History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2025-10-13 | 2025-10-09 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-10-10 | 2025-10-08 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-10-09 | 2025-10-06 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-10-08 | 2025-10-03 | 0.134 | 2,243,240 | +0 | 0.20% | 300,594 |
| 2025-10-06 | 2025-10-02 | 0.133 | 2,243,240 | +0 | 0.20% | 298,351 |
| 2025-10-03 | 2025-09-30 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-10-02 | 2025-09-29 | 0.141 | 2,243,240 | +0 | 0.20% | 316,297 |
| 2025-09-30 | 2025-09-26 | 0.139 | 2,243,240 | +0 | 0.20% | 311,810 |
| 2025-09-29 | 2025-09-25 | 0.143 | 2,243,240 | +0 | 0.20% | 320,783 |
| 2025-09-26 | 2025-09-24 | 0.143 | 2,243,240 | +0 | 0.20% | 320,783 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-09-24 | 2025-09-22 | 0.143 | 2,243,240 | +0 | 0.20% | 320,783 |
| 2025-09-23 | 2025-09-19 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-09-22 | 2025-09-18 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-09-19 | 2025-09-17 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-09-18 | 2025-09-16 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-09-17 | 2025-09-15 | 0.152 | 2,243,240 | +0 | 0.20% | 340,972 |
| 2025-09-16 | 2025-09-12 | 0.155 | 2,243,240 | +0 | 0.20% | 347,702 |
| 2025-09-15 | 2025-09-11 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-09-11 | 2025-09-09 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-09-10 | 2025-09-08 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-09-09 | 2025-09-05 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-09-08 | 2025-09-04 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-09-05 | 2025-09-03 | 0.134 | 2,243,240 | +0 | 0.20% | 300,594 |
| 2025-09-04 | 2025-09-02 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-09-03 | 2025-09-01 | 0.134 | 2,243,240 | +0 | 0.20% | 300,594 |
| 2025-09-02 | 2025-08-29 | 0.133 | 2,243,240 | +0 | 0.20% | 298,351 |
| 2025-09-01 | 2025-08-28 | 0.139 | 2,243,240 | +0 | 0.20% | 311,810 |
| 2025-08-29 | 2025-08-27 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-08-26 | 2025-08-22 | 0.136 | 2,243,240 | +0 | 0.20% | 305,081 |
| 2025-08-25 | 2025-08-21 | 0.128 | 2,243,240 | +0 | 0.20% | 287,135 |
| 2025-08-22 | 2025-08-20 | 0.130 | 2,243,240 | +0 | 0.20% | 291,621 |
| 2025-08-21 | 2025-08-19 | 0.133 | 2,243,240 | +0 | 0.20% | 298,351 |
| 2025-08-20 | 2025-08-18 | 0.139 | 2,243,240 | +0 | 0.20% | 311,810 |
| 2025-08-19 | 2025-08-15 | 0.132 | 2,243,240 | +0 | 0.20% | 296,108 |
| 2025-08-18 | 2025-08-14 | 0.130 | 2,243,240 | +0 | 0.20% | 291,621 |
| 2025-08-15 | 2025-08-13 | 0.131 | 2,243,240 | +0 | 0.20% | 293,864 |
| 2025-08-14 | 2025-08-12 | 0.158 | 2,243,240 | +0 | 0.20% | 354,432 |
| 2025-08-13 | 2025-08-11 | 0.168 | 2,243,240 | +0 | 0.20% | 376,864 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,243,240 | +0 | 0.20% | 349,945 |
| 2025-08-11 | 2025-08-07 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2025-08-08 | 2025-08-06 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2025-08-07 | 2025-08-05 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-08-06 | 2025-08-04 | 0.146 | 2,243,240 | +0 | 0.20% | 327,513 |
| 2025-08-05 | 2025-08-01 | 0.147 | 2,243,240 | +0 | 0.20% | 329,756 |
| 2025-08-04 | 2025-07-31 | 0.156 | 2,243,240 | +0 | 0.20% | 349,945 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,243,240 | +0 | 0.20% | 336,486 |
| 2025-07-30 | 2025-07-28 | 0.159 | 2,243,240 | +0 | 0.20% | 356,675 |
| 2025-07-29 | 2025-07-25 | 0.143 | 2,243,240 | +0 | 0.20% | 320,783 |
| 2025-07-28 | 2025-07-24 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2025-07-25 | 2025-07-23 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-07-24 | 2025-07-22 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-07-23 | 2025-07-21 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,243,240 | +0 | 0.20% | 336,486 |
| 2025-07-21 | 2025-07-17 | 0.150 | 2,243,240 | +0 | 0.20% | 336,486 |
| 2025-07-18 | 2025-07-16 | 0.156 | 2,243,240 | +0 | 0.20% | 349,945 |
| 2025-07-17 | 2025-07-15 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-07-16 | 2025-07-14 | 0.178 | 2,243,240 | +0 | 0.20% | 399,297 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,243,240 | +0 | 0.20% | 381,351 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,243,240 | +0 | 0.20% | 370,135 |
| 2025-07-11 | 2025-07-09 | 0.163 | 2,243,240 | +0 | 0.20% | 365,648 |
| 2025-07-10 | 2025-07-08 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-07-08 | 2025-07-04 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-07-07 | 2025-07-03 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-07-04 | 2025-07-02 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-07-03 | 2025-06-30 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-07-02 | 2025-06-27 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-06-30 | 2025-06-26 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-06-27 | 2025-06-25 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-06-26 | 2025-06-24 | 0.150 | 2,243,240 | +0 | 0.20% | 336,486 |
| 2025-06-25 | 2025-06-23 | 0.152 | 2,243,240 | +0 | 0.20% | 340,972 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,243,240 | +0 | 0.20% | 340,972 |
| 2025-06-23 | 2025-06-19 | 0.152 | 2,243,240 | +0 | 0.20% | 340,972 |
| 2025-06-20 | 2025-06-18 | 0.152 | 2,243,240 | +0 | 0.20% | 340,972 |
| 2025-06-19 | 2025-06-17 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-06-18 | 2025-06-16 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-06-17 | 2025-06-13 | 0.148 | 2,243,240 | +0 | 0.20% | 332,000 |
| 2025-06-16 | 2025-06-12 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,243,240 | +0 | 0.20% | 336,486 |
| 2025-06-12 | 2025-06-10 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-06-11 | 2025-06-09 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-06-10 | 2025-06-06 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-06-09 | 2025-06-05 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-06-06 | 2025-06-04 | 0.141 | 2,243,240 | +0 | 0.20% | 316,297 |
| 2025-06-05 | 2025-06-03 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2025-06-04 | 2025-06-02 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-06-03 | 2025-05-30 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-06-02 | 2025-05-29 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-05-30 | 2025-05-28 | 0.138 | 2,243,240 | +0 | 0.20% | 309,567 |
| 2025-05-29 | 2025-05-27 | 0.128 | 2,243,240 | +0 | 0.20% | 287,135 |
| 2025-05-28 | 2025-05-26 | 0.128 | 2,243,240 | +0 | 0.20% | 287,135 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,243,240 | +0 | 0.20% | 249,000 |
| 2025-05-26 | 2025-05-22 | 0.130 | 2,243,240 | +0 | 0.20% | 291,621 |
| 2025-05-23 | 2025-05-21 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-05-22 | 2025-05-20 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-05-21 | 2025-05-19 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-05-20 | 2025-05-16 | 0.130 | 2,243,240 | +0 | 0.20% | 291,621 |
| 2025-05-19 | 2025-05-15 | 0.139 | 2,243,240 | +0 | 0.20% | 311,810 |
| 2025-05-16 | 2025-05-14 | 0.139 | 2,243,240 | +0 | 0.20% | 311,810 |
| 2025-05-15 | 2025-05-13 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-14 | 2025-05-12 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-13 | 2025-05-09 | 0.141 | 2,243,240 | +0 | 0.20% | 316,297 |
| 2025-05-12 | 2025-05-08 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-07 | 2025-05-02 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-06 | 2025-04-30 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-30 | 2025-04-28 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-04-29 | 2025-04-25 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-04-28 | 2025-04-24 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-25 | 2025-04-23 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-24 | 2025-04-22 | 0.144 | 2,243,240 | +0 | 0.20% | 323,027 |
| 2025-04-23 | 2025-04-17 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-22 | 2025-04-16 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-17 | 2025-04-15 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-16 | 2025-04-14 | 0.150 | 2,243,240 | +0 | 0.20% | 336,486 |
| 2025-04-15 | 2025-04-11 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-14 | 2025-04-10 | 0.139 | 2,243,240 | +0 | 0.20% | 311,810 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,243,240 | +0 | 0.20% | 325,270 |
| 2025-04-10 | 2025-04-08 | 0.149 | 2,243,240 | +0 | 0.20% | 334,243 |
| 2025-04-09 | 2025-04-07 | 0.130 | 2,243,240 | +0 | 0.20% | 291,621 |
| 2025-04-08 | 2025-04-03 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-07 | 2025-04-02 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-03 | 2025-04-01 | 0.140 | 2,243,240 | +0 | 0.20% | 314,054 |
| 2025-04-02 | 2025-03-31 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-04-01 | 2025-03-28 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-03-31 | 2025-03-27 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2025-03-28 | 2025-03-26 | 0.141 | 2,243,240 | +0 | 0.20% | 316,297 |
| 2025-03-27 | 2025-03-25 | 0.138 | 2,243,240 | +0 | 0.20% | 309,567 |
| 2025-03-26 | 2025-03-24 | 0.138 | 2,243,240 | +0 | 0.20% | 309,567 |
| 2025-03-25 | 2025-03-21 | 0.124 | 2,243,240 | +0 | 0.20% | 278,162 |
| 2025-03-24 | 2025-03-20 | 0.124 | 2,243,240 | +0 | 0.20% | 278,162 |
| 2025-03-21 | 2025-03-19 | 0.118 | 2,243,240 | +0 | 0.20% | 264,702 |
| 2025-03-20 | 2025-03-18 | 0.110 | 2,243,240 | +0 | 0.20% | 246,756 |
| 2025-03-19 | 2025-03-17 | 0.125 | 2,243,240 | +0 | 0.20% | 280,405 |
| 2025-03-18 | 2025-03-14 | 0.125 | 2,243,240 | +0 | 0.20% | 280,405 |
| 2025-03-17 | 2025-03-13 | 0.117 | 2,243,240 | +0 | 0.20% | 262,459 |
| 2025-03-14 | 2025-03-12 | 0.110 | 2,243,240 | +0 | 0.20% | 246,756 |
| 2025-03-13 | 2025-03-11 | 0.107 | 2,243,240 | +0 | 0.20% | 240,027 |
| 2025-03-12 | 2025-03-10 | 0.107 | 2,243,240 | +0 | 0.20% | 240,027 |
| 2025-03-11 | 2025-03-07 | 0.107 | 2,243,240 | +0 | 0.20% | 240,027 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,243,240 | +0 | 0.20% | 224,324 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,243,240 | +0 | 0.20% | 224,324 |
| 2025-03-06 | 2025-03-04 | 0.094 | 2,243,240 | +0 | 0.20% | 210,865 |
| 2025-03-05 | 2025-03-03 | 0.094 | 2,243,240 | +0 | 0.20% | 210,865 |
| 2025-03-04 | 2025-02-28 | 0.093 | 2,243,240 | +0 | 0.20% | 208,621 |
| 2025-03-03 | 2025-02-27 | 0.093 | 2,243,240 | +0 | 0.20% | 208,621 |
| 2025-02-28 | 2025-02-26 | 0.093 | 2,243,240 | +0 | 0.20% | 208,621 |
| 2025-02-27 | 2025-02-25 | 0.093 | 2,243,240 | +0 | 0.20% | 208,621 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,243,240 | +0 | 0.20% | 201,892 |
| 2025-02-25 | 2025-02-21 | 0.093 | 2,243,240 | +0 | 0.20% | 208,621 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,243,240 | +0 | 0.20% | 201,892 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,243,240 | +0 | 0.20% | 201,892 |
| 2025-02-20 | 2025-02-18 | 0.090 | 2,243,240 | +0 | 0.20% | 201,892 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,243,240 | +0 | 0.20% | 197,405 |
| 2025-02-18 | 2025-02-14 | 0.088 | 2,243,240 | +0 | 0.20% | 197,405 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,243,240 | +0 | 0.20% | 192,919 |
| 2025-02-14 | 2025-02-12 | 0.086 | 2,243,240 | +0 | 0.20% | 192,919 |
| 2025-02-13 | 2025-02-11 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2025-02-12 | 2025-02-10 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2025-02-11 | 2025-02-07 | 0.079 | 2,243,240 | +0 | 0.20% | 177,216 |
| 2025-02-10 | 2025-02-06 | 0.079 | 2,243,240 | +0 | 0.20% | 177,216 |
| 2025-02-07 | 2025-02-05 | 0.078 | 2,243,240 | +0 | 0.20% | 174,973 |
| 2025-02-06 | 2025-02-04 | 0.078 | 2,243,240 | +0 | 0.20% | 174,973 |
| 2025-02-05 | 2025-02-03 | 0.076 | 2,243,240 | +0 | 0.20% | 170,486 |
| 2025-02-04 | 2025-01-28 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-02-03 | 2025-01-24 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-27 | 2025-01-23 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-24 | 2025-01-22 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-23 | 2025-01-21 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-22 | 2025-01-20 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-21 | 2025-01-17 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-20 | 2025-01-16 | 0.086 | 2,243,240 | +0 | 0.20% | 192,919 |
| 2025-01-17 | 2025-01-15 | 0.086 | 2,243,240 | +0 | 0.20% | 192,919 |
| 2025-01-16 | 2025-01-14 | 0.086 | 2,243,240 | +0 | 0.20% | 192,919 |
| 2025-01-15 | 2025-01-13 | 0.086 | 2,243,240 | +0 | 0.20% | 192,919 |
| 2025-01-14 | 2025-01-10 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-13 | 2025-01-09 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-09 | 2025-01-07 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2025-01-08 | 2025-01-06 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2025-01-07 | 2025-01-03 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2025-01-06 | 2025-01-02 | 0.085 | 2,243,240 | +0 | 0.20% | 190,675 |
| 2025-01-03 | 2024-12-31 | 0.085 | 2,243,240 | +0 | 0.20% | 190,675 |
| 2025-01-02 | 2024-12-27 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2024-12-30 | 2024-12-24 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2024-12-27 | 2024-12-20 | 0.084 | 2,243,240 | +0 | 0.20% | 188,432 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-19 | 2024-12-17 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-18 | 2024-12-16 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-16 | 2024-12-12 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-13 | 2024-12-11 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-12 | 2024-12-10 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-11 | 2024-12-09 | 0.080 | 2,243,240 | +0 | 0.20% | 179,459 |
| 2024-12-10 | 2024-12-06 | 0.079 | 2,243,240 | +0 | 0.20% | 177,216 |
| 2024-12-09 | 2024-12-05 | 0.082 | 2,243,240 | +0 | 0.20% | 183,946 |
| 2024-12-06 | 2024-12-04 | 0.082 | 2,243,240 | +0 | 0.20% | 183,946 |
| 2024-12-05 | 2024-12-03 | 0.088 | 2,243,240 | +0 | 0.20% | 197,405 |
| 2024-12-04 | 2024-12-02 | 0.093 | 2,243,240 | +0 | 0.20% | 208,621 |
| 2024-12-03 | 2024-11-29 | 0.088 | 2,243,240 | +0 | 0.20% | 197,405 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,243,240 | +0 | 0.20% | 197,405 |
| 2024-11-29 | 2024-11-27 | 0.091 | 2,243,240 | +0 | 0.20% | 204,135 |
| 2024-11-28 | 2024-11-26 | 0.079 | 2,243,240 | +0 | 0.20% | 177,216 |
| 2024-11-27 | 2024-11-25 | 0.078 | 2,243,240 | +0 | 0.20% | 174,973 |
| 2024-11-26 | 2024-11-22 | 0.075 | 2,243,240 | +0 | 0.20% | 168,243 |
| 2024-11-25 | 2024-11-21 | 0.081 | 2,243,240 | +0 | 0.20% | 181,702 |
| 2024-11-22 | 2024-11-20 | 0.092 | 2,243,240 | +0 | 0.20% | 206,378 |
| 2024-11-21 | 2024-11-19 | 0.122 | 2,243,240 | +0 | 0.20% | 273,675 |
| 2024-11-20 | 2024-11-18 | 0.120 | 2,243,240 | +0 | 0.20% | 269,189 |
| 2024-11-19 | 2024-11-15 | 0.117 | 2,243,240 | +0 | 0.20% | 262,459 |
| 2024-11-18 | 2024-11-14 | 0.118 | 2,243,240 | +0 | 0.20% | 264,702 |
| 2024-11-15 | 2024-11-13 | 0.120 | 2,243,240 | +0 | 0.20% | 269,189 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,243,240 | +0 | 0.20% | 269,189 |
| 2024-11-13 | 2024-11-11 | 0.126 | 2,243,240 | +0 | 0.20% | 282,648 |
| 2024-11-12 | 2024-11-08 | 0.136 | 2,243,240 | +0 | 0.20% | 305,081 |
| 2024-11-11 | 2024-11-07 | 0.142 | 2,243,240 | +0 | 0.20% | 318,540 |
| 2024-11-08 | 2024-11-06 | 0.143 | 2,243,240 | +0 | 0.20% | 320,783 |
| 2024-11-07 | 2024-11-05 | 0.143 | 2,243,240 | +0 | 0.20% | 320,783 |
| 2024-11-06 | 2024-11-04 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2024-11-05 | 2024-11-01 | 0.135 | 2,243,240 | +0 | 0.20% | 302,837 |
| 2024-11-04 | 2024-10-31 | 0.132 | 2,243,240 | +0 | 0.20% | 296,108 |
| 2024-11-01 | 2024-10-30 | 0.132 | 2,243,240 | +0 | 0.20% | 296,108 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,243,240 | +0 | 0.20% | 291,621 |
| 2024-10-30 | 2024-10-28 | 0.124 | 2,243,240 | +0 | 0.20% | 278,162 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,243,240 | +0 | 0.20% | 269,189 |
| 2024-10-28 | 2024-10-24 | 0.115 | 2,243,240 | -90,000 | 0.20% | 257,973 |
| 2024-07-02 | 2024-06-27 | 0.138 | 2,333,240 | -2,500 | 0.21% | 321,987 |
| 2024-06-28 | 2024-06-26 | 0.138 | 2,335,740 | -60,000 | 0.21% | 322,332 |
| 2023-08-04 | 2023-08-02 | 0.176 | 2,395,740 | -45,000 | 0.28% | 421,650 |
| 2023-07-27 | 2023-07-25 | 0.178 | 2,440,740 | -30,000 | 0.29% | 434,452 |
| 2023-07-26 | 2023-07-24 | 0.178 | 2,470,740 | -45,000 | 0.29% | 439,792 |
| 2023-07-25 | 2023-07-21 | 0.174 | 2,515,740 | -120,000 | 0.30% | 437,739 |
| 2022-07-25 | 2022-07-21 | 0.200 | 2,635,740 | +625,740 | 0.34% | 527,148 |
| 2022-07-11 | 2022-07-07 | 0.180 | 2,010,000 | -157,500 | 0.41% | 361,800 |
| 2022-06-14 | 2022-06-10 | 0.237 | 2,167,500 | -848,152 | 0.44% | 514,104 |
| 2021-08-13 | 2021-08-11 | 0.168 | 3,015,652 | +6,956 | 0.44% | 507,195 |
| 2021-07-20 | 2021-07-16 | 0.165 | 3,008,696 | -59,130 | 0.44% | 497,375 |
| 2021-06-25 | 2021-06-23 | 0.172 | 3,067,826 | -3,478 | 0.45% | 529,200 |
| 2021-03-04 | 2021-03-02 | 0.236 | 3,071,304 | +6,956 | 0.45% | 724,060 |
| 2021-02-23 | 2021-02-19 | 0.226 | 3,064,348 | +62,609 | 0.45% | 691,585 |
| 2021-01-14 | 2021-01-12 | 0.216 | 3,001,739 | +83,478 | 0.44% | 647,250 |
| 2021-01-12 | 2021-01-08 | 0.262 | 2,918,261 | -3,478 | 0.43% | 763,490 |
| 2021-01-11 | 2021-01-07 | 0.263 | 2,921,739 | -10,435 | 0.43% | 768,600 |
| 2021-01-08 | 2021-01-06 | 0.276 | 2,932,174 | +38,261 | 0.43% | 809,280 |
| 2021-01-07 | 2021-01-05 | 0.266 | 2,893,913 | +31,304 | 0.43% | 769,600 |
| 2021-01-06 | 2021-01-04 | 0.279 | 2,862,609 | +13,913 | 0.42% | 798,310 |
| 2020-11-30 | 2020-11-26 | 0.293 | 2,848,696 | +34,783 | 0.42% | 835,380 |
| 2020-11-25 | 2020-11-23 | 0.295 | 2,813,913 | +104,348 | 0.42% | 829,225 |
| 2020-11-16 | 2020-11-12 | 0.290 | 2,709,565 | +13,913 | 0.40% | 786,790 |
| 2020-10-29 | 2020-10-27 | 0.322 | 2,695,652 | +38,261 | 0.40% | 868,000 |
| 2019-11-18 | 2019-11-14 | 0.906 | 2,657,391 | -34,783 | 0.39% | 2,406,600 |
| 2019-11-15 | 2019-11-13 | 1.006 | 2,692,174 | -6,956 | 0.40% | 2,709,000 |
| 2019-11-14 | 2019-11-12 | 1.035 | 2,699,130 | -6,957 | 0.40% | 2,793,600 |
| 2019-11-13 | 2019-11-11 | 1.006 | 2,706,087 | -3,478 | 0.40% | 2,723,000 |
| 2019-11-11 | 2019-11-07 | 1.035 | 2,709,565 | +257,391 | 0.40% | 2,804,400 |
| 2019-11-08 | 2019-11-06 | 0.992 | 2,452,174 | +173,913 | 0.36% | 2,432,250 |
| 2019-11-07 | 2019-11-05 | 0.992 | 2,278,261 | +347,826 | 0.34% | 2,259,750 |
| 2019-11-04 | 2019-10-31 | 0.949 | 1,930,435 | +13,913 | 0.28% | 1,831,500 |
| 2019-10-09 | 2019-10-04 | 0.676 | 1,916,522 | -17,391 | 0.28% | 1,294,850 |
| 2018-12-03 | 2018-11-29 | 0.819 | 1,933,913 | -142,609 | 0.31% | 1,584,600 |
| 2018-10-05 | 2018-10-03 | 0.805 | 2,076,522 | -3,478 | 0.33% | 1,671,600 |
| 2018-09-18 | 2018-09-14 | 0.762 | 2,080,000 | +3,478 | 0.33% | 1,584,700 |
| 2018-09-07 | 2018-09-05 | 0.748 | 2,076,522 | +55,652 | 0.33% | 1,552,200 |
| 2018-09-05 | 2018-09-03 | 0.748 | 2,020,870 | +132,174 | 0.32% | 1,510,600 |
| 2018-08-27 | 2018-08-23 | 0.748 | 1,888,696 | -6,956 | 0.30% | 1,411,800 |
| 2018-08-23 | 2018-08-21 | 0.748 | 1,895,652 | +125,217 | 0.30% | 1,417,000 |
| 2018-07-06 | 2018-07-04 | 0.791 | 1,770,435 | +6,957 | 0.28% | 1,399,750 |
| 2018-06-29 | 2018-06-27 | 0.748 | 1,763,478 | +6,956 | 0.28% | 1,318,200 |
| 2018-06-14 | 2018-06-12 | 0.877 | 1,756,522 | +20,870 | 0.28% | 1,540,250 |
| 2018-06-11 | 2018-06-07 | 0.877 | 1,735,652 | +10,435 | 0.28% | 1,521,950 |
| 2018-05-30 | 2018-05-28 | 0.920 | 1,725,217 | +13,913 | 0.28% | 1,587,200 |
| 2018-05-29 | 2018-05-25 | 0.891 | 1,711,304 | +24,347 | 0.27% | 1,525,200 |
| 2018-05-21 | 2018-05-17 | 0.934 | 1,686,957 | +3,479 | 0.27% | 1,576,250 |
| 2018-05-04 | 2018-05-02 | 0.934 | 1,683,478 | +3,478 | 0.27% | 1,573,000 |
| 2018-04-26 | 2018-04-24 | 0.949 | 1,680,000 | +6,957 | 0.27% | 1,593,900 |
| 2018-04-24 | 2018-04-20 | 0.978 | 1,673,043 | +3,478 | 0.27% | 1,635,400 |
| 2018-04-16 | 2018-04-12 | 0.992 | 1,669,565 | +10,435 | 0.27% | 1,656,000 |
| 2018-04-04 | 2018-03-29 | 1.021 | 1,659,130 | -13,913 | 0.27% | 1,693,350 |
| 2018-03-21 | 2018-03-19 | 1.006 | 1,673,043 | +146,086 | 0.27% | 1,683,500 |
| 2018-03-07 | 2018-03-05 | 0.978 | 1,526,957 | +41,740 | 0.24% | 1,492,600 |
| 2018-02-28 | 2018-02-26 | 0.992 | 1,485,217 | -83,479 | 0.24% | 1,473,150 |
| 2018-02-09 | 2018-02-07 | 0.877 | 1,568,696 | +13,913 | 0.25% | 1,375,550 |
| 2018-01-25 | 2018-01-23 | 0.963 | 1,554,783 | +34,783 | 0.25% | 1,497,450 |
| 2018-01-24 | 2018-01-22 | 0.963 | 1,520,000 | +20,870 | 0.24% | 1,463,950 |
| 2018-01-22 | 2018-01-18 | 0.978 | 1,499,130 | -62,609 | 0.24% | 1,465,400 |
| 2018-01-18 | 2018-01-16 | 0.978 | 1,561,739 | +13,913 | 0.25% | 1,526,600 |
| 2018-01-17 | 2018-01-15 | 0.978 | 1,547,826 | +13,913 | 0.25% | 1,513,000 |
| 2018-01-11 | 2018-01-09 | 1.006 | 1,533,913 | +55,652 | 0.25% | 1,543,500 |
| 2018-01-10 | 2018-01-08 | 1.021 | 1,478,261 | -27,826 | 0.24% | 1,508,750 |
| 2018-01-09 | 2018-01-05 | 1.021 | 1,506,087 | +285,217 | 0.24% | 1,537,150 |
| 2018-01-08 | 2018-01-04 | 1.064 | 1,220,870 | +34,783 | 0.20% | 1,298,700 |
| 2017-12-22 | 2017-12-20 | 0.963 | 1,186,087 | +3,478 | 0.19% | 1,142,350 |
| 2017-12-21 | 2017-12-19 | 0.963 | 1,182,609 | +3,479 | 0.19% | 1,139,000 |
| 2017-12-19 | 2017-12-15 | 0.963 | 1,179,130 | +3,478 | 0.19% | 1,135,650 |
| 2017-12-18 | 2017-12-14 | 0.978 | 1,175,652 | +3,478 | 0.19% | 1,149,200 |
| 2017-12-15 | 2017-12-13 | 0.978 | 1,172,174 | +3,478 | 0.19% | 1,145,800 |
| 2017-12-13 | 2017-12-11 | 0.963 | 1,168,696 | +3,479 | 0.19% | 1,125,600 |
| 2017-12-11 | 2017-12-07 | 0.963 | 1,165,217 | +3,478 | 0.19% | 1,122,250 |
| 2017-12-05 | 2017-12-01 | 0.963 | 1,161,739 | +3,478 | 0.19% | 1,118,900 |
| 2017-12-04 | 2017-11-30 | 0.949 | 1,158,261 | -10,435 | 0.19% | 1,098,900 |
| 2017-12-01 | 2017-11-29 | 0.978 | 1,168,696 | +6,957 | 0.19% | 1,142,400 |
| 2017-11-29 | 2017-11-27 | 0.992 | 1,161,739 | +3,478 | 0.19% | 1,152,300 |
| 2017-11-28 | 2017-11-24 | 0.978 | 1,158,261 | +3,478 | 0.19% | 1,132,200 |
| 2017-11-27 | 2017-11-23 | 0.978 | 1,154,783 | +41,740 | 0.22% | 1,128,800 |
| 2017-11-24 | 2017-11-22 | 0.992 | 1,113,043 | +3,478 | 0.21% | 1,104,000 |
| 2017-11-23 | 2017-11-21 | 0.992 | 1,109,565 | +3,478 | 0.21% | 1,100,550 |
| 2017-11-22 | 2017-11-20 | 0.978 | 1,106,087 | +111,304 | 0.21% | 1,081,200 |
| 2017-11-21 | 2017-11-17 | 0.963 | 994,783 | +55,653 | 0.19% | 958,100 |
| 2017-11-20 | 2017-11-16 | 0.963 | 939,130 | +125,217 | 0.18% | 904,500 |
| 2017-11-17 | 2017-11-15 | 0.978 | 813,913 | +69,565 | 0.16% | 795,600 |
| 2017-11-16 | 2017-11-14 | 1.006 | 744,348 | +48,696 | 0.14% | 749,000 |
| 2017-11-15 | 2017-11-13 | 0.978 | 695,652 | +34,782 | 0.13% | 680,000 |
| 2017-11-14 | 2017-11-10 | 0.992 | 660,870 | +31,305 | 0.13% | 655,500 |
| 2017-11-13 | 2017-11-09 | 0.949 | 629,565 | -3,478 | 0.12% | 597,300 |
| 2017-11-10 | 2017-11-08 | 0.949 | 633,043 | +6,956 | 0.12% | 600,600 |
| 2017-11-09 | 2017-11-07 | 0.992 | 626,087 | -31,304 | 0.12% | 621,000 |
| 2017-11-08 | 2017-11-06 | 0.992 | 657,391 | +31,304 | 0.13% | 652,050 |
| 2017-11-06 | 2017-11-02 | 1.064 | 626,087 | +20,870 | 0.12% | 666,000 |
| 2017-11-03 | 2017-11-01 | 0.992 | 605,217 | +3,478 | 0.12% | 600,300 |
| 2017-11-02 | 2017-10-31 | 0.978 | 601,739 | +6,956 | 0.12% | 588,200 |
| 2017-11-01 | 2017-10-30 | 0.992 | 594,783 | +52,174 | 0.11% | 589,950 |
| 2017-10-30 | 2017-10-26 | 0.992 | 542,609 | +27,826 | 0.10% | 538,200 |
| 2017-10-27 | 2017-10-25 | 0.992 | 514,783 | -657,391 | 0.10% | 510,600 |
| 2017-10-26 | 2017-10-24 | 1.006 | 1,172,174 | +3,478 | 0.23% | 1,179,500 |
| 2017-10-25 | 2017-10-23 | 0.992 | 1,168,696 | +3,479 | 0.22% | 1,159,200 |
| 2017-10-19 | 2017-10-17 | 0.978 | 1,165,217 | +27,826 | 0.22% | 1,139,000 |
| 2017-10-16 | 2017-10-12 | 1.021 | 1,137,391 | +3,478 | 0.22% | 1,160,850 |
| 2017-10-13 | 2017-10-11 | 0.978 | 1,133,913 | -20,870 | 0.22% | 1,108,400 |
| 2017-10-12 | 2017-10-10 | 0.992 | 1,154,783 | +38,261 | 0.22% | 1,145,400 |
| 2017-10-11 | 2017-10-09 | 1.006 | 1,116,522 | +6,957 | 0.21% | 1,123,500 |
| 2017-10-10 | 2017-10-06 | 1.035 | 1,109,565 | +90,435 | 0.21% | 1,148,400 |
| 2017-10-06 | 2017-10-03 | 1.078 | 1,019,130 | +6,956 | 0.20% | 1,098,750 |
| 2017-10-04 | 2017-09-29 | 1.078 | 1,012,174 | +6,957 | 0.19% | 1,091,250 |
| 2017-10-03 | 2017-09-28 | 1.049 | 1,005,217 | +55,652 | 0.19% | 1,054,850 |
| 2017-09-29 | 2017-09-27 | 1.107 | 949,565 | +41,739 | 0.18% | 1,051,050 |
| 2017-09-28 | 2017-09-26 | 1.179 | 907,826 | +737,391 | 0.17% | 1,070,100 |
| 2017-09-27 | 2017-09-25 | 1.093 | 170,435 | +62,609 | 0.03% | 186,200 |
| 2017-09-26 | 2017-09-22 | 1.064 | 107,826 | -10,435 | 0.02% | 114,700 |
| 2017-09-25 | 2017-09-21 | 1.064 | 118,261 | +3,478 | 0.02% | 125,800 |
| 2017-09-22 | 2017-09-20 | 1.150 | 114,783 | -48,695 | 0.02% | 132,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 163,478 | +139,130 | 0.03% | 190,350 |
| 2017-09-19 | 2017-09-15 | 0.949 | 24,348 | +3,478 | 0.00% | 23,100 |
| 2017-09-18 | 2017-09-14 | 0.949 | 20,870 | +3,479 | 0.00% | 19,800 |
| 2017-09-15 | 2017-09-13 | 0.949 | 17,391 | +3,478 | 0.00% | 16,500 |
| 2017-09-13 | 2017-09-11 | 0.920 | 13,913 | -62,609 | 0.00% | 12,800 |
| 2017-09-12 | 2017-09-08 | 0.934 | 76,522 | +6,957 | 0.01% | 71,500 |
| 2017-09-11 | 2017-09-07 | 0.934 | 69,565 | +3,478 | 0.01% | 65,000 |
| 2017-09-07 | 2017-09-05 | 0.934 | 66,087 | +6,957 | 0.01% | 61,750 |
| 2017-09-06 | 2017-09-04 | 0.949 | 59,130 | -31,305 | 0.01% | 56,100 |
| 2017-09-05 | 2017-09-01 | 0.934 | 90,435 | +3,478 | 0.02% | 84,500 |
| 2017-09-04 | 2017-08-31 | 0.934 | 86,957 | +3,479 | 0.02% | 81,250 |
| 2017-08-31 | 2017-08-29 | 0.949 | 83,478 | +6,956 | 0.02% | 79,200 |
| 2017-08-30 | 2017-08-28 | 0.949 | 76,522 | +3,479 | 0.01% | 72,600 |
| 2017-08-29 | 2017-08-25 | 0.949 | 73,043 | +3,478 | 0.01% | 69,300 |
| 2017-08-25 | 2017-08-22 | 0.963 | 69,565 | +3,478 | 0.01% | 67,000 |
| 2017-08-22 | 2017-08-18 | 0.963 | 66,087 | +3,478 | 0.01% | 63,650 |
| 2017-08-21 | 2017-08-17 | 0.949 | 62,609 | +3,479 | 0.01% | 59,400 |
| 2017-08-15 | 2017-08-11 | 0.920 | 59,130 | +3,478 | 0.01% | 54,400 |
| 2017-08-14 | 2017-08-10 | 0.949 | 55,652 | +3,478 | 0.01% | 52,800 |
| 2017-08-11 | 2017-08-09 | 0.949 | 52,174 | -10,435 | 0.01% | 49,500 |
| 2017-08-10 | 2017-08-08 | 0.963 | 62,609 | +3,479 | 0.01% | 60,300 |
| 2017-08-09 | 2017-08-07 | 0.963 | 59,130 | +3,478 | 0.01% | 56,950 |
| 2017-08-08 | 2017-08-04 | 0.949 | 55,652 | +3,478 | 0.01% | 52,800 |
| 2017-08-07 | 2017-08-03 | 0.934 | 52,174 | +3,478 | 0.01% | 48,750 |
| 2017-08-03 | 2017-08-01 | 0.963 | 48,696 | -3,478 | 0.01% | 46,900 |
| 2017-07-19 | 2017-07-17 | 0.978 | 52,174 | -6,956 | 0.01% | 51,000 |
| 2017-07-13 | 2017-07-11 | 0.992 | 59,130 | +3,478 | 0.01% | 58,650 |
| 2017-07-06 | 2017-07-04 | 0.992 | 55,652 | -208,696 | 0.01% | 55,200 |
| 2017-06-30 | 2017-06-28 | 1.121 | 264,348 | -3,478 | 0.05% | 296,400 |
| 2017-06-28 | 2017-06-26 | 1.567 | 267,826 | +10,435 | 0.05% | 419,650 |
| 2017-06-27 | 2017-06-23 | 1.883 | 257,391 | -114,783 | 0.05% | 484,699 |
| 2017-06-26 | 2017-06-22 | 1.941 | 372,174 | +17,391 | 0.07% | 722,250 |
| 2017-06-23 | 2017-06-21 | 1.941 | 354,783 | -13,913 | 0.07% | 688,501 |
| 2017-06-22 | 2017-06-20 | 2.214 | 368,696 | +13,913 | 0.07% | 816,201 |
| 2017-06-21 | 2017-06-19 | 2.185 | 354,783 | +97,392 | 0.07% | 775,201 |
| 2017-06-19 | 2017-06-15 | 1.883 | 257,391 | +3,478 | 0.05% | 484,699 |
| 2017-06-16 | 2017-06-14 | 1.998 | 253,913 | +3,478 | 0.05% | 507,350 |
| 2017-06-15 | 2017-06-13 | 1.941 | 250,435 | +27,826 | 0.05% | 486,000 |
| 2017-06-14 | 2017-06-12 | 1.941 | 222,609 | +69,566 | 0.04% | 432,001 |
| 2017-06-13 | 2017-06-09 | 1.840 | 153,043 | -55,653 | 0.03% | 281,599 |
| 2017-06-09 | 2017-06-07 | 2.645 | 208,696 | +10,435 | 0.04% | 552,001 |
| 2017-06-08 | 2017-06-06 | 2.516 | 198,261 | +142,609 | 0.04% | 498,750 |
| 2017-06-07 | 2017-06-05 | 2.861 | 55,652 | +10,435 | 0.01% | 159,200 |
| 2017-06-06 | 2017-06-02 | 3.723 | 45,217 | +6,956 | 0.01% | 168,349 |
| 2017-06-05 | 2017-06-01 | 3.407 | 38,261 | -27,826 | 0.01% | 130,350 |
| 2017-06-02 | 2017-05-31 | 4.514 | 66,087 | +13,913 | 0.01% | 298,300 |
| 2017-05-31 | 2017-05-26 | 4.672 | 52,174 | -163,478 | 0.01% | 243,750 |
| 2017-05-29 | 2017-05-25 | 3.982 | 215,652 | -52,174 | 0.04% | 858,699 |
| 2017-05-26 | 2017-05-24 | 3.723 | 267,826 | -2,987,826 | 0.05% | 997,150 |
| 2017-05-25 | 2017-05-23 | 3.738 | 3,255,652 | -1,193,044 | 0.63% | 12,167,999 |
| 2017-05-24 | 2017-05-22 | 3.565 | 4,448,696 | +1,520,000 | 0.86% | 15,859,601 |
| 2017-05-23 | 2017-05-19 | 3.076 | 2,928,696 | +20,870 | 0.56% | 9,009,401 |
| 2017-05-22 | 2017-05-18 | 2.875 | 2,907,826 | +20,869 | 0.56% | 8,360,000 |
| 2017-05-19 | 2017-05-17 | 2.846 | 2,886,957 | +2,400,000 | 0.56% | 8,217,001 |
| 2017-05-18 | 2017-05-16 | 2.602 | 486,957 | +365,218 | 0.09% | 1,267,001 |
| 2017-05-17 | 2017-05-15 | 2.501 | 121,739 | +27,826 | 0.02% | 304,500 |
| 2017-05-16 | 2017-05-12 | 2.501 | 93,913 | +13,913 | 0.02% | 234,900 |
| 2017-05-15 | 2017-05-11 | 2.473 | 80,000 | +10,435 | 0.02% | 197,800 |
| 2017-05-12 | 2017-05-10 | 2.372 | 69,565 | +10,435 | 0.01% | 164,999 |
| 2017-05-10 | 2017-05-08 | 2.314 | 59,130 | -13,913 | 0.01% | 136,849 |
| 2017-05-09 | 2017-05-05 | 2.185 | 73,043 | +13,913 | 0.01% | 159,599 |
| 2017-04-28 | 2017-04-26 | 2.099 | 59,130 | -76,522 | 0.01% | 124,099 |
| 2017-04-27 | 2017-04-25 | 2.012 | 135,652 | +27,826 | 0.03% | 273,000 |
| 2017-04-26 | 2017-04-24 | 2.027 | 107,826 | -34,783 | 0.02% | 218,550 |
| 2017-04-25 | 2017-04-21 | 2.056 | 142,609 | +17,392 | 0.03% | 293,151 |
| 2017-04-24 | 2017-04-20 | 2.056 | 125,217 | +10,434 | 0.02% | 257,399 |
| 2017-04-21 | 2017-04-19 | 1.998 | 114,783 | +20,870 | 0.02% | 229,351 |
| 2017-04-20 | 2017-04-18 | 1.984 | 93,913 | -27,826 | 0.02% | 186,300 |
| 2017-04-19 | 2017-04-13 | 1.955 | 121,739 | +10,435 | 0.02% | 238,000 |
| 2017-04-18 | 2017-04-12 | 1.898 | 111,304 | +38,261 | 0.02% | 211,199 |
| 2017-04-13 | 2017-04-11 | 1.682 | 73,043 | +13,913 | 0.01% | 122,849 |
| 2017-04-12 | 2017-04-10 | 1.682 | 59,130 | -3,479 | 0.01% | 99,449 |
| 2017-04-11 | 2017-04-07 | 1.696 | 62,609 | +10,435 | 0.01% | 106,201 |
| 2017-04-07 | 2017-04-05 | 1.696 | 52,174 | +17,391 | 0.01% | 88,500 |
| 2017-04-06 | 2017-04-03 | 1.711 | 34,783 | +34,783 | 0.01% | 59,501 |
| 2017-04-05 | 2017-03-31 | 1.466 | 0 | -20,870 | ||
| 2017-03-31 | 2017-03-29 | 1.438 | 20,870 | -45,217 | 0.00% | 30,001 |
| 2017-03-30 | 2017-03-28 | 1.438 | 66,087 | +20,870 | 0.01% | 95,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 45,217 | -10,435 | 0.01% | 65,649 |
| 2017-03-28 | 2017-03-24 | 1.423 | 55,652 | -41,739 | 0.01% | 79,200 |
| 2017-03-27 | 2017-03-23 | 1.452 | 97,391 | +41,739 | 0.02% | 141,400 |
| 2017-03-24 | 2017-03-22 | 1.366 | 55,652 | +3,478 | 0.01% | 76,000 |
| 2017-02-28 | 2017-02-24 | 1.136 | 52,174 | +34,783 | 0.01% | 59,250 |
| 2017-02-10 | 2017-02-08 | 1.064 | 17,391 | -41,739 | 0.00% | 18,500 |
| 2017-01-25 | 2017-01-23 | 1.064 | 59,130 | +59,130 | 0.01% | 62,900 |
| 2017-01-05 | 2017-01-03 | 1.035 | 0 | -24,348 | ||
| 2016-12-22 | 2016-12-20 | 1.121 | 24,348 | -34,782 | 0.00% | 27,300 |
| 2016-12-21 | 2016-12-19 | 1.208 | 59,130 | 0.01% | 71,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy