748 | 104,907,826 | -34,783 | 15.48% | 78,418,600 |
| 2020-01-30 | 2020-01-24 | 0.776 | 104,942,609 | -69,565 | 15.48% | 81,461,700 |
| 2020-01-22 | 2020-01-20 | 0.733 | 105,012,174 | -104,348 | 15.49% | 76,987,050 |
| 2020-01-14 | 2020-01-10 | 0.748 | 105,116,522 | -13,913,043 | 15.51% | 78,574,600 |
| 2020-01-10 | 2020-01-08 | 0.733 | 119,029,565 | -1,405,218 | 17.56% | 87,263,550 |
| 2020-01-08 | 2020-01-06 | 0.733 | 120,434,783 | +434,783 | 17.77% | 88,293,750 |
| 2020-01-07 | 2020-01-03 | 0.733 | 120,000,000 | +880,000 | 17.70% | 87,975,000 |
| 2020-01-06 | 2020-01-02 | 0.762 | 119,120,000 | -960,000 | 17.57% | 90,754,550 |
| 2020-01-03 | 2019-12-31 | 0.748 | 120,080,000 | -1,582,609 | 17.72% | 89,759,800 |
| 2019-12-27 | 2019-12-20 | 0.805 | 121,662,609 | +695,652 | 17.95% | 97,938,400 |
| 2019-12-23 | 2019-12-19 | 0.791 | 120,966,957 | +900,870 | 17.85% | 95,639,500 |
| 2019-12-20 | 2019-12-18 | 0.776 | 120,066,087 | -831,304 | 17.71% | 93,201,300 |
| 2019-12-19 | 2019-12-17 | 0.748 | 120,897,391 | +573,913 | 17.84% | 90,370,800 |
| 2019-12-18 | 2019-12-16 | 0.719 | 120,323,478 | -396,522 | 17.75% | 86,482,500 |
| 2019-12-17 | 2019-12-13 | 0.719 | 120,720,000 | -292,174 | 17.81% | 86,767,500 |
| 2019-12-16 | 2019-12-12 | 0.748 | 121,012,174 | +125,217 | 17.85% | 90,456,600 |
| 2019-12-13 | 2019-12-11 | 0.733 | 120,886,957 | +142,609 | 17.83% | 88,625,250 |
| 2019-12-12 | 2019-12-10 | 0.712 | 120,744,348 | -34,782 | 17.81% | 85,917,150 |
| 2019-12-11 | 2019-12-09 | 0.733 | 120,779,130 | +45,217 | 17.82% | 88,546,200 |
| 2019-12-10 | 2019-12-06 | 0.748 | 120,733,913 | +114,783 | 17.81% | 90,248,600 |
| 2019-12-09 | 2019-12-05 | 0.719 | 120,619,130 | -368,696 | 17.79% | 86,695,000 |
| 2019-12-06 | 2019-12-04 | 0.762 | 120,987,826 | -288,696 | 17.85% | 92,177,600 |
| 2019-12-05 | 2019-12-03 | 0.834 | 121,276,522 | -184,348 | 17.89% | 101,114,300 |
| 2019-12-04 | 2019-12-02 | 0.848 | 121,460,870 | -806,956 | 17.92% | 103,014,000 |
| 2019-12-03 | 2019-11-29 | 0.891 | 122,267,826 | +434,783 | 18.04% | 108,971,200 |
| 2019-12-02 | 2019-11-28 | 0.877 | 121,833,043 | +427,826 | 17.97% | 106,832,350 |
| 2019-11-29 | 2019-11-27 | 0.862 | 121,405,217 | +288,695 | 17.91% | 104,712,000 |
| 2019-11-28 | 2019-11-26 | 0.834 | 121,116,522 | -400,000 | 17.87% | 100,980,900 |
| 2019-11-27 | 2019-11-25 | 0.848 | 121,516,522 | -201,739 | 17.93% | 103,061,200 |
| 2019-11-26 | 2019-11-22 | 0.805 | 121,718,261 | -413,913 | 17.96% | 97,983,200 |
| 2019-11-25 | 2019-11-21 | 0.805 | 122,132,174 | -215,652 | 18.02% | 98,316,400 |
| 2019-11-22 | 2019-11-20 | 0.805 | 122,347,826 | -90,435 | 18.05% | 98,490,000 |
| 2019-11-21 | 2019-11-19 | 0.776 | 122,438,261 | +1,022,609 | 18.06% | 95,042,700 |
| 2019-11-20 | 2019-11-18 | 0.891 | 121,415,652 | +80,000 | 17.91% | 108,211,700 |
| 2019-11-19 | 2019-11-15 | 0.906 | 121,335,652 | +504,348 | 17.90% | 109,884,600 |
| 2019-11-18 | 2019-11-14 | 0.906 | 120,831,304 | -706,087 | 17.83% | 109,427,850 |
| 2019-11-15 | 2019-11-13 | 1.006 | 121,537,391 | -643,479 | 17.93% | 122,297,000 |
| 2019-11-14 | 2019-11-12 | 1.035 | 122,180,870 | +1,680,000 | 18.02% | 126,457,200 |
| 2019-11-13 | 2019-11-11 | 1.006 | 120,500,870 | -166,956 | 17.78% | 121,254,000 |
| 2019-11-12 | 2019-11-08 | 1.035 | 120,667,826 | +740,869 | 17.80% | 124,891,200 |
| 2019-11-11 | 2019-11-07 | 1.035 | 119,926,957 | -1,575,652 | 17.69% | 124,124,400 |
| 2019-11-08 | 2019-11-06 | 0.992 | 121,502,609 | -3,836,521 | 17.92% | 120,515,400 |
| 2019-11-07 | 2019-11-05 | 0.992 | 125,339,130 | +400,000 | 18.49% | 124,320,750 |
| 2019-11-06 | 2019-11-04 | 0.949 | 124,939,130 | +187,826 | 18.43% | 118,536,000 |
| 2019-11-05 | 2019-11-01 | 0.963 | 124,751,304 | +73,043 | 18.40% | 120,151,100 |
| 2019-11-04 | 2019-10-31 | 0.949 | 124,678,261 | -118,261 | 18.39% | 118,288,500 |
| 2019-11-01 | 2019-10-30 | 0.862 | 124,796,522 | -97,391 | 18.41% | 107,637,000 |
| 2019-10-31 | 2019-10-29 | 0.848 | 124,893,913 | +566,956 | 18.43% | 105,925,650 |
| 2019-10-30 | 2019-10-28 | 0.848 | 124,326,957 | +396,522 | 18.34% | 105,444,800 |
| 2019-10-29 | 2019-10-25 | 0.862 | 123,930,435 | -250,435 | 18.28% | 106,890,000 |
| 2019-10-28 | 2019-10-24 | 0.862 | 124,180,870 | +41,740 | 18.32% | 107,106,000 |
| 2019-10-25 | 2019-10-23 | 0.877 | 124,139,130 | +309,565 | 18.31% | 108,854,500 |
| 2019-10-24 | 2019-10-22 | 0.862 | 123,829,565 | -135,652 | 18.27% | 106,803,000 |
| 2019-10-23 | 2019-10-21 | 0.791 | 123,965,217 | +104,347 | 18.29% | 98,010,000 |
| 2019-10-22 | 2019-10-18 | 0.776 | 123,860,870 | -1,419,130 | 18.27% | 96,147,000 |
| 2019-10-21 | 2019-10-17 | 0.733 | 125,280,000 | -333,913 | 18.48% | 91,845,900 |
| 2019-10-18 | 2019-10-16 | 0.712 | 125,613,913 | +69,565 | 18.53% | 89,382,150 |
| 2019-10-16 | 2019-10-14 | 0.719 | 125,544,348 | +97,391 | 18.52% | 90,235,000 |
| 2019-10-15 | 2019-10-11 | 0.712 | 125,446,957 | +316,522 | 18.51% | 89,263,350 |
| 2019-10-14 | 2019-10-10 | 0.690 | 125,130,435 | -118,261 | 18.46% | 86,340,000 |
| 2019-10-11 | 2019-10-09 | 0.690 | 125,248,696 | -709,565 | 18.48% | 86,421,600 |
| 2019-10-09 | 2019-10-04 | 0.676 | 125,958,261 | -2,086,956 | 18.58% | 85,100,550 |
| 2019-10-08 | 2019-10-03 | 0.668 | 128,045,217 | +41,739 | 18.89% | 85,590,225 |
| 2019-10-04 | 2019-10-02 | 0.618 | 128,003,478 | +678,261 | 18.88% | 79,122,150 |
| 2019-10-02 | 2019-09-27 | 0.683 | 127,325,217 | -146,087 | 18.78% | 86,939,250 |
| 2019-09-30 | 2019-09-26 | 0.719 | 127,471,304 | -104,348 | 18.81% | 91,620,000 |
| 2019-09-24 | 2019-09-20 | 0.625 | 127,575,652 | +278,261 | 18.82% | 79,774,650 |
| 2019-09-20 | 2019-09-18 | 0.632 | 127,297,391 | -52,174 | 18.78% | 80,515,600 |
| 2019-09-18 | 2019-09-16 | 0.632 | 127,349,565 | -41,739 | 18.79% | 80,548,600 |
| 2019-09-16 | 2019-09-12 | 0.647 | 127,391,304 | +201,739 | 18.79% | 82,406,250 |
| 2019-09-13 | 2019-09-11 | 0.582 | 127,189,565 | +20,869 | 18.76% | 74,048,175 |
| 2019-09-04 | 2019-09-02 | 0.625 | 127,168,696 | +41,739 | 18.76% | 79,520,175 |
| 2019-08-27 | 2019-08-23 | 0.625 | 127,126,957 | +107,827 | 18.75% | 79,494,075 |
| 2019-08-22 | 2019-08-20 | 0.611 | 127,019,130 | +104,347 | 18.74% | 77,600,750 |
| 2019-08-21 | 2019-08-19 | 0.618 | 126,914,783 | +6,957 | 18.72% | 78,449,200 |
| 2019-08-19 | 2019-08-15 | 0.618 | 126,907,826 | +93,913 | 18.72% | 78,444,900 |
| 2019-08-08 | 2019-08-06 | 0.625 | 126,813,913 | +93,913 | 18.71% | 79,298,325 |
| 2019-07-31 | 2019-07-29 | 0.654 | 126,720,000 | +69,565 | 18.69% | 82,882,800 |
| 2019-07-29 | 2019-07-25 | 0.654 | 126,650,435 | +34,783 | 18.68% | 82,837,300 |
| 2019-07-26 | 2019-07-24 | 0.661 | 126,615,652 | +121,739 | 18.68% | 83,724,600 |
| 2019-07-23 | 2019-07-19 | 0.676 | 126,493,913 | -139,130 | 18.66% | 85,462,450 |
| 2019-07-19 | 2019-07-17 | 0.683 | 126,633,043 | -15,401,740 | 18.68% | 86,466,625 |
| 2019-07-17 | 2019-07-15 | 0.690 | 142,034,783 | -28,344,347 | 20.95% | 98,004,000 |
| 2019-07-16 | 2019-07-12 | 0.683 | 170,379,130 | -1,099,131 | 25.14% | 116,337,000 |
| 2019-07-12 | 2019-07-10 | 0.690 | 171,478,261 | -139,130 | 25.30% | 118,320,000 |
| 2019-07-09 | 2019-07-05 | 0.690 | 171,617,391 | -69,566 | 25.32% | 118,416,000 |
| 2019-07-08 | 2019-07-04 | 0.661 | 171,686,957 | -420,869 | 25.33% | 113,528,000 |
| 2019-06-17 | 2019-06-13 | 0.704 | 172,107,826 | +37,203,478 | 25.39% | 121,228,450 |
| 2019-06-13 | 2019-06-11 | 0.690 | 134,904,348 | +93,913 | 21.63% | 93,084,000 |
| 2019-05-31 | 2019-05-29 | 0.690 | 134,810,435 | -10,434,782 | 21.62% | 93,019,200 |
| 2019-05-28 | 2019-05-24 | 0.712 | 145,245,217 | -3,478,261 | 23.29% | 103,351,050 |
| 2019-05-23 | 2019-05-21 | 0.712 | 148,723,478 | +13,906,087 | 23.85% | 105,826,050 |
| 2019-05-22 | 2019-05-20 | 0.712 | 134,817,391 | -598,261 | 21.62% | 95,931,000 |
| 2019-05-14 | 2019-05-09 | 0.719 | 135,415,652 | -473,044 | 21.72% | 97,330,000 |
| 2019-05-10 | 2019-05-08 | 0.712 | 135,888,696 | -6,956 | 21.79% | 96,693,300 |
| 2019-05-09 | 2019-05-07 | 0.712 | 135,895,652 | -69,565 | 21.79% | 96,698,250 |
| 2019-05-07 | 2019-05-03 | 0.719 | 135,965,217 | +243,478 | 21.80% | 97,725,000 |
| 2019-05-03 | 2019-04-30 | 0.719 | 135,721,739 | +219,130 | 21.76% | 97,550,000 |
| 2019-04-26 | 2019-04-24 | 0.604 | 135,502,609 | -549,565 | 21.73% | 81,809,700 |
| 2019-04-09 | 2019-04-04 | 0.733 | 136,052,174 | -139,130 | 21.82% | 99,743,250 |
| 2019-04-08 | 2019-04-03 | 0.733 | 136,191,304 | -97,392 | 21.84% | 99,845,250 |
| 2019-04-04 | 2019-04-02 | 0.733 | 136,288,696 | -180,869 | 21.86% | 99,916,650 |
| 2019-04-03 | 2019-04-01 | 0.733 | 136,469,565 | -59,131 | 21.88% | 100,049,250 |
| 2019-04-02 | 2019-03-29 | 0.733 | 136,528,696 | -201,739 | 21.89% | 100,092,600 |
| 2019-03-26 | 2019-03-22 | 0.719 | 136,730,435 | -3,478 | 21.93% | 98,275,000 |
| 2019-03-22 | 2019-03-20 | 0.712 | 136,733,913 | -187,826 | 21.93% | 97,294,725 |
| 2019-03-20 | 2019-03-18 | 0.712 | 136,921,739 | -93,913 | 21.96% | 97,428,375 |
| 2019-03-19 | 2019-03-15 | 0.719 | 137,015,652 | -121,739 | 21.97% | 98,480,000 |
| 2019-03-18 | 2019-03-14 | 0.719 | 137,137,391 | -80,000 | 21.99% | 98,567,500 |
| 2019-03-15 | 2019-03-13 | 0.733 | 137,217,391 | -34,783 | 22.00% | 100,597,500 |
| 2019-03-14 | 2019-03-12 | 0.733 | 137,252,174 | -73,043 | 22.01% | 100,623,000 |
| 2019-03-13 | 2019-03-11 | 0.733 | 137,325,217 | -274,783 | 22.02% | 100,676,550 |
| 2019-03-11 | 2019-03-07 | 0.719 | 137,600,000 | -121,739 | 22.07% | 98,900,000 |
| 2019-03-08 | 2019-03-06 | 0.733 | 137,721,739 | -86,957 | 22.09% | 100,967,250 |
| 2019-03-06 | 2019-03-04 | 0.719 | 137,808,696 | -292,174 | 22.10% | 99,050,000 |
| 2019-03-05 | 2019-03-01 | 0.719 | 138,100,870 | -55,652 | 22.15% | 99,260,000 |
| 2019-03-04 | 2019-02-28 | 0.704 | 138,156,522 | -83,478 | 22.16% | 97,314,000 |
| 2019-03-01 | 2019-02-27 | 0.704 | 138,240,000 | -55,652 | 22.17% | 97,372,800 |
| 2019-02-28 | 2019-02-26 | 0.712 | 138,295,652 | -389,565 | 22.18% | 98,406,000 |
| 2019-02-27 | 2019-02-25 | 0.733 | 138,685,217 | -69,566 | 22.24% | 101,673,600 |
| 2019-02-26 | 2019-02-22 | 0.733 | 138,754,783 | -372,174 | 22.25% | 101,724,600 |
| 2019-02-25 | 2019-02-21 | 0.733 | 139,126,957 | -278,260 | 22.31% | 101,997,450 |
| 2019-02-20 | 2019-02-18 | 0.733 | 139,405,217 | -31,305 | 22.36% | 102,201,450 |
| 2019-02-19 | 2019-02-15 | 0.748 | 139,436,522 | +139,131 | 22.36% | 104,228,800 |
| 2019-02-15 | 2019-02-13 | 0.748 | 139,297,391 | -24,348 | 22.34% | 104,124,800 |
| 2019-02-13 | 2019-02-11 | 0.719 | 139,321,739 | -90,435 | 22.34% | 100,137,500 |
| 2019-02-11 | 2019-02-04 | 0.748 | 139,412,174 | -38,261 | 22.36% | 104,210,600 |
| 2019-02-01 | 2019-01-30 | 0.776 | 139,450,435 | +208,696 | 22.36% | 108,248,400 |
| 2019-01-28 | 2019-01-24 | 0.719 | 139,241,739 | +27,826 | 22.33% | 100,080,000 |
| 2019-01-24 | 2019-01-22 | 0.733 | 139,213,913 | -13,913 | 22.32% | 102,061,200 |
| 2019-01-17 | 2019-01-15 | 0.762 | 139,227,826 | +76,522 | 22.33% | 106,074,200 |
| 2019-01-04 | 2019-01-02 | 0.712 | 139,151,304 | -13,913 | 22.31% | 99,014,850 |
| 2019-01-03 | 2018-12-31 | 0.733 | 139,165,217 | +118,260 | 22.32% | 102,025,500 |
| 2019-01-02 | 2018-12-27 | 0.712 | 139,046,957 | +295,653 | 22.30% | 98,940,600 |
| 2018-12-28 | 2018-12-24 | 0.733 | 138,751,304 | -45,218 | 22.25% | 101,722,050 |
| 2018-12-27 | 2018-12-20 | 0.748 | 138,796,522 | -69,565 | 22.26% | 103,750,400 |
| 2018-12-19 | 2018-12-17 | 0.748 | 138,866,087 | +960,000 | 22.27% | 103,802,400 |
| 2018-12-14 | 2018-12-12 | 0.762 | 137,906,087 | +1,325,217 | 22.12% | 105,067,200 |
| 2018-12-10 | 2018-12-06 | 0.748 | 136,580,870 | +24,348 | 21.90% | 102,094,200 |
| 2018-11-29 | 2018-11-27 | 0.805 | 136,556,522 | +20,870 | 21.90% | 109,928,000 |
| 2018-11-28 | 2018-11-26 | 0.834 | 136,535,652 | -44,187,826 | 21.90% | 113,836,600 |
| 2018-11-26 | 2018-11-22 | 0.862 | 180,723,478 | +41,739 | 28.98% | 155,874,000 |
| 2018-11-20 | 2018-11-16 | 0.862 | 180,681,739 | +97,391 | 28.97% | 155,838,000 |
| 2018-11-14 | 2018-11-12 | 0.848 | 180,584,348 | -23,794,782 | 28.96% | 153,158,100 |
| 2018-11-12 | 2018-11-08 | 0.848 | 204,379,130 | -612,174 | 32.77% | 173,339,050 |
| 2018-11-06 | 2018-11-02 | 0.862 | 204,991,304 | +24,347 | 32.87% | 176,805,000 |
| 2018-11-02 | 2018-10-31 | 0.834 | 204,966,957 | +295,653 | 32.87% | 170,891,200 |
| 2018-11-01 | 2018-10-30 | 0.834 | 204,671,304 | -180,870 | 32.82% | 170,644,700 |
| 2018-10-30 | 2018-10-26 | 0.848 | 204,852,174 | +417,391 | 32.85% | 173,740,250 |
| 2018-10-25 | 2018-10-23 | 0.834 | 204,434,783 | +201,740 | 32.78% | 170,447,500 |
| 2018-10-24 | 2018-10-22 | 0.862 | 204,233,043 | -532,174 | 32.75% | 176,151,000 |
| 2018-10-23 | 2018-10-19 | 0.862 | 204,765,217 | +177,391 | 32.84% | 176,610,000 |
| 2018-10-22 | 2018-10-18 | 0.848 | 204,587,826 | +132,174 | 32.81% | 173,516,050 |
| 2018-10-19 | 2018-10-16 | 0.877 | 204,455,652 | -100,870 | 32.79% | 179,282,050 |
| 2018-10-18 | 2018-10-15 | 0.877 | 204,556,522 | -97,391 | 32.80% | 179,370,500 |
| 2018-10-16 | 2018-10-12 | 0.862 | 204,653,913 | +114,783 | 32.82% | 176,514,000 |
| 2018-10-15 | 2018-10-11 | 0.791 | 204,539,130 | -932,174 | 32.80% | 161,713,750 |
| 2018-10-12 | 2018-10-10 | 0.791 | 205,471,304 | +215,652 | 32.95% | 162,450,750 |
| 2018-10-11 | 2018-10-09 | 0.791 | 205,255,652 | +208,695 | 32.92% | 162,280,250 |
| 2018-10-10 | 2018-10-08 | 0.791 | 205,046,957 | +31,305 | 32.88% | 162,115,250 |
| 2018-10-09 | 2018-10-05 | 0.805 | 205,015,652 | +114,782 | 32.88% | 165,037,600 |
| 2018-10-08 | 2018-10-04 | 0.805 | 204,900,870 | +699,131 | 32.86% | 164,945,200 |
| 2018-10-04 | 2018-10-02 | 0.819 | 204,201,739 | +302,609 | 32.75% | 167,317,800 |
| 2018-10-03 | 2018-09-28 | 0.791 | 203,899,130 | +27,826 | 32.70% | 161,207,750 |
| 2018-10-02 | 2018-09-27 | 0.791 | 203,871,304 | +20,869 | 32.69% | 161,185,750 |
| 2018-09-28 | 2018-09-26 | 0.776 | 203,850,435 | +24,348 | 32.69% | 158,238,900 |
| 2018-09-26 | 2018-09-21 | 0.791 | 203,826,087 | -10,435 | 32.69% | 161,150,000 |
| 2018-09-24 | 2018-09-20 | 0.762 | 203,836,522 | -38,261 | 32.69% | 155,297,950 |
| 2018-09-21 | 2018-09-19 | 0.748 | 203,874,783 | -160,000 | 32.69% | 152,396,400 |
| 2018-09-18 | 2018-09-14 | 0.762 | 204,034,783 | -55,652 | 32.72% | 155,449,000 |
| 2018-09-17 | 2018-09-13 | 0.733 | 204,090,435 | -48,695 | 32.73% | 149,623,800 |
| 2018-09-14 | 2018-09-12 | 0.748 | 204,139,130 | -24,348 | 32.74% | 152,594,000 |
| 2018-09-13 | 2018-09-11 | 0.748 | 204,163,478 | -45,218 | 32.74% | 152,612,200 |
| 2018-09-12 | 2018-09-10 | 0.733 | 204,208,696 | -20,869 | 32.75% | 149,710,500 |
| 2018-09-10 | 2018-09-06 | 0.733 | 204,229,565 | -55,652 | 32.75% | 149,725,800 |
| 2018-09-07 | 2018-09-05 | 0.748 | 204,285,217 | -27,826 | 32.76% | 152,703,200 |
| 2018-09-04 | 2018-08-31 | 0.748 | 204,313,043 | +41,739 | 32.76% | 152,724,000 |
| 2018-09-03 | 2018-08-30 | 0.704 | 204,271,304 | +379,130 | 32.76% | 143,883,600 |
| 2018-08-30 | 2018-08-28 | 0.719 | 203,892,174 | -278,261 | 32.70% | 146,547,500 |
| 2018-08-29 | 2018-08-27 | 0.712 | 204,170,435 | +41,739 | 32.74% | 145,280,025 |
| 2018-08-20 | 2018-08-16 | 0.748 | 204,128,696 | -27,826 | 32.73% | 152,586,200 |
| 2018-08-17 | 2018-08-15 | 0.719 | 204,156,522 | -156,521 | 32.74% | 146,737,500 |
| 2018-08-15 | 2018-08-13 | 0.748 | 204,313,043 | +34,782 | 32.76% | 152,724,000 |
| 2018-08-14 | 2018-08-10 | 0.748 | 204,278,261 | -83,478 | 32.76% | 152,698,000 |
| 2018-08-06 | 2018-08-02 | 0.748 | 204,361,739 | -100,870 | 32.77% | 152,760,400 |
| 2018-08-03 | 2018-08-01 | 0.748 | 204,462,609 | +1,433,044 | 32.79% | 152,835,800 |
| 2018-08-02 | 2018-07-31 | 0.748 | 203,029,565 | +104,348 | 32.56% | 151,764,600 |
| 2018-07-31 | 2018-07-27 | 0.762 | 202,925,217 | +299,130 | 32.54% | 154,603,650 |
| 2018-07-27 | 2018-07-25 | 0.748 | 202,626,087 | +535,652 | 32.49% | 151,463,000 |
| 2018-07-26 | 2018-07-24 | 0.733 | 202,090,435 | +180,870 | 32.41% | 148,157,550 |
| 2018-07-17 | 2018-07-13 | 0.762 | 201,909,565 | -69,565 | 32.38% | 153,829,850 |
| 2018-07-13 | 2018-07-11 | 0.776 | 201,979,130 | +76,521 | 32.39% | 156,786,300 |
| 2018-07-11 | 2018-07-09 | 0.748 | 201,902,609 | -215,652 | 32.38% | 150,922,200 |
| 2018-07-10 | 2018-07-06 | 0.762 | 202,118,261 | +260,870 | 32.41% | 153,988,850 |
| 2018-07-09 | 2018-07-05 | 0.791 | 201,857,391 | +104,348 | 32.37% | 159,593,500 |
| 2018-07-06 | 2018-07-04 | 0.791 | 201,753,043 | +107,826 | 32.35% | 159,511,000 |
| 2018-07-05 | 2018-07-03 | 0.791 | 201,645,217 | +170,434 | 32.34% | 159,425,750 |
| 2018-06-29 | 2018-06-27 | 0.748 | 201,474,783 | -121,739 | 32.31% | 150,602,400 |
| 2018-06-28 | 2018-06-26 | 0.819 | 201,596,522 | +69,565 | 32.33% | 165,183,150 |
| 2018-06-25 | 2018-06-21 | 0.834 | 201,526,957 | +3,479 | 32.32% | 168,023,100 |
| 2018-06-20 | 2018-06-15 | 0.834 | 201,523,478 | +41,739 | 32.32% | 168,020,200 |
| 2018-06-13 | 2018-06-11 | 0.891 | 201,481,739 | +34,782 | 32.31% | 179,570,600 |
| 2018-06-12 | 2018-06-08 | 0.891 | 201,446,957 | -20,869 | 32.30% | 179,539,600 |
| 2018-06-11 | 2018-06-07 | 0.877 | 201,467,826 | +17,391 | 32.31% | 176,662,100 |
| 2018-06-08 | 2018-06-06 | 0.862 | 201,450,435 | +93,913 | 32.31% | 173,751,000 |
| 2018-06-07 | 2018-06-05 | 0.862 | 201,356,522 | +160,000 | 32.29% | 173,670,000 |
| 2018-06-06 | 2018-06-04 | 0.906 | 201,196,522 | +6,957 | 32.26% | 182,208,600 |
| 2018-06-05 | 2018-06-01 | 0.891 | 201,189,565 | +883,478 | 32.26% | 179,310,200 |
| 2018-06-04 | 2018-05-31 | 0.934 | 200,306,087 | +326,957 | 32.12% | 187,161,000 |
| 2018-06-01 | 2018-05-30 | 0.920 | 199,979,130 | +13,353,043 | 32.07% | 183,980,800 |
| 2018-05-31 | 2018-05-29 | 0.906 | 186,626,087 | -55,652 | 29.93% | 169,013,250 |
| 2018-05-30 | 2018-05-28 | 0.920 | 186,681,739 | -13,753,044 | 29.94% | 171,747,200 |
| 2018-05-29 | 2018-05-25 | 0.891 | 200,434,783 | -128,695 | 32.14% | 178,637,500 |
| 2018-05-28 | 2018-05-24 | 0.920 | 200,563,478 | +38,261 | 32.16% | 184,518,400 |
| 2018-05-25 | 2018-05-23 | 0.934 | 200,525,217 | +267,826 | 32.16% | 187,365,750 |
| 2018-05-18 | 2018-05-16 | 0.934 | 200,257,391 | +160,000 | 32.11% | 187,115,500 |
| 2018-05-17 | 2018-05-15 | 0.949 | 200,097,391 | +69,565 | 32.09% | 189,842,400 |
| 2018-05-14 | 2018-05-10 | 0.978 | 200,027,826 | +191,304 | 32.08% | 195,527,200 |
| 2018-05-11 | 2018-05-09 | 0.963 | 199,836,522 | -13,913 | 32.05% | 192,467,550 |
| 2018-05-10 | 2018-05-08 | 0.963 | 199,850,435 | +660,870 | 32.05% | 192,480,950 |
| 2018-05-09 | 2018-05-07 | 0.934 | 199,189,565 | +13,913 | 31.94% | 186,117,750 |
| 2018-05-08 | 2018-05-04 | 0.906 | 199,175,652 | +212,174 | 31.94% | 180,378,450 |
| 2018-05-04 | 2018-05-02 | 0.934 | 198,963,478 | +13,913 | 31.91% | 185,906,500 |
| 2018-05-02 | 2018-04-27 | 0.949 | 198,949,565 | +69,565 | 31.90% | 188,753,400 |
| 2018-04-30 | 2018-04-26 | 0.963 | 198,880,000 | +212,174 | 31.89% | 191,546,300 |
| 2018-04-27 | 2018-04-25 | 0.949 | 198,667,826 | -142,609 | 31.86% | 188,486,100 |
| 2018-04-25 | 2018-04-23 | 0.949 | 198,810,435 | -160,000 | 31.88% | 188,621,400 |
| 2018-04-23 | 2018-04-19 | 0.963 | 198,970,435 | +41,739 | 31.91% | 191,633,400 |
| 2018-04-20 | 2018-04-18 | 0.963 | 198,928,696 | +6,957 | 31.90% | 191,593,200 |
| 2018-04-19 | 2018-04-17 | 0.978 | 198,921,739 | +20,869 | 31.90% | 194,446,000 |
| 2018-04-18 | 2018-04-16 | 0.978 | 198,900,870 | -55,652 | 31.90% | 194,425,600 |
| 2018-04-17 | 2018-04-13 | 0.992 | 198,956,522 | +201,739 | 31.91% | 197,340,000 |
| 2018-04-16 | 2018-04-12 | 0.992 | 198,754,783 | +344,348 | 31.87% | 197,139,900 |
| 2018-04-13 | 2018-04-11 | 0.992 | 198,410,435 | +76,522 | 31.82% | 196,798,350 |
| 2018-04-12 | 2018-04-10 | 0.992 | 198,333,913 | +445,217 | 31.81% | 196,722,450 |
| 2018-04-11 | 2018-04-09 | 1.006 | 197,888,696 | +650,435 | 31.73% | 199,125,500 |
| 2018-04-10 | 2018-04-06 | 1.006 | 197,238,261 | +706,087 | 31.63% | 198,471,000 |
| 2018-04-09 | 2018-04-04 | 0.978 | 196,532,174 | +480,000 | 31.52% | 192,110,200 |
| 2018-04-06 | 2018-04-03 | 0.992 | 196,052,174 | +403,478 | 31.44% | 194,459,250 |
| 2018-04-04 | 2018-03-29 | 1.021 | 195,648,696 | +184,348 | 31.37% | 199,683,950 |
| 2018-04-03 | 2018-03-28 | 1.021 | 195,464,348 | +41,739 | 31.35% | 199,495,800 |
| 2018-03-29 | 2018-03-27 | 1.035 | 195,422,609 | +1,843,479 | 31.34% | 202,262,400 |
| 2018-03-28 | 2018-03-26 | 1.006 | 193,579,130 | -233,044 | 31.04% | 194,789,000 |
| 2018-03-27 | 2018-03-23 | 0.978 | 193,812,174 | +504,348 | 31.08% | 189,451,400 |
| 2018-03-26 | 2018-03-22 | 1.021 | 193,307,826 | +925,217 | 31.00% | 197,294,800 |
| 2018-03-23 | 2018-03-21 | 1.006 | 192,382,609 | +1,540,870 | 30.85% | 193,585,000 |
| 2018-03-22 | 2018-03-20 | 1.006 | 190,841,739 | +946,087 | 30.60% | 192,034,500 |
| 2018-03-21 | 2018-03-19 | 1.006 | 189,895,652 | +646,956 | 30.45% | 191,082,500 |
| 2018-03-20 | 2018-03-16 | 1.006 | 189,248,696 | +1,346,087 | 30.35% | 190,431,500 |
| 2018-03-19 | 2018-03-15 | 0.978 | 187,902,609 | -521,739 | 30.13% | 183,674,800 |
| 2018-03-16 | 2018-03-14 | 0.978 | 188,424,348 | +400,000 | 30.22% | 184,184,800 |
| 2018-03-14 | 2018-03-12 | 0.963 | 188,024,348 | +10,435 | 30.15% | 181,090,950 |
| 2018-03-13 | 2018-03-09 | 0.978 | 188,013,913 | +563,478 | 30.15% | 183,783,600 |
| 2018-03-12 | 2018-03-08 | 0.949 | 187,450,435 | +107,826 | 30.06% | 177,843,600 |
| 2018-03-09 | 2018-03-07 | 0.992 | 187,342,609 | +1,666,087 | 30.04% | 185,820,450 |
| 2018-03-08 | 2018-03-06 | 0.978 | 185,676,522 | +323,479 | 29.78% | 181,498,800 |
| 2018-03-07 | 2018-03-05 | 0.978 | 185,353,043 | +13,913 | 29.72% | 181,182,600 |
| 2018-03-06 | 2018-03-02 | 0.992 | 185,339,130 | +560,000 | 29.72% | 183,833,250 |
| 2018-03-05 | 2018-03-01 | 0.992 | 184,779,130 | +608,695 | 29.63% | 183,277,800 |
| 2018-03-02 | 2018-02-28 | 0.992 | 184,170,435 | +737,392 | 29.53% | 182,674,050 |
| 2018-03-01 | 2018-02-27 | 1.006 | 183,433,043 | +340,869 | 29.42% | 184,579,500 |
| 2018-02-28 | 2018-02-26 | 0.992 | 183,092,174 | +497,391 | 29.36% | 181,604,550 |
| 2018-02-27 | 2018-02-23 | 1.021 | 182,594,783 | +695,653 | 29.28% | 186,360,800 |
| 2018-02-26 | 2018-02-22 | 1.021 | 181,899,130 | +215,652 | 29.17% | 185,650,800 |
| 2018-02-23 | 2018-02-21 | 0.992 | 181,683,478 | -73,044 | 29.14% | 180,207,300 |
| 2018-02-22 | 2018-02-20 | 0.992 | 181,756,522 | -1,005,217 | 29.15% | 180,279,750 |
| 2018-02-21 | 2018-02-15 | 0.978 | 182,761,739 | -459,131 | 29.31% | 178,649,600 |
| 2018-02-20 | 2018-02-13 | 0.963 | 183,220,870 | +90,435 | 29.38% | 176,464,600 |
| 2018-02-14 | 2018-02-12 | 0.934 | 183,130,435 | +490,435 | 29.37% | 171,112,500 |
| 2018-02-13 | 2018-02-09 | 0.848 | 182,640,000 | -250,435 | 29.29% | 154,901,550 |
| 2018-02-12 | 2018-02-08 | 0.877 | 182,890,435 | -114,782 | 29.33% | 160,372,050 |
| 2018-02-09 | 2018-02-07 | 0.877 | 183,005,217 | -243,479 | 29.35% | 160,472,700 |
| 2018-02-08 | 2018-02-06 | 0.862 | 183,248,696 | +1,572,174 | 29.39% | 158,052,000 |
| 2018-02-07 | 2018-02-05 | 1.006 | 181,676,522 | +577,392 | 29.13% | 182,812,000 |
| 2018-02-06 | 2018-02-02 | 1.021 | 181,099,130 | +2,045,217 | 29.04% | 184,834,300 |
| 2018-02-05 | 2018-02-01 | 1.006 | 179,053,913 | +973,913 | 28.71% | 180,173,000 |
| 2018-02-02 | 2018-01-31 | 1.006 | 178,080,000 | -97,391 | 28.56% | 179,193,000 |
| 2018-02-01 | 2018-01-30 | 1.006 | 178,177,391 | +86,956 | 28.57% | 179,291,000 |
| 2018-01-31 | 2018-01-29 | 1.021 | 178,090,435 | -17,391 | 28.56% | 181,763,550 |
| 2018-01-30 | 2018-01-26 | 1.021 | 178,107,826 | -295,652 | 28.56% | 181,781,300 |
| 2018-01-29 | 2018-01-25 | 0.978 | 178,403,478 | -17,392 | 28.61% | 174,389,400 |
| 2018-01-26 | 2018-01-24 | 0.992 | 178,420,870 | +650,435 | 28.61% | 176,971,200 |
| 2018-01-25 | 2018-01-23 | 0.963 | 177,770,435 | +695,652 | 28.51% | 171,215,150 |
| 2018-01-24 | 2018-01-22 | 0.963 | 177,074,783 | +326,957 | 28.40% | 170,545,150 |
| 2018-01-23 | 2018-01-19 | 0.978 | 176,747,826 | +827,826 | 28.34% | 172,771,000 |
| 2018-01-22 | 2018-01-18 | 0.978 | 175,920,000 | +177,391 | 28.21% | 171,961,800 |
| 2018-01-19 | 2018-01-17 | 0.978 | 175,742,609 | -160,000 | 28.18% | 171,788,400 |
| 2018-01-18 | 2018-01-16 | 0.978 | 175,902,609 | +306,087 | 28.21% | 171,944,800 |
| 2018-01-17 | 2018-01-15 | 0.978 | 175,596,522 | +24,348 | 28.16% | 171,645,600 |
| 2018-01-16 | 2018-01-12 | 1.021 | 175,572,174 | -3,478 | 28.16% | 179,193,350 |
| 2018-01-15 | 2018-01-11 | 0.992 | 175,575,652 | -946,087 | 28.16% | 174,149,100 |
| 2018-01-12 | 2018-01-10 | 1.021 | 176,521,739 | -93,913 | 28.31% | 180,162,500 |
| 2018-01-11 | 2018-01-09 | 1.006 | 176,615,652 | +3,478 | 28.32% | 177,719,500 |
| 2018-01-10 | 2018-01-08 | 1.021 | 176,612,174 | +52,174 | 28.32% | 180,254,800 |
| 2018-01-09 | 2018-01-05 | 1.021 | 176,560,000 | +302,609 | 28.31% | 180,201,550 |
| 2018-01-08 | 2018-01-04 | 1.064 | 176,257,391 | -772,174 | 28.27% | 187,493,800 |
| 2018-01-05 | 2018-01-03 | 0.934 | 177,029,565 | +1,200,000 | 28.39% | 165,412,000 |
| 2018-01-04 | 2018-01-02 | 0.963 | 175,829,565 | +573,913 | 28.20% | 169,345,850 |
| 2018-01-02 | 2017-12-28 | 0.949 | 175,255,652 | -34,783 | 28.10% | 166,273,800 |
| 2017-12-29 | 2017-12-27 | 0.949 | 175,290,435 | +361,739 | 28.11% | 166,306,800 |
| 2017-12-27 | 2017-12-21 | 0.949 | 174,928,696 | -904,347 | 28.05% | 165,963,600 |
| 2017-12-22 | 2017-12-20 | 0.963 | 175,833,043 | -104,348 | 28.20% | 169,349,200 |
| 2017-12-19 | 2017-12-15 | 0.963 | 175,937,391 | -306,087 | 28.21% | 169,449,700 |
| 2017-12-15 | 2017-12-13 | 0.978 | 176,243,478 | -104,348 | 28.26% | 172,278,000 |
| 2017-12-14 | 2017-12-12 | 0.963 | 176,347,826 | -34,783 | 28.28% | 169,845,000 |
| 2017-12-13 | 2017-12-11 | 0.963 | 176,382,609 | +208,696 | 28.29% | 169,878,500 |
| 2017-12-12 | 2017-12-08 | 0.949 | 176,173,913 | +486,956 | 28.25% | 167,145,000 |
| 2017-12-11 | 2017-12-07 | 0.963 | 175,686,957 | +2,163,479 | 28.17% | 169,208,500 |
| 2017-12-08 | 2017-12-06 | 0.934 | 173,523,478 | +1,217,391 | 27.83% | 162,136,000 |
| 2017-12-07 | 2017-12-05 | 0.949 | 172,306,087 | +107,826 | 27.63% | 163,475,400 |
| 2017-12-06 | 2017-12-04 | 0.949 | 172,198,261 | +146,087 | 27.61% | 163,373,100 |
| 2017-12-04 | 2017-11-30 | 0.949 | 172,052,174 | -1,123,478 | 27.59% | 163,234,500 |
| 2017-11-29 | 2017-11-27 | 0.992 | 173,175,652 | +417,391 | 27.77% | 171,768,600 |
| 2017-11-28 | 2017-11-24 | 0.978 | 172,758,261 | +84,006,957 | 27.70% | 168,871,200 |
| 2017-11-27 | 2017-11-23 | 0.978 | 88,751,304 | +413,913 | 17.08% | 86,754,400 |
| 2017-11-24 | 2017-11-22 | 0.992 | 88,337,391 | +313,043 | 17.00% | 87,619,650 |
| 2017-11-23 | 2017-11-21 | 0.992 | 88,024,348 | +149,565 | 16.94% | 87,309,150 |
| 2017-11-21 | 2017-11-17 | 0.963 | 87,874,783 | -27,826 | 16.91% | 84,634,400 |
| 2017-11-20 | 2017-11-16 | 0.963 | 87,902,609 | +365,218 | 16.92% | 84,661,200 |
| 2017-11-17 | 2017-11-15 | 0.978 | 87,537,391 | +173,913 | 16.85% | 85,567,800 |
| 2017-11-16 | 2017-11-14 | 1.006 | 87,363,478 | +1,057,391 | 16.81% | 87,909,500 |
| 2017-11-15 | 2017-11-13 | 0.978 | 86,306,087 | +13,913 | 16.61% | 84,364,200 |
| 2017-11-14 | 2017-11-10 | 0.992 | 86,292,174 | +848,696 | 16.61% | 85,591,050 |
| 2017-11-13 | 2017-11-09 | 0.949 | 85,443,478 | +66,087 | 16.44% | 81,064,500 |
| 2017-11-10 | 2017-11-08 | 0.949 | 85,377,391 | -1,088,696 | 16.43% | 81,001,800 |
| 2017-11-09 | 2017-11-07 | 0.992 | 86,466,087 | +170,435 | 16.64% | 85,763,550 |
| 2017-11-08 | 2017-11-06 | 0.992 | 86,295,652 | +83,478 | 16.61% | 85,594,500 |
| 2017-11-07 | 2017-11-03 | 0.978 | 86,212,174 | -330,435 | 16.59% | 84,272,400 |
| 2017-11-06 | 2017-11-02 | 1.064 | 86,542,609 | -650,434 | 16.65% | 92,059,700 |
| 2017-11-03 | 2017-11-01 | 0.992 | 87,193,043 | +476,521 | 16.78% | 86,484,600 |
| 2017-11-02 | 2017-10-31 | 0.978 | 86,716,522 | +69,565 | 16.69% | 84,765,400 |
| 2017-11-01 | 2017-10-30 | 0.992 | 86,646,957 | -76,521 | 16.67% | 85,942,950 |
| 2017-10-31 | 2017-10-27 | 1.006 | 86,723,478 | +139,130 | 16.69% | 87,265,500 |
| 2017-10-30 | 2017-10-26 | 0.992 | 86,584,348 | +827,826 | 16.66% | 85,880,850 |
| 2017-10-27 | 2017-10-25 | 0.992 | 85,756,522 | +2,048,696 | 16.50% | 85,059,750 |
| 2017-10-26 | 2017-10-24 | 1.006 | 83,707,826 | +393,043 | 16.11% | 84,231,000 |
| 2017-10-25 | 2017-10-23 | 0.992 | 83,314,783 | +379,131 | 16.03% | 82,637,850 |
| 2017-10-24 | 2017-10-20 | 0.978 | 82,935,652 | +469,565 | 15.96% | 81,069,600 |
| 2017-10-23 | 2017-10-19 | 0.978 | 82,466,087 | +69,565 | 15.87% | 80,610,600 |
| 2017-10-20 | 2017-10-18 | 1.006 | 82,396,522 | +173,913 | 15.86% | 82,911,500 |
| 2017-10-19 | 2017-10-17 | 0.978 | 82,222,609 | +24,348 | 15.82% | 80,372,600 |
| 2017-10-18 | 2017-10-16 | 0.992 | 82,198,261 | +20,870 | 15.82% | 81,530,400 |
| 2017-10-17 | 2017-10-13 | 1.006 | 82,177,391 | +90,434 | 15.81% | 82,691,000 |
| 2017-10-16 | 2017-10-12 | 1.021 | 82,086,957 | +361,740 | 15.80% | 83,780,000 |
| 2017-10-13 | 2017-10-11 | 0.978 | 81,725,217 | +13,913 | 15.73% | 79,886,400 |
| 2017-10-12 | 2017-10-10 | 0.992 | 81,711,304 | +114,782 | 15.72% | 81,047,400 |
| 2017-10-11 | 2017-10-09 | 1.006 | 81,596,522 | -38,261 | 15.70% | 82,106,500 |
| 2017-10-10 | 2017-10-06 | 1.035 | 81,634,783 | +69,566 | 15.71% | 84,492,000 |
| 2017-10-06 | 2017-10-03 | 1.078 | 81,565,217 | -149,566 | 15.70% | 87,937,500 |
| 2017-10-04 | 2017-09-29 | 1.078 | 81,714,783 | -48,695 | 15.72% | 88,098,750 |
| 2017-10-03 | 2017-09-28 | 1.049 | 81,763,478 | -2,306,087 | 15.73% | 85,800,550 |
| 2017-09-29 | 2017-09-27 | 1.107 | 84,069,565 | -5,603,478 | 16.18% | 93,054,500 |
| 2017-09-28 | 2017-09-26 | 1.179 | 89,673,043 | +2,253,913 | 17.26% | 105,702,099 |
| 2017-09-27 | 2017-09-25 | 1.093 | 87,419,130 | -434,783 | 16.82% | 95,505,400 |
| 2017-09-26 | 2017-09-22 | 1.064 | 87,853,913 | -38,261 | 16.91% | 93,454,600 |
| 2017-09-25 | 2017-09-21 | 1.064 | 87,892,174 | -918,261 | 16.91% | 93,495,300 |
| 2017-09-22 | 2017-09-20 | 1.150 | 88,810,435 | -1,777,391 | 17.09% | 102,132,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 90,587,826 | +1,384,348 | 17.43% | 105,478,200 |
| 2017-09-20 | 2017-09-18 | 1.021 | 89,203,478 | -427,826 | 17.17% | 91,043,300 |
| 2017-09-19 | 2017-09-15 | 0.949 | 89,631,304 | +709,565 | 17.25% | 85,037,700 |
| 2017-09-18 | 2017-09-14 | 0.949 | 88,921,739 | +48,696 | 17.11% | 84,364,500 |
| 2017-09-14 | 2017-09-12 | 0.949 | 88,873,043 | +184,347 | 17.10% | 84,318,300 |
| 2017-09-11 | 2017-09-07 | 0.934 | 88,688,696 | +483,479 | 17.07% | 82,868,500 |
| 2017-09-08 | 2017-09-06 | 0.934 | 88,205,217 | +118,260 | 16.97% | 82,416,750 |
| 2017-09-07 | 2017-09-05 | 0.934 | 88,086,957 | +246,957 | 16.95% | 82,306,250 |
| 2017-09-06 | 2017-09-04 | 0.949 | 87,840,000 | +313,043 | 16.90% | 83,338,200 |
| 2017-09-01 | 2017-08-30 | 0.934 | 87,526,957 | +69,566 | 16.84% | 81,783,000 |
| 2017-08-31 | 2017-08-29 | 0.949 | 87,457,391 | +83,478 | 16.83% | 82,975,200 |
| 2017-08-29 | 2017-08-25 | 0.949 | 87,373,913 | -267,826 | 16.81% | 82,896,000 |
| 2017-08-25 | 2017-08-22 | 0.963 | 87,641,739 | +907,826 | 16.87% | 84,409,950 |
| 2017-08-22 | 2017-08-18 | 0.963 | 86,733,913 | -31,304 | 16.69% | 83,535,600 |
| 2017-08-21 | 2017-08-17 | 0.949 | 86,765,217 | -323,479 | 16.70% | 82,318,500 |
| 2017-08-18 | 2017-08-16 | 0.963 | 87,088,696 | -146,087 | 16.76% | 83,877,300 |
| 2017-08-16 | 2017-08-14 | 0.963 | 87,234,783 | +646,957 | 16.79% | 84,018,000 |
| 2017-08-15 | 2017-08-11 | 0.920 | 86,587,826 | +566,956 | 16.66% | 79,660,800 |
| 2017-08-14 | 2017-08-10 | 0.949 | 86,020,870 | -333,913 | 16.55% | 81,612,300 |
| 2017-08-11 | 2017-08-09 | 0.949 | 86,354,783 | +114,783 | 16.62% | 81,929,100 |
| 2017-08-10 | 2017-08-08 | 0.963 | 86,240,000 | +212,174 | 16.60% | 83,059,900 |
| 2017-08-09 | 2017-08-07 | 0.963 | 86,027,826 | +507,826 | 16.55% | 82,855,550 |
| 2017-08-08 | 2017-08-04 | 0.949 | 85,520,000 | +180,870 | 16.46% | 81,137,100 |
| 2017-08-07 | 2017-08-03 | 0.934 | 85,339,130 | -229,566 | 16.42% | 79,738,750 |
| 2017-08-04 | 2017-08-02 | 0.949 | 85,568,696 | -243,478 | 16.47% | 81,183,300 |
| 2017-08-03 | 2017-08-01 | 0.963 | 85,812,174 | +208,696 | 16.51% | 82,647,850 |
| 2017-08-02 | 2017-07-31 | 0.906 | 85,603,478 | -132,174 | 16.47% | 77,524,650 |
| 2017-08-01 | 2017-07-28 | 0.949 | 85,735,652 | -187,826 | 16.50% | 81,341,700 |
| 2017-07-28 | 2017-07-26 | 0.978 | 85,923,478 | -313,044 | 16.53% | 83,990,200 |
| 2017-07-26 | 2017-07-24 | 0.963 | 86,236,522 | -128,695 | 16.60% | 83,056,550 |
| 2017-07-25 | 2017-07-21 | 0.934 | 86,365,217 | +52,174 | 16.62% | 80,697,500 |
| 2017-07-24 | 2017-07-20 | 0.920 | 86,313,043 | +107,826 | 16.61% | 79,408,000 |
| 2017-07-21 | 2017-07-19 | 0.934 | 86,205,217 | -76,522 | 16.59% | 80,548,000 |
| 2017-07-20 | 2017-07-18 | 0.934 | 86,281,739 | -2,066,087 | 16.60% | 80,619,500 |
| 2017-07-18 | 2017-07-14 | 0.978 | 88,347,826 | -257,391 | 17.00% | 86,360,000 |
| 2017-07-17 | 2017-07-13 | 0.992 | 88,605,217 | +48,695 | 17.05% | 87,885,300 |
| 2017-07-14 | 2017-07-12 | 0.978 | 88,556,522 | +5,871,305 | 17.04% | 86,564,000 |
| 2017-07-13 | 2017-07-11 | 0.992 | 82,685,217 | +160,000 | 15.91% | 82,013,400 |
| 2017-07-12 | 2017-07-10 | 1.006 | 82,525,217 | +1,116,521 | 15.88% | 83,041,000 |
| 2017-07-11 | 2017-07-07 | 0.992 | 81,408,696 | +1,488,696 | 15.67% | 80,747,250 |
| 2017-07-10 | 2017-07-06 | 1.035 | 79,920,000 | +309,565 | 15.38% | 82,717,200 |
| 2017-07-07 | 2017-07-05 | 1.006 | 79,610,435 | +281,739 | 15.32% | 80,108,000 |
| 2017-07-06 | 2017-07-04 | 0.992 | 79,328,696 | +2,813,913 | 15.27% | 78,684,150 |
| 2017-07-05 | 2017-07-03 | 1.064 | 76,514,783 | +709,566 | 14.72% | 81,392,600 |
| 2017-07-04 | 2017-06-30 | 1.078 | 75,805,217 | +111,304 | 14.59% | 81,727,500 |
| 2017-07-03 | 2017-06-29 | 1.064 | 75,693,913 | +177,391 | 14.57% | 80,519,400 |
| 2017-06-30 | 2017-06-28 | 1.121 | 75,516,522 | +410,435 | 14.53% | 84,672,900 |
| 2017-06-29 | 2017-06-27 | 1.438 | 75,106,087 | +257,391 | 14.45% | 107,965,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 74,848,696 | -347,826 | 14.40% | 117,278,551 |
| 2017-06-27 | 2017-06-23 | 1.883 | 75,196,522 | +344,348 | 14.47% | 141,604,450 |
| 2017-06-26 | 2017-06-22 | 1.941 | 74,852,174 | +253,913 | 14.40% | 145,260,000 |
| 2017-06-23 | 2017-06-21 | 1.941 | 74,598,261 | +702,609 | 14.36% | 144,767,250 |
| 2017-06-22 | 2017-06-20 | 2.214 | 73,895,652 | +180,869 | 14.22% | 163,586,500 |
| 2017-06-21 | 2017-06-19 | 2.185 | 73,714,783 | -125,217 | 14.19% | 161,066,801 |
| 2017-06-20 | 2017-06-16 | 1.941 | 73,840,000 | +180,870 | 14.21% | 143,295,750 |
| 2017-06-19 | 2017-06-15 | 1.883 | 73,659,130 | +3,478 | 14.17% | 138,709,349 |
| 2017-06-16 | 2017-06-14 | 1.998 | 73,655,652 | -1,133,913 | 14.17% | 147,173,200 |
| 2017-06-15 | 2017-06-13 | 1.941 | 74,789,565 | -292,174 | 14.39% | 145,138,500 |
| 2017-06-14 | 2017-06-12 | 1.941 | 75,081,739 | -765,218 | 14.45% | 145,705,500 |
| 2017-06-13 | 2017-06-09 | 1.840 | 75,846,957 | -1,450,434 | 14.60% | 139,558,401 |
| 2017-06-12 | 2017-06-08 | 2.501 | 77,297,391 | +24,348 | 14.87% | 193,340,099 |
| 2017-06-09 | 2017-06-07 | 2.645 | 77,273,043 | +13,913 | 14.87% | 204,387,199 |
| 2017-06-08 | 2017-06-06 | 2.516 | 77,259,130 | +135,652 | 14.87% | 194,354,999 |
| 2017-06-07 | 2017-06-05 | 2.861 | 77,123,478 | -486,957 | 14.84% | 220,621,349 |
| 2017-06-06 | 2017-06-02 | 3.723 | 77,610,435 | +427,826 | 14.94% | 288,953,351 |
| 2017-06-05 | 2017-06-01 | 3.407 | 77,182,609 | +626,087 | 14.85% | 262,951,501 |
| 2017-06-02 | 2017-05-31 | 4.514 | 76,556,522 | +125,218 | 14.73% | 345,557,001 |
| 2017-06-01 | 2017-05-29 | 5.894 | 76,431,304 | +66,087 | 14.71% | 450,466,998 |
| 2017-05-31 | 2017-05-26 | 4.672 | 76,365,217 | +191,304 | 14.70% | 356,768,748 |
| 2017-05-29 | 2017-05-25 | 3.982 | 76,173,913 | +713,043 | 14.66% | 303,315,000 |
| 2017-05-26 | 2017-05-24 | 3.723 | 75,460,870 | +285,218 | 14.52% | 280,950,252 |
| 2017-05-25 | 2017-05-23 | 3.738 | 75,175,652 | +2,052,174 | 14.47% | 280,968,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 73,123,478 | +1,446,956 | 14.07% | 260,685,199 |
| 2017-05-23 | 2017-05-19 | 3.076 | 71,676,522 | -194,782 | 13.79% | 220,494,901 |
| 2017-05-22 | 2017-05-18 | 2.875 | 71,871,304 | -24,348 | 13.83% | 206,629,999 |
| 2017-05-19 | 2017-05-17 | 2.846 | 71,895,652 | -1,492,174 | 13.84% | 204,633,000 |
| 2017-05-18 | 2017-05-16 | 2.602 | 73,387,826 | -716,522 | 14.12% | 190,945,950 |
| 2017-05-17 | 2017-05-15 | 2.501 | 74,104,348 | -358,261 | 14.26% | 185,353,500 |
| 2017-05-16 | 2017-05-12 | 2.501 | 74,462,609 | +194,783 | 14.33% | 186,249,601 |
| 2017-05-15 | 2017-05-11 | 2.473 | 74,267,826 | +361,739 | 14.29% | 183,627,200 |
| 2017-05-12 | 2017-05-10 | 2.372 | 73,906,087 | +320,000 | 14.22% | 175,296,000 |
| 2017-05-11 | 2017-05-09 | 2.329 | 73,586,087 | +361,739 | 14.16% | 171,363,600 |
| 2017-05-10 | 2017-05-08 | 2.314 | 73,224,348 | +730,435 | 14.09% | 169,468,600 |
| 2017-05-09 | 2017-05-05 | 2.185 | 72,493,913 | +1,147,826 | 13.95% | 158,399,200 |
| 2017-05-08 | 2017-05-04 | 2.113 | 71,346,087 | +128,696 | 13.73% | 150,763,200 |
| 2017-05-05 | 2017-05-02 | 2.300 | 71,217,391 | +316,521 | 13.70% | 163,799,999 |
| 2017-05-04 | 2017-04-28 | 2.228 | 70,900,870 | +1,165,218 | 13.64% | 157,976,001 |
| 2017-05-02 | 2017-04-27 | 2.099 | 69,735,652 | -13,913 | 13.42% | 146,357,700 |
| 2017-04-28 | 2017-04-26 | 2.099 | 69,749,565 | +1,638,261 | 13.42% | 146,386,900 |
| 2017-04-27 | 2017-04-25 | 2.012 | 68,111,304 | +323,478 | 13.11% | 137,073,999 |
| 2017-04-26 | 2017-04-24 | 2.027 | 67,787,826 | +2,521,739 | 13.04% | 137,397,450 |
| 2017-04-25 | 2017-04-21 | 2.056 | 65,266,087 | +789,565 | 12.56% | 134,162,600 |
| 2017-04-24 | 2017-04-20 | 2.056 | 64,476,522 | +452,174 | 12.41% | 132,539,551 |
| 2017-04-21 | 2017-04-19 | 1.998 | 64,024,348 | +1,022,609 | 12.32% | 127,928,650 |
| 2017-04-20 | 2017-04-18 | 1.984 | 63,001,739 | -400,000 | 12.12% | 124,979,700 |
| 2017-04-19 | 2017-04-13 | 1.955 | 63,401,739 | +10,435 | 12.20% | 123,950,400 |
| 2017-04-18 | 2017-04-12 | 1.898 | 63,391,304 | +1,593,043 | 12.20% | 120,284,999 |
| 2017-04-13 | 2017-04-11 | 1.682 | 61,798,261 | -459,130 | 11.89% | 103,936,950 |
| 2017-04-12 | 2017-04-10 | 1.682 | 62,257,391 | +622,608 | 11.98% | 104,709,149 |
| 2017-04-11 | 2017-04-07 | 1.696 | 61,634,783 | -480,000 | 11.86% | 104,548,001 |
| 2017-04-10 | 2017-04-06 | 1.811 | 62,114,783 | -646,956 | 11.95% | 112,505,401 |
| 2017-04-07 | 2017-04-05 | 1.696 | 62,761,739 | -497,391 | 12.08% | 106,459,600 |
| 2017-04-06 | 2017-04-03 | 1.711 | 63,259,130 | +695,652 | 12.17% | 108,212,649 |
| 2017-04-05 | 2017-03-31 | 1.466 | 62,563,478 | -608,696 | 12.04% | 91,733,700 |
| 2017-04-03 | 2017-03-30 | 1.452 | 63,172,174 | -198,261 | 12.16% | 91,718,100 |
| 2017-03-31 | 2017-03-29 | 1.438 | 63,370,435 | -740,869 | 12.19% | 91,095,000 |
| 2017-03-30 | 2017-03-28 | 1.438 | 64,111,304 | +1,833,043 | 12.34% | 92,160,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 62,278,261 | +580,870 | 11.98% | 90,420,250 |
| 2017-03-28 | 2017-03-24 | 1.423 | 61,697,391 | +323,478 | 11.87% | 87,803,100 |
| 2017-03-27 | 2017-03-23 | 1.452 | 61,373,913 | +86,956 | 11.81% | 89,107,250 |
| 2017-03-24 | 2017-03-22 | 1.366 | 61,286,957 | -525,217 | 11.79% | 83,695,001 |
| 2017-03-23 | 2017-03-21 | 1.208 | 61,812,174 | +27,826 | 11.89% | 74,638,200 |
| 2017-03-22 | 2017-03-20 | 1.208 | 61,784,348 | -267,826 | 11.89% | 74,604,600 |
| 2017-03-21 | 2017-03-17 | 1.136 | 62,052,174 | +83,478 | 11.94% | 70,468,000 |
| 2017-03-20 | 2017-03-16 | 1.121 | 61,968,696 | +351,305 | 11.93% | 69,482,400 |
| 2017-03-17 | 2017-03-15 | 1.107 | 61,617,391 | -483,479 | 11.86% | 68,202,750 |
| 2017-03-16 | 2017-03-14 | 1.136 | 62,100,870 | +13,913 | 11.95% | 70,523,300 |
| 2017-03-15 | 2017-03-13 | 1.107 | 62,086,957 | +41,740 | 11.95% | 68,722,501 |
| 2017-03-14 | 2017-03-10 | 1.121 | 62,045,217 | +62,608 | 11.94% | 69,568,200 |
| 2017-03-13 | 2017-03-09 | 1.107 | 61,982,609 | +525,218 | 11.93% | 68,607,000 |
| 2017-03-10 | 2017-03-08 | 1.121 | 61,457,391 | +93,913 | 11.83% | 68,909,100 |
| 2017-03-09 | 2017-03-07 | 1.121 | 61,363,478 | +473,043 | 11.81% | 68,803,800 |
| 2017-03-08 | 2017-03-06 | 1.121 | 60,890,435 | +306,087 | 11.72% | 68,273,400 |
| 2017-03-07 | 2017-03-03 | 1.121 | 60,584,348 | +664,348 | 11.66% | 67,930,200 |
| 2017-03-06 | 2017-03-02 | 1.136 | 59,920,000 | +660,870 | 11.53% | 68,046,650 |
| 2017-03-03 | 2017-03-01 | 1.121 | 59,259,130 | +142,608 | 11.40% | 66,444,300 |
| 2017-03-02 | 2017-02-28 | 1.121 | 59,116,522 | -111,304 | 11.38% | 66,284,400 |
| 2017-03-01 | 2017-02-27 | 1.121 | 59,227,826 | -13,913 | 11.40% | 66,409,200 |
| 2017-02-28 | 2017-02-24 | 1.136 | 59,241,739 | -160,000 | 11.40% | 67,276,400 |
| 2017-02-27 | 2017-02-23 | 1.179 | 59,401,739 | -5,363,478 | 11.43% | 70,019,800 |
| 2017-02-24 | 2017-02-22 | 1.107 | 64,765,217 | +309,565 | 12.46% | 71,687,000 |
| 2017-02-23 | 2017-02-21 | 1.078 | 64,455,652 | +31,304 | 12.40% | 69,491,250 |
| 2017-02-22 | 2017-02-20 | 1.093 | 64,424,348 | +90,435 | 12.40% | 70,383,600 |
| 2017-02-21 | 2017-02-17 | 1.093 | 64,333,913 | +406,956 | 12.38% | 70,284,800 |
| 2017-02-20 | 2017-02-16 | 1.078 | 63,926,957 | -69,565 | 12.30% | 68,921,251 |
| 2017-02-17 | 2017-02-15 | 1.093 | 63,996,522 | +31,305 | 12.32% | 69,916,200 |
| 2017-02-16 | 2017-02-14 | 1.064 | 63,965,217 | -38,261 | 12.31% | 68,043,000 |
| 2017-02-14 | 2017-02-10 | 1.064 | 64,003,478 | -3,479 | 12.32% | 68,083,700 |
| 2017-02-13 | 2017-02-09 | 1.064 | 64,006,957 | +6,957 | 12.32% | 68,087,401 |
| 2017-02-10 | 2017-02-08 | 1.064 | 64,000,000 | +260,870 | 12.32% | 68,080,000 |
| 2017-02-09 | 2017-02-07 | 1.064 | 63,739,130 | +125,217 | 12.27% | 67,802,500 |
| 2017-02-08 | 2017-02-06 | 1.078 | 63,613,913 | +62,609 | 12.24% | 68,583,750 |
| 2017-02-07 | 2017-02-03 | 1.093 | 63,551,304 | -6,957 | 12.23% | 69,429,800 |
| 2017-02-02 | 2017-01-27 | 1.093 | 63,558,261 | +153,044 | 12.23% | 69,437,400 |
| 2017-02-01 | 2017-01-25 | 1.093 | 63,405,217 | +83,478 | 12.20% | 69,270,200 |
| 2017-01-26 | 2017-01-24 | 1.049 | 63,321,739 | +358,261 | 12.19% | 66,448,250 |
| 2017-01-25 | 2017-01-23 | 1.064 | 62,963,478 | +424,348 | 12.12% | 66,977,400 |
| 2017-01-24 | 2017-01-20 | 1.049 | 62,539,130 | +1,686,956 | 12.03% | 65,627,000 |
| 2017-01-23 | 2017-01-19 | 1.035 | 60,852,174 | +83,478 | 11.71% | 62,982,000 |
| 2017-01-20 | 2017-01-18 | 1.049 | 60,768,696 | -107,826 | 11.69% | 63,769,150 |
| 2017-01-19 | 2017-01-17 | 1.049 | 60,876,522 | -340,869 | 11.71% | 63,882,300 |
| 2017-01-18 | 2017-01-16 | 0.978 | 61,217,391 | +1,909,565 | 11.78% | 59,840,000 |
| 2017-01-17 | 2017-01-13 | 1.035 | 59,307,826 | -24,348 | 11.41% | 61,383,600 |
| 2017-01-16 | 2017-01-12 | 1.021 | 59,332,174 | +246,957 | 11.42% | 60,555,900 |
| 2017-01-13 | 2017-01-11 | 1.035 | 59,085,217 | +650,434 | 11.37% | 61,153,200 |
| 2017-01-12 | 2017-01-10 | 1.064 | 58,434,783 | -20,869 | 11.24% | 62,160,000 |
| 2017-01-11 | 2017-01-09 | 1.035 | 58,455,652 | +991,304 | 11.25% | 60,501,600 |
| 2017-01-10 | 2017-01-06 | 1.021 | 57,464,348 | +424,348 | 11.06% | 58,649,550 |
| 2017-01-09 | 2017-01-05 | 1.035 | 57,040,000 | +612,174 | 10.98% | 59,036,400 |
| 2017-01-06 | 2017-01-04 | 1.006 | 56,427,826 | +1,725,217 | 10.86% | 56,780,500 |
| 2017-01-05 | 2017-01-03 | 1.035 | 54,702,609 | +462,609 | 10.92% | 56,617,200 |
| 2017-01-04 | 2016-12-30 | 1.021 | 54,240,000 | -13,408,696 | 10.83% | 55,358,700 |
| 2017-01-03 | 2016-12-29 | 1.049 | 67,648,696 | -142,608 | 13.51% | 70,988,850 |
| 2016-12-30 | 2016-12-28 | 0.992 | 67,791,304 | +1,558,261 | 13.53% | 67,240,500 |
| 2016-12-29 | 2016-12-23 | 1.021 | 66,233,043 | +876,521 | 13.22% | 67,599,100 |
| 2016-12-28 | 2016-12-22 | 1.035 | 65,356,522 | +1,328,696 | 13.05% | 67,644,000 |
| 2016-12-23 | 2016-12-21 | 1.049 | 64,027,826 | +4,212,174 | 12.78% | 67,189,200 |
| 2016-12-22 | 2016-12-20 | 1.121 | 59,815,652 | +504,348 | 11.94% | 67,068,300 |
| 2016-12-21 | 2016-12-19 | 1.208 | 59,311,304 | 11.84% | 71,618,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy