History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-10-13 | 2025-10-09 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-10-09 | 2025-10-06 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-10-08 | 2025-10-03 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-10-06 | 2025-10-02 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-10-03 | 2025-09-30 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-10-02 | 2025-09-29 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-09-30 | 2025-09-26 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-09-29 | 2025-09-25 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-09-26 | 2025-09-24 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-09-25 | 2025-09-23 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-09-24 | 2025-09-22 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-09-23 | 2025-09-19 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-09-19 | 2025-09-17 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-09-18 | 2025-09-16 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-09-17 | 2025-09-15 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-09-16 | 2025-09-12 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-09-15 | 2025-09-11 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-09-12 | 2025-09-10 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-09-11 | 2025-09-09 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-09-10 | 2025-09-08 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-09-09 | 2025-09-05 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-09-08 | 2025-09-04 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-09-05 | 2025-09-03 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-09-04 | 2025-09-02 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.134 | 17,000 | +0 | 0.00% | 2,278 |
| 2025-09-02 | 2025-08-29 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-09-01 | 2025-08-28 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-08-29 | 2025-08-27 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-08-28 | 2025-08-26 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-08-27 | 2025-08-25 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-08-26 | 2025-08-22 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2025-08-25 | 2025-08-21 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-08-22 | 2025-08-20 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-08-21 | 2025-08-19 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2025-08-20 | 2025-08-18 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-08-19 | 2025-08-15 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2025-08-18 | 2025-08-14 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-08-15 | 2025-08-13 | 0.131 | 17,000 | +0 | 0.00% | 2,227 |
| 2025-08-14 | 2025-08-12 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2025-08-13 | 2025-08-11 | 0.168 | 17,000 | +0 | 0.00% | 2,856 |
| 2025-08-12 | 2025-08-08 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-08-11 | 2025-08-07 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-08-08 | 2025-08-06 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-08-07 | 2025-08-05 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-08-06 | 2025-08-04 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-08-05 | 2025-08-01 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2025-08-04 | 2025-07-31 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-08-01 | 2025-07-30 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-07-31 | 2025-07-29 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-30 | 2025-07-28 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2025-07-29 | 2025-07-25 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2025-07-28 | 2025-07-24 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-07-25 | 2025-07-23 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-07-24 | 2025-07-22 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-07-23 | 2025-07-21 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-07-22 | 2025-07-18 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-21 | 2025-07-17 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-07-18 | 2025-07-16 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-07-17 | 2025-07-15 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-07-16 | 2025-07-14 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-07-15 | 2025-07-11 | 0.170 | 17,000 | +0 | 0.00% | 2,890 |
| 2025-07-14 | 2025-07-10 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2025-07-11 | 2025-07-09 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-07-10 | 2025-07-08 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-07-09 | 2025-07-07 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-07-08 | 2025-07-04 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-07-07 | 2025-07-03 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-07-04 | 2025-07-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-07-03 | 2025-06-30 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-07-02 | 2025-06-27 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-06-30 | 2025-06-26 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-06-27 | 2025-06-25 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-06-26 | 2025-06-24 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-06-25 | 2025-06-23 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-06-24 | 2025-06-20 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-06-23 | 2025-06-19 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-06-20 | 2025-06-18 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2025-06-19 | 2025-06-17 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-06-18 | 2025-06-16 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-06-17 | 2025-06-13 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2025-06-16 | 2025-06-12 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-06-13 | 2025-06-11 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-06-11 | 2025-06-09 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-06-10 | 2025-06-06 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-06-09 | 2025-06-05 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-06-06 | 2025-06-04 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-06-05 | 2025-06-03 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2025-06-04 | 2025-06-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-06-03 | 2025-05-30 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-06-02 | 2025-05-29 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-05-30 | 2025-05-28 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-05-29 | 2025-05-27 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-05-28 | 2025-05-26 | 0.128 | 17,000 | +0 | 0.00% | 2,176 |
| 2025-05-27 | 2025-05-23 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2025-05-26 | 2025-05-22 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-05-23 | 2025-05-21 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-05-22 | 2025-05-20 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-05-21 | 2025-05-19 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-05-20 | 2025-05-16 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-05-19 | 2025-05-15 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-05-16 | 2025-05-14 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-05-15 | 2025-05-13 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-05-12 | 2025-05-08 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-09 | 2025-05-07 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-08 | 2025-05-06 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-07 | 2025-05-02 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-06 | 2025-04-30 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-05-02 | 2025-04-29 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-04-29 | 2025-04-25 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-04-28 | 2025-04-24 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-25 | 2025-04-23 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-24 | 2025-04-22 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2025-04-23 | 2025-04-17 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-17 | 2025-04-15 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-16 | 2025-04-14 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-14 | 2025-04-10 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-04-11 | 2025-04-09 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-04-10 | 2025-04-08 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2025-04-09 | 2025-04-07 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2025-04-08 | 2025-04-03 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-03 | 2025-04-01 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-04-01 | 2025-03-28 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-03-31 | 2025-03-27 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-03-28 | 2025-03-26 | 0.141 | 17,000 | +0 | 0.00% | 2,397 |
| 2025-03-27 | 2025-03-25 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-03-26 | 2025-03-24 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2025-03-25 | 2025-03-21 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-03-24 | 2025-03-20 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2025-03-21 | 2025-03-19 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2025-03-20 | 2025-03-18 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-03-19 | 2025-03-17 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-03-18 | 2025-03-14 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-03-17 | 2025-03-13 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2025-03-14 | 2025-03-12 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2025-03-13 | 2025-03-11 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-03-12 | 2025-03-10 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-03-11 | 2025-03-07 | 0.107 | 17,000 | +0 | 0.00% | 1,819 |
| 2025-03-10 | 2025-03-06 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.094 | 17,000 | +0 | 0.00% | 1,598 |
| 2025-03-05 | 2025-03-03 | 0.094 | 17,000 | +0 | 0.00% | 1,598 |
| 2025-03-04 | 2025-02-28 | 0.093 | 17,000 | +0 | 0.00% | 1,581 |
| 2025-03-03 | 2025-02-27 | 0.093 | 17,000 | +0 | 0.00% | 1,581 |
| 2025-02-28 | 2025-02-26 | 0.093 | 17,000 | +0 | 0.00% | 1,581 |
| 2025-02-27 | 2025-02-25 | 0.093 | 17,000 | +0 | 0.00% | 1,581 |
| 2025-02-26 | 2025-02-24 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-25 | 2025-02-21 | 0.093 | 17,000 | +0 | 0.00% | 1,581 |
| 2025-02-24 | 2025-02-20 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.090 | 17,000 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2025-02-18 | 2025-02-14 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2025-02-17 | 2025-02-13 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-02-14 | 2025-02-12 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-02-13 | 2025-02-11 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2025-02-10 | 2025-02-06 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2025-02-07 | 2025-02-05 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-02-06 | 2025-02-04 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2025-02-05 | 2025-02-03 | 0.076 | 17,000 | +0 | 0.00% | 1,292 |
| 2025-02-04 | 2025-01-28 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-02-03 | 2025-01-24 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-24 | 2025-01-22 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-23 | 2025-01-21 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-22 | 2025-01-20 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-21 | 2025-01-17 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-20 | 2025-01-16 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-01-17 | 2025-01-15 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-01-16 | 2025-01-14 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-01-15 | 2025-01-13 | 0.086 | 17,000 | +0 | 0.00% | 1,462 |
| 2025-01-14 | 2025-01-10 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-13 | 2025-01-09 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-10 | 2025-01-08 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-09 | 2025-01-07 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2025-01-08 | 2025-01-06 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2025-01-03 | 2024-12-31 | 0.085 | 17,000 | +0 | 0.00% | 1,445 |
| 2025-01-02 | 2024-12-27 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-12-30 | 2024-12-24 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-12-27 | 2024-12-20 | 0.084 | 17,000 | +0 | 0.00% | 1,428 |
| 2024-12-23 | 2024-12-19 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.080 | 17,000 | +0 | 0.00% | 1,360 |
| 2024-12-10 | 2024-12-06 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-12-09 | 2024-12-05 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-12-06 | 2024-12-04 | 0.082 | 17,000 | +0 | 0.00% | 1,394 |
| 2024-12-05 | 2024-12-03 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-12-04 | 2024-12-02 | 0.093 | 17,000 | +0 | 0.00% | 1,581 |
| 2024-12-03 | 2024-11-29 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-12-02 | 2024-11-28 | 0.088 | 17,000 | +0 | 0.00% | 1,496 |
| 2024-11-29 | 2024-11-27 | 0.091 | 17,000 | +0 | 0.00% | 1,547 |
| 2024-11-28 | 2024-11-26 | 0.079 | 17,000 | +0 | 0.00% | 1,343 |
| 2024-11-27 | 2024-11-25 | 0.078 | 17,000 | +0 | 0.00% | 1,326 |
| 2024-11-26 | 2024-11-22 | 0.075 | 17,000 | +0 | 0.00% | 1,275 |
| 2024-11-25 | 2024-11-21 | 0.081 | 17,000 | +0 | 0.00% | 1,377 |
| 2024-11-22 | 2024-11-20 | 0.092 | 17,000 | +0 | 0.00% | 1,564 |
| 2024-11-21 | 2024-11-19 | 0.122 | 17,000 | +0 | 0.00% | 2,074 |
| 2024-11-20 | 2024-11-18 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-11-19 | 2024-11-15 | 0.117 | 17,000 | +0 | 0.00% | 1,989 |
| 2024-11-18 | 2024-11-14 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2024-11-15 | 2024-11-13 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-11-14 | 2024-11-12 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.126 | 17,000 | +0 | 0.00% | 2,142 |
| 2024-11-12 | 2024-11-08 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-11-11 | 2024-11-07 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-11-08 | 2024-11-06 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-11-07 | 2024-11-05 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-11-06 | 2024-11-04 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-11-05 | 2024-11-01 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-11-04 | 2024-10-31 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-11-01 | 2024-10-30 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-10-31 | 2024-10-29 | 0.130 | 17,000 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.124 | 17,000 | +0 | 0.00% | 2,108 |
| 2024-10-29 | 2024-10-25 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.115 | 17,000 | +0 | 0.00% | 1,955 |
| 2024-10-25 | 2024-10-23 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2024-10-24 | 2024-10-22 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2024-10-23 | 2024-10-21 | 0.114 | 17,000 | +0 | 0.00% | 1,938 |
| 2024-10-22 | 2024-10-18 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.100 | 17,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.101 | 17,000 | +0 | 0.00% | 1,717 |
| 2024-10-17 | 2024-10-15 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-10-15 | 2024-10-10 | 0.113 | 17,000 | +0 | 0.00% | 1,921 |
| 2024-10-14 | 2024-10-09 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-10-10 | 2024-10-08 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-10-09 | 2024-10-07 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-10-08 | 2024-10-04 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-10-07 | 2024-10-03 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2024-10-04 | 2024-10-02 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2024-10-03 | 2024-09-30 | 0.118 | 17,000 | +0 | 0.00% | 2,006 |
| 2024-10-02 | 2024-09-27 | 0.109 | 17,000 | +0 | 0.00% | 1,853 |
| 2024-09-30 | 2024-09-26 | 0.110 | 17,000 | +0 | 0.00% | 1,870 |
| 2024-09-27 | 2024-09-25 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-09-26 | 2024-09-24 | 0.111 | 17,000 | +0 | 0.00% | 1,887 |
| 2024-09-25 | 2024-09-23 | 0.105 | 17,000 | +0 | 0.00% | 1,785 |
| 2024-09-24 | 2024-09-20 | 0.108 | 17,000 | +0 | 0.00% | 1,836 |
| 2024-09-23 | 2024-09-19 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2024-09-20 | 2024-09-17 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-19 | 2024-09-16 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-17 | 2024-09-13 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-16 | 2024-09-12 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-13 | 2024-09-11 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-12 | 2024-09-10 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-11 | 2024-09-09 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-10 | 2024-09-05 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-09 | 2024-09-04 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-05 | 2024-09-03 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-04 | 2024-09-02 | 0.136 | 17,000 | +0 | 0.00% | 2,312 |
| 2024-09-03 | 2024-08-30 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-09-02 | 2024-08-29 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-08-29 | 2024-08-27 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-08-28 | 2024-08-26 | 0.132 | 17,000 | +0 | 0.00% | 2,244 |
| 2024-08-27 | 2024-08-23 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-26 | 2024-08-22 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-23 | 2024-08-21 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-22 | 2024-08-20 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-21 | 2024-08-19 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-20 | 2024-08-16 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-19 | 2024-08-15 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-16 | 2024-08-14 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2024-08-15 | 2024-08-13 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-13 | 2024-08-09 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-12 | 2024-08-08 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-09 | 2024-08-07 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-08 | 2024-08-06 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-07 | 2024-08-05 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-06 | 2024-08-02 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-05 | 2024-08-01 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-02 | 2024-07-31 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-08-01 | 2024-07-30 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-07-31 | 2024-07-29 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-07-30 | 2024-07-26 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-07-29 | 2024-07-25 | 0.119 | 17,000 | +0 | 0.00% | 2,023 |
| 2024-07-26 | 2024-07-24 | 0.120 | 17,000 | +0 | 0.00% | 2,040 |
| 2024-07-25 | 2024-07-23 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2024-07-24 | 2024-07-22 | 0.116 | 17,000 | +0 | 0.00% | 1,972 |
| 2024-07-23 | 2024-07-19 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-22 | 2024-07-18 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-19 | 2024-07-17 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-18 | 2024-07-16 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-17 | 2024-07-15 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-16 | 2024-07-12 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-15 | 2024-07-11 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-12 | 2024-07-10 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-11 | 2024-07-09 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-10 | 2024-07-08 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-09 | 2024-07-05 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-08 | 2024-07-04 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2024-07-05 | 2024-07-03 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-07-04 | 2024-07-02 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-07-03 | 2024-06-28 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-07-02 | 2024-06-27 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-06-28 | 2024-06-26 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-06-27 | 2024-06-25 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-06-26 | 2024-06-24 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-06-25 | 2024-06-21 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-06-24 | 2024-06-20 | 0.138 | 17,000 | +0 | 0.00% | 2,346 |
| 2024-06-21 | 2024-06-19 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2024-06-20 | 2024-06-18 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-06-19 | 2024-06-17 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2024-06-18 | 2024-06-14 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2024-06-17 | 2024-06-13 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-06-14 | 2024-06-12 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-06-13 | 2024-06-11 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-06-12 | 2024-06-07 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-06-11 | 2024-06-06 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-06-07 | 2024-06-05 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-06-06 | 2024-06-04 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-06-05 | 2024-06-03 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-06-04 | 2024-05-31 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-06-03 | 2024-05-30 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-05-31 | 2024-05-29 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-05-30 | 2024-05-28 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-05-29 | 2024-05-27 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-05-28 | 2024-05-24 | 0.143 | 17,000 | +0 | 0.00% | 2,431 |
| 2024-05-27 | 2024-05-23 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-05-24 | 2024-05-22 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-05-23 | 2024-05-21 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-05-22 | 2024-05-20 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-05-21 | 2024-05-17 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-05-20 | 2024-05-16 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-05-17 | 2024-05-14 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-16 | 2024-05-13 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-14 | 2024-05-10 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-13 | 2024-05-09 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-05-10 | 2024-05-08 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-05-09 | 2024-05-07 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-05-08 | 2024-05-06 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-05-07 | 2024-05-03 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-05-06 | 2024-05-02 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-05-03 | 2024-04-30 | 0.142 | 17,000 | +0 | 0.00% | 2,414 |
| 2024-05-02 | 2024-04-29 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-04-30 | 2024-04-26 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-04-29 | 2024-04-25 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-04-26 | 2024-04-24 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-04-25 | 2024-04-23 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-04-24 | 2024-04-22 | 0.152 | 17,000 | +0 | 0.00% | 2,584 |
| 2024-04-23 | 2024-04-19 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-04-19 | 2024-04-17 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-04-18 | 2024-04-16 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2024-04-17 | 2024-04-15 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-16 | 2024-04-12 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.147 | 17,000 | +0 | 0.00% | 2,499 |
| 2024-04-12 | 2024-04-10 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-04-11 | 2024-04-09 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-04-10 | 2024-04-08 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-04-09 | 2024-04-05 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2024-04-05 | 2024-04-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-04-03 | 2024-03-28 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-04-02 | 2024-03-27 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-03-28 | 2024-03-26 | 0.148 | 17,000 | +0 | 0.00% | 2,516 |
| 2024-03-27 | 2024-03-25 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2024-03-25 | 2024-03-21 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-20 | 2024-03-18 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-03-19 | 2024-03-15 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-03-18 | 2024-03-14 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-03-13 | 2024-03-11 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-12 | 2024-03-08 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-11 | 2024-03-07 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-08 | 2024-03-06 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-07 | 2024-03-05 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-06 | 2024-03-04 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-05 | 2024-03-01 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-04 | 2024-02-29 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-03-01 | 2024-02-28 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-02-29 | 2024-02-27 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-02-28 | 2024-02-26 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2024-02-27 | 2024-02-23 | 0.158 | 17,000 | +0 | 0.00% | 2,686 |
| 2024-02-26 | 2024-02-22 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-02-23 | 2024-02-21 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-02-22 | 2024-02-20 | 0.159 | 17,000 | +0 | 0.00% | 2,703 |
| 2024-02-21 | 2024-02-19 | 0.160 | 17,000 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2024-02-19 | 2024-02-15 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-02-16 | 2024-02-14 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-02-15 | 2024-02-09 | 0.154 | 17,000 | +0 | 0.00% | 2,618 |
| 2024-02-14 | 2024-02-07 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2024-02-08 | 2024-02-06 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-02-07 | 2024-02-05 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-02-06 | 2024-02-02 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-02-05 | 2024-02-01 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-02-02 | 2024-01-31 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-02-01 | 2024-01-30 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-01-31 | 2024-01-29 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-01-30 | 2024-01-26 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-01-29 | 2024-01-25 | 0.144 | 17,000 | +0 | 0.00% | 2,448 |
| 2024-01-26 | 2024-01-24 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-25 | 2024-01-23 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-24 | 2024-01-22 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-23 | 2024-01-19 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-22 | 2024-01-18 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-19 | 2024-01-17 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-18 | 2024-01-16 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-17 | 2024-01-15 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-16 | 2024-01-12 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-15 | 2024-01-11 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-12 | 2024-01-10 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-11 | 2024-01-09 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-10 | 2024-01-08 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-09 | 2024-01-05 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-08 | 2024-01-04 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-05 | 2024-01-03 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-04 | 2024-01-02 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-03 | 2023-12-29 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2024-01-02 | 2023-12-28 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-29 | 2023-12-27 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-28 | 2023-12-22 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-27 | 2023-12-21 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-22 | 2023-12-20 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-21 | 2023-12-19 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-20 | 2023-12-18 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2023-12-19 | 2023-12-15 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2023-12-18 | 2023-12-14 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-15 | 2023-12-13 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-14 | 2023-12-12 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-13 | 2023-12-11 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-12 | 2023-12-08 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-11 | 2023-12-07 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-08 | 2023-12-06 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-07 | 2023-12-05 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-06 | 2023-12-04 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-05 | 2023-12-01 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2023-12-04 | 2023-11-30 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-12-01 | 2023-11-29 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-30 | 2023-11-28 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-29 | 2023-11-27 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-28 | 2023-11-24 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-27 | 2023-11-23 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-24 | 2023-11-22 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-23 | 2023-11-21 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-22 | 2023-11-20 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-21 | 2023-11-17 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-20 | 2023-11-16 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-17 | 2023-11-15 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-16 | 2023-11-14 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-15 | 2023-11-13 | 0.140 | 17,000 | +0 | 0.00% | 2,380 |
| 2023-11-14 | 2023-11-10 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2023-11-13 | 2023-11-09 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2023-11-10 | 2023-11-08 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2023-11-09 | 2023-11-07 | 0.133 | 17,000 | +0 | 0.00% | 2,261 |
| 2023-11-08 | 2023-11-06 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-11-07 | 2023-11-03 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-11-06 | 2023-11-02 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-11-03 | 2023-11-01 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-11-02 | 2023-10-31 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-11-01 | 2023-10-30 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2023-10-31 | 2023-10-27 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2023-10-30 | 2023-10-26 | 0.165 | 17,000 | +0 | 0.00% | 2,805 |
| 2023-10-27 | 2023-10-25 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2023-10-26 | 2023-10-24 | 0.149 | 17,000 | +0 | 0.00% | 2,533 |
| 2022-07-25 | 2022-07-21 | 0.200 | 17,000 | +4,500 | 0.00% | 3,400 |
| 2022-07-07 | 2022-07-05 | 0.202 | 12,500 | +2,500 | 0.00% | 2,525 |
| 2022-06-14 | 2022-06-10 | 0.237 | 10,000 | -3,913 | 0.00% | 2,372 |
| 2021-12-22 | 2021-12-20 | 0.172 | 13,913 | +3,478 | 0.00% | 2,400 |
| 2019-08-19 | 2019-08-15 | 0.618 | 10,435 | -31,304 | 0.00% | 6,450 |
| 2019-05-28 | 2019-05-24 | 0.712 | 41,739 | +31,304 | 0.01% | 29,700 |
| 2018-08-02 | 2018-07-31 | 0.748 | 10,435 | -97,391 | 0.00% | 7,800 |
| 2018-07-19 | 2018-07-17 | 0.762 | 107,826 | -27,826 | 0.02% | 82,150 |
| 2018-02-21 | 2018-02-15 | 0.978 | 135,652 | -13,913 | 0.02% | 132,600 |
| 2018-02-08 | 2018-02-06 | 0.862 | 149,565 | +13,913 | 0.02% | 129,000 |
| 2018-02-01 | 2018-01-30 | 1.006 | 135,652 | -52,174 | 0.02% | 136,500 |
| 2018-01-17 | 2018-01-15 | 0.978 | 187,826 | -13,913 | 0.03% | 183,600 |
| 2018-01-08 | 2018-01-04 | 1.064 | 201,739 | +52,174 | 0.03% | 214,600 |
| 2018-01-04 | 2018-01-02 | 0.963 | 149,565 | -62,609 | 0.02% | 144,050 |
| 2017-12-29 | 2017-12-27 | 0.949 | 212,174 | -285,217 | 0.03% | 201,300 |
| 2017-12-06 | 2017-12-04 | 0.949 | 497,391 | +347,826 | 0.08% | 471,900 |
| 2017-11-17 | 2017-11-15 | 0.978 | 149,565 | -6,957 | 0.03% | 146,200 |
| 2017-11-14 | 2017-11-10 | 0.992 | 156,522 | -13,913 | 0.03% | 155,250 |
| 2017-11-03 | 2017-11-01 | 0.992 | 170,435 | -184,348 | 0.03% | 169,050 |
| 2017-10-26 | 2017-10-24 | 1.006 | 354,783 | +6,957 | 0.07% | 357,000 |
| 2017-10-12 | 2017-10-10 | 0.992 | 347,826 | +13,913 | 0.07% | 345,000 |
| 2017-10-11 | 2017-10-09 | 1.006 | 333,913 | -135,652 | 0.06% | 336,000 |
| 2017-09-29 | 2017-09-27 | 1.107 | 469,565 | +295,652 | 0.09% | 519,750 |
| 2017-09-28 | 2017-09-26 | 1.179 | 173,913 | -48,696 | 0.03% | 205,000 |
| 2017-09-27 | 2017-09-25 | 1.093 | 222,609 | -125,217 | 0.04% | 243,200 |
| 2017-09-26 | 2017-09-22 | 1.064 | 347,826 | +104,348 | 0.07% | 370,000 |
| 2017-09-25 | 2017-09-21 | 1.064 | 243,478 | +125,217 | 0.05% | 259,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 118,261 | +107,826 | 0.02% | 137,700 |
| 2017-09-20 | 2017-09-18 | 1.021 | 10,435 | -146,087 | 0.00% | 10,650 |
| 2017-08-04 | 2017-08-02 | 0.949 | 156,522 | -13,913 | 0.03% | 148,500 |
| 2017-07-20 | 2017-07-18 | 0.934 | 170,435 | -13,913 | 0.03% | 159,250 |
| 2017-07-19 | 2017-07-17 | 0.978 | 184,348 | -52,174 | 0.04% | 180,200 |
| 2017-07-12 | 2017-07-10 | 1.006 | 236,522 | +52,174 | 0.05% | 238,000 |
| 2017-07-06 | 2017-07-04 | 0.992 | 184,348 | +69,565 | 0.04% | 182,850 |
| 2017-07-03 | 2017-06-29 | 1.064 | 114,783 | +20,870 | 0.02% | 122,100 |
| 2017-06-30 | 2017-06-28 | 1.121 | 93,913 | +76,522 | 0.02% | 105,300 |
| 2017-06-15 | 2017-06-13 | 1.941 | 17,391 | +6,956 | 0.00% | 33,749 |
| 2017-06-14 | 2017-06-12 | 1.941 | 10,435 | -17,391 | 0.00% | 20,250 |
| 2017-06-12 | 2017-06-08 | 2.501 | 27,826 | +17,391 | 0.01% | 69,600 |
| 2017-06-09 | 2017-06-07 | 2.645 | 10,435 | -13,913 | 0.00% | 27,601 |
| 2017-06-08 | 2017-06-06 | 2.516 | 24,348 | +13,913 | 0.00% | 61,250 |
| 2017-06-05 | 2017-06-01 | 3.407 | 10,435 | -6,956 | 0.00% | 35,551 |
| 2017-05-25 | 2017-05-23 | 3.738 | 17,391 | -166,957 | 0.00% | 64,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 184,348 | -3,478 | 0.04% | 657,201 |
| 2017-04-20 | 2017-04-18 | 1.984 | 187,826 | +3,478 | 0.04% | 372,600 |
| 2017-04-19 | 2017-04-13 | 1.955 | 184,348 | -3,478 | 0.04% | 360,400 |
| 2017-03-31 | 2017-03-29 | 1.438 | 187,826 | -278,261 | 0.04% | 270,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 466,087 | +139,130 | 0.09% | 676,700 |
| 2017-03-27 | 2017-03-23 | 1.452 | 326,957 | +139,131 | 0.06% | 474,701 |
| 2017-03-24 | 2017-03-22 | 1.366 | 187,826 | -10,435 | 0.04% | 256,500 |
| 2017-03-22 | 2017-03-20 | 1.208 | 198,261 | -34,782 | 0.04% | 239,400 |
| 2017-03-21 | 2017-03-17 | 1.136 | 233,043 | -3,479 | 0.04% | 264,649 |
| 2017-03-16 | 2017-03-14 | 1.136 | 236,522 | +3,479 | 0.05% | 268,600 |
| 2017-02-28 | 2017-02-24 | 1.136 | 233,043 | -3,479 | 0.04% | 264,649 |
| 2017-02-27 | 2017-02-23 | 1.179 | 236,522 | -6,956 | 0.05% | 278,800 |
| 2017-02-21 | 2017-02-17 | 1.093 | 243,478 | -3,479 | 0.05% | 266,000 |
| 2017-01-16 | 2017-01-12 | 1.021 | 246,957 | -3,478 | 0.05% | 252,050 |
| 2017-01-12 | 2017-01-10 | 1.064 | 250,435 | -417,391 | 0.05% | 266,400 |
| 2017-01-06 | 2017-01-04 | 1.006 | 667,826 | -31,304 | 0.13% | 672,000 |
| 2017-01-03 | 2016-12-29 | 1.049 | 699,130 | +142,608 | 0.14% | 733,650 |
| 2016-12-29 | 2016-12-23 | 1.021 | 556,522 | -48,695 | 0.11% | 568,000 |
| 2016-12-28 | 2016-12-22 | 1.035 | 605,217 | -17,392 | 0.12% | 626,400 |
| 2016-12-23 | 2016-12-21 | 1.049 | 622,609 | +3,479 | 0.12% | 653,350 |
| 2016-12-22 | 2016-12-20 | 1.121 | 619,130 | -41,740 | 0.12% | 694,200 |
| 2016-12-21 | 2016-12-19 | 1.208 | 660,870 | 0.13% | 798,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy