History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2025-10-13 | 2025-10-09 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-10-10 | 2025-10-08 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-10-09 | 2025-10-06 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-10-08 | 2025-10-03 | 0.134 | 93,147,000 | +0 | 8.50% | 12,481,698 |
| 2025-10-06 | 2025-10-02 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2025-10-03 | 2025-09-30 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-10-02 | 2025-09-29 | 0.141 | 93,147,000 | +0 | 8.50% | 13,133,727 |
| 2025-09-30 | 2025-09-26 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2025-09-29 | 2025-09-25 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2025-09-26 | 2025-09-24 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2025-09-25 | 2025-09-23 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-09-24 | 2025-09-22 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2025-09-23 | 2025-09-19 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-09-22 | 2025-09-18 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-09-19 | 2025-09-17 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-09-18 | 2025-09-16 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-09-17 | 2025-09-15 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2025-09-16 | 2025-09-12 | 0.155 | 93,147,000 | +0 | 8.50% | 14,437,785 |
| 2025-09-15 | 2025-09-11 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2025-09-12 | 2025-09-10 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-09-11 | 2025-09-09 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-09-10 | 2025-09-08 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-09-09 | 2025-09-05 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-09-08 | 2025-09-04 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-09-05 | 2025-09-03 | 0.134 | 93,147,000 | +0 | 8.50% | 12,481,698 |
| 2025-09-04 | 2025-09-02 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-09-03 | 2025-09-01 | 0.134 | 93,147,000 | +0 | 8.50% | 12,481,698 |
| 2025-09-02 | 2025-08-29 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2025-09-01 | 2025-08-28 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2025-08-29 | 2025-08-27 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-08-28 | 2025-08-26 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-08-27 | 2025-08-25 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-08-26 | 2025-08-22 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2025-08-25 | 2025-08-21 | 0.128 | 93,147,000 | +0 | 8.50% | 11,922,816 |
| 2025-08-22 | 2025-08-20 | 0.130 | 93,147,000 | +0 | 8.50% | 12,109,110 |
| 2025-08-21 | 2025-08-19 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2025-08-20 | 2025-08-18 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2025-08-19 | 2025-08-15 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2025-08-18 | 2025-08-14 | 0.130 | 93,147,000 | +0 | 8.50% | 12,109,110 |
| 2025-08-15 | 2025-08-13 | 0.131 | 93,147,000 | +0 | 8.50% | 12,202,257 |
| 2025-08-14 | 2025-08-12 | 0.158 | 93,147,000 | +0 | 8.50% | 14,717,226 |
| 2025-08-13 | 2025-08-11 | 0.168 | 93,147,000 | +0 | 8.50% | 15,648,696 |
| 2025-08-12 | 2025-08-08 | 0.156 | 93,147,000 | +0 | 8.50% | 14,530,932 |
| 2025-08-11 | 2025-08-07 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2025-08-08 | 2025-08-06 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2025-08-07 | 2025-08-05 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-08-06 | 2025-08-04 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2025-08-05 | 2025-08-01 | 0.147 | 93,147,000 | +0 | 8.50% | 13,692,609 |
| 2025-08-04 | 2025-07-31 | 0.156 | 93,147,000 | +0 | 8.50% | 14,530,932 |
| 2025-08-01 | 2025-07-30 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-07-31 | 2025-07-29 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2025-07-30 | 2025-07-28 | 0.159 | 93,147,000 | +0 | 8.50% | 14,810,373 |
| 2025-07-29 | 2025-07-25 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2025-07-28 | 2025-07-24 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2025-07-25 | 2025-07-23 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-07-24 | 2025-07-22 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-07-23 | 2025-07-21 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-07-22 | 2025-07-18 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2025-07-21 | 2025-07-17 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2025-07-18 | 2025-07-16 | 0.156 | 93,147,000 | +0 | 8.50% | 14,530,932 |
| 2025-07-17 | 2025-07-15 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-07-16 | 2025-07-14 | 0.178 | 93,147,000 | +0 | 8.50% | 16,580,166 |
| 2025-07-15 | 2025-07-11 | 0.170 | 93,147,000 | +0 | 8.50% | 15,834,990 |
| 2025-07-14 | 2025-07-10 | 0.165 | 93,147,000 | +0 | 8.50% | 15,369,255 |
| 2025-07-11 | 2025-07-09 | 0.163 | 93,147,000 | +0 | 8.50% | 15,182,961 |
| 2025-07-10 | 2025-07-08 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-07-09 | 2025-07-07 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-07-08 | 2025-07-04 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-07-07 | 2025-07-03 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-07-04 | 2025-07-02 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-07-03 | 2025-06-30 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-07-02 | 2025-06-27 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-06-30 | 2025-06-26 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-06-27 | 2025-06-25 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-06-26 | 2025-06-24 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2025-06-25 | 2025-06-23 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2025-06-24 | 2025-06-20 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2025-06-23 | 2025-06-19 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2025-06-20 | 2025-06-18 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2025-06-19 | 2025-06-17 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-06-18 | 2025-06-16 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-06-17 | 2025-06-13 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2025-06-16 | 2025-06-12 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-06-13 | 2025-06-11 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2025-06-12 | 2025-06-10 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-06-11 | 2025-06-09 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-06-10 | 2025-06-06 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-06-09 | 2025-06-05 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-06-06 | 2025-06-04 | 0.141 | 93,147,000 | +0 | 8.50% | 13,133,727 |
| 2025-06-05 | 2025-06-03 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2025-06-04 | 2025-06-02 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-06-03 | 2025-05-30 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-06-02 | 2025-05-29 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-05-30 | 2025-05-28 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2025-05-29 | 2025-05-27 | 0.128 | 93,147,000 | +0 | 8.50% | 11,922,816 |
| 2025-05-28 | 2025-05-26 | 0.128 | 93,147,000 | +0 | 8.50% | 11,922,816 |
| 2025-05-27 | 2025-05-23 | 0.111 | 93,147,000 | +0 | 8.50% | 10,339,317 |
| 2025-05-26 | 2025-05-22 | 0.130 | 93,147,000 | +0 | 8.50% | 12,109,110 |
| 2025-05-23 | 2025-05-21 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-05-22 | 2025-05-20 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-05-21 | 2025-05-19 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-05-20 | 2025-05-16 | 0.130 | 93,147,000 | +0 | 8.50% | 12,109,110 |
| 2025-05-19 | 2025-05-15 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2025-05-16 | 2025-05-14 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2025-05-15 | 2025-05-13 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-14 | 2025-05-12 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-13 | 2025-05-09 | 0.141 | 93,147,000 | +0 | 8.50% | 13,133,727 |
| 2025-05-12 | 2025-05-08 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-09 | 2025-05-07 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-08 | 2025-05-06 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-07 | 2025-05-02 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-06 | 2025-04-30 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-05-02 | 2025-04-29 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-30 | 2025-04-28 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-04-29 | 2025-04-25 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-04-28 | 2025-04-24 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-25 | 2025-04-23 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-24 | 2025-04-22 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2025-04-23 | 2025-04-17 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-22 | 2025-04-16 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-17 | 2025-04-15 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-16 | 2025-04-14 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2025-04-15 | 2025-04-11 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-14 | 2025-04-10 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2025-04-11 | 2025-04-09 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2025-04-10 | 2025-04-08 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2025-04-09 | 2025-04-07 | 0.130 | 93,147,000 | +0 | 8.50% | 12,109,110 |
| 2025-04-08 | 2025-04-03 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-07 | 2025-04-02 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-03 | 2025-04-01 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2025-04-02 | 2025-03-31 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-04-01 | 2025-03-28 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-03-31 | 2025-03-27 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2025-03-28 | 2025-03-26 | 0.141 | 93,147,000 | +0 | 8.50% | 13,133,727 |
| 2025-03-27 | 2025-03-25 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2025-03-26 | 2025-03-24 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2025-03-25 | 2025-03-21 | 0.124 | 93,147,000 | +0 | 8.50% | 11,550,228 |
| 2025-03-24 | 2025-03-20 | 0.124 | 93,147,000 | +0 | 8.50% | 11,550,228 |
| 2025-03-21 | 2025-03-19 | 0.118 | 93,147,000 | +0 | 8.50% | 10,991,346 |
| 2025-03-20 | 2025-03-18 | 0.110 | 93,147,000 | +0 | 8.50% | 10,246,170 |
| 2025-03-19 | 2025-03-17 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2025-03-18 | 2025-03-14 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2025-03-17 | 2025-03-13 | 0.117 | 93,147,000 | +0 | 8.50% | 10,898,199 |
| 2025-03-14 | 2025-03-12 | 0.110 | 93,147,000 | +0 | 8.50% | 10,246,170 |
| 2025-03-13 | 2025-03-11 | 0.107 | 93,147,000 | +0 | 8.50% | 9,966,729 |
| 2025-03-12 | 2025-03-10 | 0.107 | 93,147,000 | +0 | 8.50% | 9,966,729 |
| 2025-03-11 | 2025-03-07 | 0.107 | 93,147,000 | +0 | 8.50% | 9,966,729 |
| 2025-03-10 | 2025-03-06 | 0.100 | 93,147,000 | +0 | 8.50% | 9,314,700 |
| 2025-03-07 | 2025-03-05 | 0.100 | 93,147,000 | +0 | 8.50% | 9,314,700 |
| 2025-03-06 | 2025-03-04 | 0.094 | 93,147,000 | +0 | 8.50% | 8,755,818 |
| 2025-03-05 | 2025-03-03 | 0.094 | 93,147,000 | +0 | 8.50% | 8,755,818 |
| 2025-03-04 | 2025-02-28 | 0.093 | 93,147,000 | +0 | 8.50% | 8,662,671 |
| 2025-03-03 | 2025-02-27 | 0.093 | 93,147,000 | +0 | 8.50% | 8,662,671 |
| 2025-02-28 | 2025-02-26 | 0.093 | 93,147,000 | +0 | 8.50% | 8,662,671 |
| 2025-02-27 | 2025-02-25 | 0.093 | 93,147,000 | +0 | 8.50% | 8,662,671 |
| 2025-02-26 | 2025-02-24 | 0.090 | 93,147,000 | +0 | 8.50% | 8,383,230 |
| 2025-02-25 | 2025-02-21 | 0.093 | 93,147,000 | +0 | 8.50% | 8,662,671 |
| 2025-02-24 | 2025-02-20 | 0.090 | 93,147,000 | +0 | 8.50% | 8,383,230 |
| 2025-02-21 | 2025-02-19 | 0.090 | 93,147,000 | +0 | 8.50% | 8,383,230 |
| 2025-02-20 | 2025-02-18 | 0.090 | 93,147,000 | +0 | 8.50% | 8,383,230 |
| 2025-02-19 | 2025-02-17 | 0.088 | 93,147,000 | +0 | 8.50% | 8,196,936 |
| 2025-02-18 | 2025-02-14 | 0.088 | 93,147,000 | +0 | 8.50% | 8,196,936 |
| 2025-02-17 | 2025-02-13 | 0.086 | 93,147,000 | +0 | 8.50% | 8,010,642 |
| 2025-02-14 | 2025-02-12 | 0.086 | 93,147,000 | +0 | 8.50% | 8,010,642 |
| 2025-02-13 | 2025-02-11 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2025-02-12 | 2025-02-10 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2025-02-11 | 2025-02-07 | 0.079 | 93,147,000 | +0 | 8.50% | 7,358,613 |
| 2025-02-10 | 2025-02-06 | 0.079 | 93,147,000 | +0 | 8.50% | 7,358,613 |
| 2025-02-07 | 2025-02-05 | 0.078 | 93,147,000 | +0 | 8.50% | 7,265,466 |
| 2025-02-06 | 2025-02-04 | 0.078 | 93,147,000 | +0 | 8.50% | 7,265,466 |
| 2025-02-05 | 2025-02-03 | 0.076 | 93,147,000 | +0 | 8.50% | 7,079,172 |
| 2025-02-04 | 2025-01-28 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-02-03 | 2025-01-24 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-27 | 2025-01-23 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-24 | 2025-01-22 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-23 | 2025-01-21 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-22 | 2025-01-20 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-21 | 2025-01-17 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-20 | 2025-01-16 | 0.086 | 93,147,000 | +0 | 8.50% | 8,010,642 |
| 2025-01-17 | 2025-01-15 | 0.086 | 93,147,000 | +0 | 8.50% | 8,010,642 |
| 2025-01-16 | 2025-01-14 | 0.086 | 93,147,000 | +0 | 8.50% | 8,010,642 |
| 2025-01-15 | 2025-01-13 | 0.086 | 93,147,000 | +0 | 8.50% | 8,010,642 |
| 2025-01-14 | 2025-01-10 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-13 | 2025-01-09 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-10 | 2025-01-08 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-09 | 2025-01-07 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2025-01-08 | 2025-01-06 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2025-01-07 | 2025-01-03 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2025-01-06 | 2025-01-02 | 0.085 | 93,147,000 | +0 | 8.50% | 7,917,495 |
| 2025-01-03 | 2024-12-31 | 0.085 | 93,147,000 | +0 | 8.50% | 7,917,495 |
| 2025-01-02 | 2024-12-27 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2024-12-30 | 2024-12-24 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2024-12-27 | 2024-12-20 | 0.084 | 93,147,000 | +0 | 8.50% | 7,824,348 |
| 2024-12-23 | 2024-12-19 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-20 | 2024-12-18 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-19 | 2024-12-17 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-18 | 2024-12-16 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-17 | 2024-12-13 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-16 | 2024-12-12 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-13 | 2024-12-11 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-12 | 2024-12-10 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-11 | 2024-12-09 | 0.080 | 93,147,000 | +0 | 8.50% | 7,451,760 |
| 2024-12-10 | 2024-12-06 | 0.079 | 93,147,000 | +0 | 8.50% | 7,358,613 |
| 2024-12-09 | 2024-12-05 | 0.082 | 93,147,000 | +0 | 8.50% | 7,638,054 |
| 2024-12-06 | 2024-12-04 | 0.082 | 93,147,000 | +0 | 8.50% | 7,638,054 |
| 2024-12-05 | 2024-12-03 | 0.088 | 93,147,000 | +0 | 8.50% | 8,196,936 |
| 2024-12-04 | 2024-12-02 | 0.093 | 93,147,000 | +0 | 8.50% | 8,662,671 |
| 2024-12-03 | 2024-11-29 | 0.088 | 93,147,000 | +0 | 8.50% | 8,196,936 |
| 2024-12-02 | 2024-11-28 | 0.088 | 93,147,000 | +0 | 8.50% | 8,196,936 |
| 2024-11-29 | 2024-11-27 | 0.091 | 93,147,000 | +0 | 8.50% | 8,476,377 |
| 2024-11-28 | 2024-11-26 | 0.079 | 93,147,000 | +0 | 8.50% | 7,358,613 |
| 2024-11-27 | 2024-11-25 | 0.078 | 93,147,000 | +0 | 8.50% | 7,265,466 |
| 2024-11-26 | 2024-11-22 | 0.075 | 93,147,000 | +0 | 8.50% | 6,986,025 |
| 2024-11-25 | 2024-11-21 | 0.081 | 93,147,000 | +0 | 8.50% | 7,544,907 |
| 2024-11-22 | 2024-11-20 | 0.092 | 93,147,000 | +0 | 8.50% | 8,569,524 |
| 2024-11-21 | 2024-11-19 | 0.122 | 93,147,000 | +0 | 8.50% | 11,363,934 |
| 2024-11-20 | 2024-11-18 | 0.120 | 93,147,000 | +0 | 8.50% | 11,177,640 |
| 2024-11-19 | 2024-11-15 | 0.117 | 93,147,000 | +0 | 8.50% | 10,898,199 |
| 2024-11-18 | 2024-11-14 | 0.118 | 93,147,000 | +0 | 8.50% | 10,991,346 |
| 2024-11-15 | 2024-11-13 | 0.120 | 93,147,000 | +0 | 8.50% | 11,177,640 |
| 2024-11-14 | 2024-11-12 | 0.120 | 93,147,000 | +0 | 8.50% | 11,177,640 |
| 2024-11-13 | 2024-11-11 | 0.126 | 93,147,000 | +0 | 8.50% | 11,736,522 |
| 2024-11-12 | 2024-11-08 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-11-11 | 2024-11-07 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-11-08 | 2024-11-06 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2024-11-07 | 2024-11-05 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2024-11-06 | 2024-11-04 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2024-11-05 | 2024-11-01 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2024-11-04 | 2024-10-31 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-11-01 | 2024-10-30 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-10-31 | 2024-10-29 | 0.130 | 93,147,000 | +0 | 8.50% | 12,109,110 |
| 2024-10-30 | 2024-10-28 | 0.124 | 93,147,000 | +0 | 8.50% | 11,550,228 |
| 2024-10-29 | 2024-10-25 | 0.120 | 93,147,000 | +0 | 8.50% | 11,177,640 |
| 2024-10-28 | 2024-10-24 | 0.115 | 93,147,000 | +0 | 8.50% | 10,711,905 |
| 2024-10-25 | 2024-10-23 | 0.113 | 93,147,000 | +0 | 8.50% | 10,525,611 |
| 2024-10-24 | 2024-10-22 | 0.113 | 93,147,000 | +0 | 8.50% | 10,525,611 |
| 2024-10-23 | 2024-10-21 | 0.114 | 93,147,000 | +0 | 8.50% | 10,618,758 |
| 2024-10-22 | 2024-10-18 | 0.100 | 93,147,000 | +0 | 8.50% | 9,314,700 |
| 2024-10-21 | 2024-10-17 | 0.100 | 93,147,000 | +0 | 8.50% | 9,314,700 |
| 2024-10-18 | 2024-10-16 | 0.101 | 93,147,000 | +0 | 8.50% | 9,407,847 |
| 2024-10-17 | 2024-10-15 | 0.105 | 93,147,000 | +0 | 8.50% | 9,780,435 |
| 2024-10-16 | 2024-10-14 | 0.105 | 93,147,000 | +0 | 8.50% | 9,780,435 |
| 2024-10-15 | 2024-10-10 | 0.113 | 93,147,000 | +0 | 8.50% | 10,525,611 |
| 2024-10-14 | 2024-10-09 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-10-10 | 2024-10-08 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-10-09 | 2024-10-07 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-10-08 | 2024-10-04 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-10-07 | 2024-10-03 | 0.118 | 93,147,000 | +0 | 8.50% | 10,991,346 |
| 2024-10-04 | 2024-10-02 | 0.118 | 93,147,000 | +0 | 8.50% | 10,991,346 |
| 2024-10-03 | 2024-09-30 | 0.118 | 93,147,000 | +0 | 8.50% | 10,991,346 |
| 2024-10-02 | 2024-09-27 | 0.109 | 93,147,000 | +0 | 8.50% | 10,153,023 |
| 2024-09-30 | 2024-09-26 | 0.110 | 93,147,000 | +0 | 8.50% | 10,246,170 |
| 2024-09-27 | 2024-09-25 | 0.111 | 93,147,000 | +0 | 8.50% | 10,339,317 |
| 2024-09-26 | 2024-09-24 | 0.111 | 93,147,000 | +0 | 8.50% | 10,339,317 |
| 2024-09-25 | 2024-09-23 | 0.105 | 93,147,000 | +0 | 8.50% | 9,780,435 |
| 2024-09-24 | 2024-09-20 | 0.108 | 93,147,000 | +0 | 8.50% | 10,059,876 |
| 2024-09-23 | 2024-09-19 | 0.116 | 93,147,000 | +0 | 8.50% | 10,805,052 |
| 2024-09-20 | 2024-09-17 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-19 | 2024-09-16 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-17 | 2024-09-13 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-16 | 2024-09-12 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-13 | 2024-09-11 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-12 | 2024-09-10 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-11 | 2024-09-09 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-10 | 2024-09-05 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-09 | 2024-09-04 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-05 | 2024-09-03 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-04 | 2024-09-02 | 0.136 | 93,147,000 | +0 | 8.50% | 12,667,992 |
| 2024-09-03 | 2024-08-30 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-09-02 | 2024-08-29 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-08-30 | 2024-08-28 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-08-29 | 2024-08-27 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-08-28 | 2024-08-26 | 0.132 | 93,147,000 | +0 | 8.50% | 12,295,404 |
| 2024-08-27 | 2024-08-23 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-26 | 2024-08-22 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-23 | 2024-08-21 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-22 | 2024-08-20 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-21 | 2024-08-19 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-20 | 2024-08-16 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-19 | 2024-08-15 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-16 | 2024-08-14 | 0.125 | 93,147,000 | +0 | 8.50% | 11,643,375 |
| 2024-08-15 | 2024-08-13 | 0.120 | 93,147,000 | +0 | 8.50% | 11,177,640 |
| 2024-08-14 | 2024-08-12 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-13 | 2024-08-09 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-12 | 2024-08-08 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-09 | 2024-08-07 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-08 | 2024-08-06 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-07 | 2024-08-05 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-06 | 2024-08-02 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-05 | 2024-08-01 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-02 | 2024-07-31 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-08-01 | 2024-07-30 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-07-31 | 2024-07-29 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-07-30 | 2024-07-26 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-07-29 | 2024-07-25 | 0.119 | 93,147,000 | +0 | 8.50% | 11,084,493 |
| 2024-07-26 | 2024-07-24 | 0.120 | 93,147,000 | +0 | 8.50% | 11,177,640 |
| 2024-07-25 | 2024-07-23 | 0.116 | 93,147,000 | +0 | 8.50% | 10,805,052 |
| 2024-07-24 | 2024-07-22 | 0.116 | 93,147,000 | +0 | 8.50% | 10,805,052 |
| 2024-07-23 | 2024-07-19 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-22 | 2024-07-18 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-19 | 2024-07-17 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-18 | 2024-07-16 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-17 | 2024-07-15 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-16 | 2024-07-12 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-15 | 2024-07-11 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-12 | 2024-07-10 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-11 | 2024-07-09 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-10 | 2024-07-08 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-09 | 2024-07-05 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-08 | 2024-07-04 | 0.133 | 93,147,000 | +0 | 8.50% | 12,388,551 |
| 2024-07-05 | 2024-07-03 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-07-04 | 2024-07-02 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-07-03 | 2024-06-28 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-07-02 | 2024-06-27 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-06-28 | 2024-06-26 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-06-27 | 2024-06-25 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-06-26 | 2024-06-24 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-06-25 | 2024-06-21 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-06-24 | 2024-06-20 | 0.138 | 93,147,000 | +0 | 8.50% | 12,854,286 |
| 2024-06-21 | 2024-06-19 | 0.139 | 93,147,000 | +0 | 8.50% | 12,947,433 |
| 2024-06-20 | 2024-06-18 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2024-06-19 | 2024-06-17 | 0.135 | 93,147,000 | +0 | 8.50% | 12,574,845 |
| 2024-06-18 | 2024-06-14 | 0.140 | 93,147,000 | +0 | 8.50% | 13,040,580 |
| 2024-06-17 | 2024-06-13 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-06-14 | 2024-06-12 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-06-13 | 2024-06-11 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-06-12 | 2024-06-07 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-06-11 | 2024-06-06 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-06-07 | 2024-06-05 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-06-06 | 2024-06-04 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-06-05 | 2024-06-03 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-06-04 | 2024-05-31 | 0.147 | 93,147,000 | +0 | 8.50% | 13,692,609 |
| 2024-06-03 | 2024-05-30 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-05-31 | 2024-05-29 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-05-30 | 2024-05-28 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-05-29 | 2024-05-27 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2024-05-28 | 2024-05-24 | 0.143 | 93,147,000 | +0 | 8.50% | 13,320,021 |
| 2024-05-27 | 2024-05-23 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-05-24 | 2024-05-22 | 0.147 | 93,147,000 | +0 | 8.50% | 13,692,609 |
| 2024-05-23 | 2024-05-21 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-05-22 | 2024-05-20 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-05-21 | 2024-05-17 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-05-20 | 2024-05-16 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-05-17 | 2024-05-14 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-05-16 | 2024-05-13 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-05-14 | 2024-05-10 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-05-13 | 2024-05-09 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-05-10 | 2024-05-08 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-05-09 | 2024-05-07 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-05-08 | 2024-05-06 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-05-07 | 2024-05-03 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-05-06 | 2024-05-02 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-05-03 | 2024-04-30 | 0.142 | 93,147,000 | +0 | 8.50% | 13,226,874 |
| 2024-05-02 | 2024-04-29 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-04-30 | 2024-04-26 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2024-04-29 | 2024-04-25 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2024-04-26 | 2024-04-24 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2024-04-25 | 2024-04-23 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2024-04-24 | 2024-04-22 | 0.152 | 93,147,000 | +0 | 8.50% | 14,158,344 |
| 2024-04-23 | 2024-04-19 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2024-04-22 | 2024-04-18 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-04-19 | 2024-04-17 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-04-18 | 2024-04-16 | 0.151 | 93,147,000 | +0 | 8.50% | 14,065,197 |
| 2024-04-17 | 2024-04-15 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2024-04-16 | 2024-04-12 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2024-04-15 | 2024-04-11 | 0.147 | 93,147,000 | +0 | 8.50% | 13,692,609 |
| 2024-04-12 | 2024-04-10 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-04-11 | 2024-04-09 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-04-10 | 2024-04-08 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2024-04-09 | 2024-04-05 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2024-04-08 | 2024-04-03 | 0.146 | 93,147,000 | +0 | 8.50% | 13,599,462 |
| 2024-04-05 | 2024-04-02 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-04-03 | 2024-03-28 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-04-02 | 2024-03-27 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-03-28 | 2024-03-26 | 0.148 | 93,147,000 | +0 | 8.50% | 13,785,756 |
| 2024-03-27 | 2024-03-25 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-03-26 | 2024-03-22 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2024-03-25 | 2024-03-21 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-03-22 | 2024-03-20 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-03-21 | 2024-03-19 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-03-20 | 2024-03-18 | 0.158 | 93,147,000 | +0 | 8.50% | 14,717,226 |
| 2024-03-19 | 2024-03-15 | 0.158 | 93,147,000 | +0 | 8.50% | 14,717,226 |
| 2024-03-18 | 2024-03-14 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-03-15 | 2024-03-13 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-03-14 | 2024-03-12 | 0.159 | 93,147,000 | +0 | 8.50% | 14,810,373 |
| 2024-03-13 | 2024-03-11 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-12 | 2024-03-08 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-11 | 2024-03-07 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-08 | 2024-03-06 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-07 | 2024-03-05 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-06 | 2024-03-04 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-05 | 2024-03-01 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-04 | 2024-02-29 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-03-01 | 2024-02-28 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-02-29 | 2024-02-27 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-02-28 | 2024-02-26 | 0.157 | 93,147,000 | +0 | 8.50% | 14,624,079 |
| 2024-02-27 | 2024-02-23 | 0.158 | 93,147,000 | +0 | 8.50% | 14,717,226 |
| 2024-02-26 | 2024-02-22 | 0.159 | 93,147,000 | +0 | 8.50% | 14,810,373 |
| 2024-02-23 | 2024-02-21 | 0.159 | 93,147,000 | +0 | 8.50% | 14,810,373 |
| 2024-02-22 | 2024-02-20 | 0.159 | 93,147,000 | +0 | 8.50% | 14,810,373 |
| 2024-02-21 | 2024-02-19 | 0.160 | 93,147,000 | +0 | 8.50% | 14,903,520 |
| 2024-02-20 | 2024-02-16 | 0.156 | 93,147,000 | +0 | 8.50% | 14,530,932 |
| 2024-02-19 | 2024-02-15 | 0.154 | 93,147,000 | +0 | 8.50% | 14,344,638 |
| 2024-02-16 | 2024-02-14 | 0.154 | 93,147,000 | +0 | 8.50% | 14,344,638 |
| 2024-02-15 | 2024-02-09 | 0.154 | 93,147,000 | +0 | 8.50% | 14,344,638 |
| 2024-02-14 | 2024-02-07 | 0.150 | 93,147,000 | +0 | 8.50% | 13,972,050 |
| 2024-02-08 | 2024-02-06 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-02-07 | 2024-02-05 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-02-06 | 2024-02-02 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-02-05 | 2024-02-01 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-02-02 | 2024-01-31 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-02-01 | 2024-01-30 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-01-31 | 2024-01-29 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-01-30 | 2024-01-26 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-01-29 | 2024-01-25 | 0.144 | 93,147,000 | +0 | 8.50% | 13,413,168 |
| 2024-01-26 | 2024-01-24 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-25 | 2024-01-23 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-24 | 2024-01-22 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-23 | 2024-01-19 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-22 | 2024-01-18 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-19 | 2024-01-17 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-18 | 2024-01-16 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-17 | 2024-01-15 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-16 | 2024-01-12 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-15 | 2024-01-11 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-12 | 2024-01-10 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-11 | 2024-01-09 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-10 | 2024-01-08 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-09 | 2024-01-05 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-08 | 2024-01-04 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-05 | 2024-01-03 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-04 | 2024-01-02 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-03 | 2023-12-29 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2024-01-02 | 2023-12-28 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2023-12-29 | 2023-12-27 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2023-12-28 | 2023-12-22 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2023-12-27 | 2023-12-21 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2023-12-22 | 2023-12-20 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2023-12-21 | 2023-12-19 | 0.145 | 93,147,000 | +0 | 8.50% | 13,506,315 |
| 2023-12-20 | 2023-12-18 | 0.149 | 93,147,000 | +0 | 8.50% | 13,878,903 |
| 2023-12-19 | 2023-12-15 | 0.149 | 93,147,000 | +0 | 11.01% | 13,878,903 |
| 2023-12-18 | 2023-12-14 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-15 | 2023-12-13 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-14 | 2023-12-12 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-13 | 2023-12-11 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-12 | 2023-12-08 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-11 | 2023-12-07 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-08 | 2023-12-06 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-07 | 2023-12-05 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-06 | 2023-12-04 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-05 | 2023-12-01 | 0.145 | 93,147,000 | +0 | 11.01% | 13,506,315 |
| 2023-12-04 | 2023-11-30 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-12-01 | 2023-11-29 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-30 | 2023-11-28 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-29 | 2023-11-27 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-28 | 2023-11-24 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-27 | 2023-11-23 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-24 | 2023-11-22 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-23 | 2023-11-21 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-22 | 2023-11-20 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-21 | 2023-11-17 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-20 | 2023-11-16 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-17 | 2023-11-15 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-16 | 2023-11-14 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-15 | 2023-11-13 | 0.140 | 93,147,000 | +0 | 11.01% | 13,040,580 |
| 2023-11-14 | 2023-11-10 | 0.133 | 93,147,000 | +0 | 11.01% | 12,388,551 |
| 2023-11-13 | 2023-11-09 | 0.133 | 93,147,000 | +0 | 11.01% | 12,388,551 |
| 2023-11-10 | 2023-11-08 | 0.133 | 93,147,000 | +0 | 11.01% | 12,388,551 |
| 2023-11-09 | 2023-11-07 | 0.133 | 93,147,000 | +0 | 11.01% | 12,388,551 |
| 2023-11-08 | 2023-11-06 | 0.156 | 93,147,000 | +0 | 11.01% | 14,530,932 |
| 2023-11-07 | 2023-11-03 | 0.156 | 93,147,000 | +0 | 11.01% | 14,530,932 |
| 2023-11-06 | 2023-11-02 | 0.156 | 93,147,000 | +0 | 11.01% | 14,530,932 |
| 2023-11-03 | 2023-11-01 | 0.156 | 93,147,000 | +0 | 11.01% | 14,530,932 |
| 2023-11-02 | 2023-10-31 | 0.156 | 93,147,000 | +0 | 11.01% | 14,530,932 |
| 2023-11-01 | 2023-10-30 | 0.156 | 93,147,000 | +0 | 11.01% | 14,530,932 |
| 2023-10-31 | 2023-10-27 | 0.165 | 93,147,000 | +0 | 11.01% | 15,369,255 |
| 2023-10-30 | 2023-10-26 | 0.165 | 93,147,000 | +0 | 11.01% | 15,369,255 |
| 2023-10-27 | 2023-10-25 | 0.178 | 93,147,000 | +0 | 11.01% | 16,580,166 |
| 2023-10-26 | 2023-10-24 | 0.149 | 93,147,000 | +0 | 11.01% | 13,878,903 |
| 2022-08-02 | 2022-07-29 | 0.132 | 93,147,000 | +15,000 | 11.95% | 12,295,404 |
| 2022-07-25 | 2022-07-21 | 0.200 | 93,132,000 | +34,924,500 | 11.95% | 18,626,400 |
| 2022-06-15 | 2022-06-13 | 0.230 | 58,207,500 | -10,000 | 11.95% | 13,387,725 |
| 2022-06-14 | 2022-06-10 | 0.237 | 58,217,500 | -22,780,761 | 11.95% | 13,808,463 |
| 2022-05-26 | 2022-05-24 | 0.226 | 80,998,261 | -142,609 | 11.95% | 18,280,295 |
| 2022-03-14 | 2022-03-10 | 0.206 | 81,140,870 | +34,783 | 11.97% | 16,679,520 |
| 2022-03-09 | 2022-03-07 | 0.201 | 81,106,087 | +6,957 | 11.97% | 16,322,600 |
| 2022-01-07 | 2022-01-05 | 0.172 | 81,099,130 | -2,400,000 | 11.96% | 13,989,600 |
| 2021-06-01 | 2021-05-28 | 0.178 | 83,499,130 | +13,913 | 12.32% | 14,883,720 |
| 2021-01-12 | 2021-01-08 | 0.262 | 83,485,217 | -66,087 | 12.32% | 21,841,820 |
| 2020-11-20 | 2020-11-18 | 0.295 | 83,551,304 | -13,913 | 12.33% | 24,621,525 |
| 2020-07-28 | 2020-07-24 | 0.510 | 83,565,217 | +15,401,739 | 12.33% | 42,644,375 |
| 2020-07-22 | 2020-07-20 | 0.496 | 68,163,478 | +1,391,304 | 10.06% | 33,804,825 |
| 2020-07-07 | 2020-07-03 | 0.510 | 66,772,174 | +695,652 | 9.85% | 34,074,675 |
| 2020-07-06 | 2020-07-02 | 0.539 | 66,076,522 | +3,213,913 | 9.75% | 35,619,375 |
| 2020-04-08 | 2020-04-06 | 0.618 | 62,862,609 | +417,392 | 9.27% | 38,856,950 |
| 2020-03-26 | 2020-03-24 | 0.647 | 62,445,217 | +13,913 | 9.21% | 40,394,250 |
| 2020-03-11 | 2020-03-09 | 0.712 | 62,431,304 | +560,000 | 9.21% | 44,423,775 |
| 2020-03-10 | 2020-03-06 | 0.712 | 61,871,304 | -340,870 | 9.13% | 44,025,300 |
| 2020-03-09 | 2020-03-05 | 0.719 | 62,212,174 | -212,174 | 9.18% | 44,715,000 |
| 2020-02-28 | 2020-02-26 | 0.712 | 62,424,348 | +417,391 | 9.21% | 44,418,825 |
| 2020-02-27 | 2020-02-25 | 0.704 | 62,006,957 | +351,305 | 9.15% | 43,676,150 |
| 2020-02-26 | 2020-02-24 | 0.719 | 61,655,652 | -560,000 | 9.10% | 44,315,000 |
| 2020-02-25 | 2020-02-21 | 0.719 | 62,215,652 | +486,956 | 9.18% | 44,717,500 |
| 2020-02-24 | 2020-02-20 | 0.704 | 61,728,696 | -570,434 | 9.11% | 43,480,150 |
| 2020-02-21 | 2020-02-19 | 0.704 | 62,299,130 | +553,043 | 9.19% | 43,881,950 |
| 2020-02-20 | 2020-02-18 | 0.719 | 61,746,087 | -507,826 | 9.11% | 44,380,000 |
| 2020-02-19 | 2020-02-17 | 0.719 | 62,253,913 | +313,043 | 9.18% | 44,745,000 |
| 2020-02-18 | 2020-02-14 | 0.733 | 61,940,870 | +358,261 | 9.14% | 45,410,400 |
| 2020-02-17 | 2020-02-13 | 0.719 | 61,582,609 | -236,521 | 9.09% | 44,262,500 |
| 2020-02-14 | 2020-02-12 | 0.712 | 61,819,130 | -45,218 | 9.12% | 43,988,175 |
| 2020-02-13 | 2020-02-11 | 0.733 | 61,864,348 | -486,956 | 9.13% | 45,354,300 |
| 2020-02-12 | 2020-02-10 | 0.712 | 62,351,304 | +518,261 | 9.20% | 44,366,850 |
| 2020-02-11 | 2020-02-07 | 0.712 | 61,833,043 | -347,827 | 9.12% | 43,998,075 |
| 2020-02-10 | 2020-02-06 | 0.748 | 62,180,870 | +584,348 | 9.17% | 46,480,200 |
| 2020-02-07 | 2020-02-05 | 0.733 | 61,596,522 | -445,217 | 9.09% | 45,157,950 |
| 2020-02-06 | 2020-02-04 | 0.712 | 62,041,739 | +253,913 | 9.15% | 44,146,575 |
| 2020-02-05 | 2020-02-03 | 0.748 | 61,787,826 | +462,609 | 9.12% | 46,186,400 |
| 2020-02-04 | 2020-01-31 | 0.762 | 61,325,217 | -417,392 | 9.05% | 46,722,150 |
| 2020-02-03 | 2020-01-30 | 0.733 | 61,742,609 | -403,478 | 9.11% | 45,265,050 |
| 2020-01-31 | 2020-01-29 | 0.748 | 62,146,087 | +605,217 | 9.17% | 46,454,200 |
| 2020-01-30 | 2020-01-24 | 0.776 | 61,540,870 | -114,782 | 9.08% | 47,771,100 |
| 2020-01-29 | 2020-01-22 | 0.712 | 61,655,652 | +577,391 | 9.10% | 43,871,850 |
| 2020-01-23 | 2020-01-21 | 0.719 | 61,078,261 | -417,391 | 9.01% | 43,900,000 |
| 2020-01-22 | 2020-01-20 | 0.733 | 61,495,652 | -271,305 | 9.07% | 45,084,000 |
| 2020-01-21 | 2020-01-17 | 0.719 | 61,766,957 | +382,609 | 9.11% | 44,395,000 |
| 2020-01-20 | 2020-01-16 | 0.733 | 61,384,348 | +525,218 | 9.06% | 45,002,400 |
| 2020-01-17 | 2020-01-15 | 0.719 | 60,859,130 | -313,044 | 8.98% | 43,742,500 |
| 2020-01-16 | 2020-01-14 | 0.719 | 61,172,174 | -549,565 | 9.02% | 43,967,500 |
| 2020-01-15 | 2020-01-13 | 0.733 | 61,721,739 | -347,826 | 9.11% | 45,249,750 |
| 2020-01-14 | 2020-01-10 | 0.748 | 62,069,565 | -417,392 | 9.16% | 46,397,000 |
| 2020-01-13 | 2020-01-09 | 0.748 | 62,486,957 | +726,957 | 9.22% | 46,709,000 |
| 2020-01-09 | 2020-01-07 | 0.762 | 61,760,000 | +876,522 | 9.11% | 47,053,400 |
| 2020-01-08 | 2020-01-06 | 0.733 | 60,883,478 | -473,044 | 8.98% | 44,635,200 |
| 2020-01-07 | 2020-01-03 | 0.733 | 61,356,522 | -834,782 | 9.05% | 44,982,000 |
| 2020-01-06 | 2020-01-02 | 0.762 | 62,191,304 | +942,608 | 9.17% | 47,382,000 |
| 2020-01-03 | 2019-12-31 | 0.748 | 61,248,696 | -187,826 | 9.04% | 45,783,400 |
| 2020-01-02 | 2019-12-27 | 0.762 | 61,436,522 | -626,087 | 9.06% | 46,806,950 |
| 2019-12-30 | 2019-12-24 | 0.805 | 62,062,609 | -306,087 | 9.16% | 49,960,400 |
| 2019-12-27 | 2019-12-20 | 0.805 | 62,368,696 | +973,913 | 9.20% | 50,206,800 |
| 2019-12-23 | 2019-12-19 | 0.791 | 61,394,783 | -939,130 | 9.06% | 48,540,250 |
| 2019-12-20 | 2019-12-18 | 0.776 | 62,333,913 | +761,739 | 9.20% | 48,386,700 |
| 2019-12-19 | 2019-12-17 | 0.748 | 61,572,174 | -598,261 | 9.08% | 46,025,200 |
| 2019-12-18 | 2019-12-16 | 0.719 | 62,170,435 | +340,870 | 9.17% | 44,685,000 |
| 2019-12-17 | 2019-12-13 | 0.719 | 61,829,565 | +97,391 | 9.12% | 44,440,000 |
| 2019-12-16 | 2019-12-12 | 0.748 | 61,732,174 | -111,304 | 9.11% | 46,144,800 |
| 2019-12-13 | 2019-12-11 | 0.733 | 61,843,478 | -139,131 | 9.12% | 45,339,000 |
| 2019-12-12 | 2019-12-10 | 0.712 | 61,982,609 | -128,695 | 9.14% | 44,104,500 |
| 2019-12-11 | 2019-12-09 | 0.733 | 62,111,304 | -13,913 | 9.16% | 45,535,350 |
| 2019-12-10 | 2019-12-06 | 0.748 | 62,125,217 | +702,608 | 9.17% | 46,438,600 |
| 2019-12-09 | 2019-12-05 | 0.719 | 61,422,609 | +166,957 | 9.06% | 44,147,500 |
| 2019-12-06 | 2019-12-04 | 0.762 | 61,255,652 | +219,130 | 9.04% | 46,669,150 |
| 2019-12-05 | 2019-12-03 | 0.834 | 61,036,522 | +7,836,522 | 9.00% | 50,889,200 |
| 2019-12-04 | 2019-12-02 | 0.848 | 53,200,000 | +118,261 | 7.85% | 45,120,250 |
| 2019-12-03 | 2019-11-29 | 0.891 | 53,081,739 | -368,696 | 7.83% | 47,309,100 |
| 2019-12-02 | 2019-11-28 | 0.877 | 53,450,435 | -441,739 | 7.89% | 46,869,350 |
| 2019-11-29 | 2019-11-27 | 0.862 | 53,892,174 | -160,000 | 7.95% | 46,482,000 |
| 2019-11-28 | 2019-11-26 | 0.834 | 54,052,174 | +361,739 | 7.97% | 45,066,000 |
| 2019-11-27 | 2019-11-25 | 0.848 | 53,690,435 | +372,174 | 7.92% | 45,536,200 |
| 2019-11-26 | 2019-11-22 | 0.805 | 53,318,261 | +469,565 | 7.87% | 42,921,200 |
| 2019-11-25 | 2019-11-21 | 0.805 | 52,848,696 | +295,653 | 7.80% | 42,543,200 |
| 2019-11-22 | 2019-11-20 | 0.805 | 52,553,043 | +316,521 | 7.75% | 42,305,200 |
| 2019-11-21 | 2019-11-19 | 0.776 | 52,236,522 | -1,335,652 | 7.71% | 40,548,600 |
| 2019-11-20 | 2019-11-18 | 0.891 | 53,572,174 | -24,348 | 7.90% | 47,746,200 |
| 2019-11-19 | 2019-11-15 | 0.906 | 53,596,522 | -80,000 | 7.91% | 48,538,350 |
| 2019-11-18 | 2019-11-14 | 0.906 | 53,676,522 | +1,227,826 | 7.92% | 48,610,800 |
| 2019-11-15 | 2019-11-13 | 1.006 | 52,448,696 | +789,566 | 7.74% | 52,776,500 |
| 2019-11-14 | 2019-11-12 | 1.035 | 51,659,130 | -789,566 | 7.62% | 53,467,200 |
| 2019-11-13 | 2019-11-11 | 1.006 | 52,448,696 | -368,695 | 7.74% | 52,776,500 |
| 2019-11-12 | 2019-11-08 | 1.035 | 52,817,391 | -1,012,174 | 7.79% | 54,666,000 |
| 2019-11-11 | 2019-11-07 | 1.035 | 53,829,565 | +1,266,087 | 7.94% | 55,713,600 |
| 2019-11-08 | 2019-11-06 | 0.992 | 52,563,478 | +389,565 | 7.75% | 52,136,400 |
| 2019-11-07 | 2019-11-05 | 0.992 | 52,173,913 | -358,261 | 7.70% | 51,750,000 |
| 2019-11-06 | 2019-11-04 | 0.949 | 52,532,174 | -382,609 | 7.75% | 49,839,900 |
| 2019-11-05 | 2019-11-01 | 0.963 | 52,914,783 | -104,347 | 7.81% | 50,963,550 |
| 2019-11-04 | 2019-10-31 | 0.949 | 53,019,130 | -337,392 | 7.82% | 50,301,900 |
| 2019-11-01 | 2019-10-30 | 0.862 | 53,356,522 | +271,305 | 7.87% | 46,020,000 |
| 2019-10-31 | 2019-10-29 | 0.848 | 53,085,217 | -201,740 | 7.83% | 45,022,900 |
| 2019-10-30 | 2019-10-28 | 0.848 | 53,286,957 | -438,260 | 7.86% | 45,194,000 |
| 2019-10-29 | 2019-10-25 | 0.862 | 53,725,217 | +264,347 | 7.93% | 46,338,000 |
| 2019-10-28 | 2019-10-24 | 0.862 | 53,460,870 | +69,566 | 7.89% | 46,110,000 |
| 2019-10-25 | 2019-10-23 | 0.877 | 53,391,304 | -135,653 | 7.88% | 46,817,500 |
| 2019-10-24 | 2019-10-22 | 0.862 | 53,526,957 | +205,218 | 7.90% | 46,167,000 |
| 2019-10-23 | 2019-10-21 | 0.791 | 53,321,739 | -504,348 | 7.87% | 42,157,500 |
| 2019-10-22 | 2019-10-18 | 0.776 | 53,826,087 | +796,522 | 7.94% | 41,782,500 |
| 2019-10-21 | 2019-10-17 | 0.733 | 53,029,565 | -29,026,922 | 7.82% | 38,877,300 |
| 2019-09-24 | 2019-09-20 | 0.625 | 82,056,487 | +904,348 | 12.11% | 51,310,947 |
| 2019-09-17 | 2019-09-13 | 0.647 | 81,152,139 | +11,130,435 | 11.97% | 52,495,290 |
| 2019-09-10 | 2019-09-06 | 0.625 | 70,021,704 | +660,869 | 10.33% | 43,785,447 |
| 2019-07-30 | 2019-07-26 | 0.647 | 69,360,835 | +142,609 | 10.23% | 44,867,790 |
| 2019-07-26 | 2019-07-24 | 0.661 | 69,218,226 | +3,478 | 10.21% | 45,770,552 |
| 2019-07-23 | 2019-07-19 | 0.676 | 69,214,748 | +3,478 | 10.21% | 46,763,214 |
| 2019-07-16 | 2019-07-12 | 0.683 | 69,211,270 | -2,086,956 | 10.21% | 47,258,320 |
| 2019-07-12 | 2019-07-10 | 0.690 | 71,298,226 | -8,347,826 | 10.52% | 49,195,776 |
| 2019-07-10 | 2019-07-08 | 0.683 | 79,646,052 | -45,218 | 11.75% | 54,383,320 |
| 2019-07-09 | 2019-07-05 | 0.690 | 79,691,270 | -104,347 | 11.76% | 54,986,976 |
| 2019-07-08 | 2019-07-04 | 0.661 | 79,795,617 | +149,565 | 11.77% | 52,764,852 |
| 2019-06-17 | 2019-06-13 | 0.704 | 79,646,052 | +17,057,391 | 11.75% | 56,100,688 |
| 2019-06-11 | 2019-06-06 | 0.704 | 62,588,661 | +2,086,957 | 10.04% | 44,085,888 |
| 2019-06-03 | 2019-05-30 | 0.704 | 60,501,704 | -13,913,044 | 9.70% | 42,615,888 |
| 2019-05-27 | 2019-05-23 | 0.712 | 74,414,748 | +696 | 11.93% | 52,950,744 |
| 2019-05-24 | 2019-05-22 | 0.712 | 74,414,052 | +28,490,574 | 11.93% | 52,950,249 |
| 2019-05-06 | 2019-05-02 | 0.712 | 45,923,478 | +330,435 | 7.36% | 32,677,425 |
| 2019-05-03 | 2019-04-30 | 0.719 | 45,593,043 | -14,132,174 | 7.31% | 32,770,000 |
| 2019-04-17 | 2019-04-15 | 0.733 | 59,725,217 | -135,653 | 9.58% | 43,786,050 |
| 2019-04-16 | 2019-04-12 | 0.733 | 59,860,870 | -153,043 | 9.60% | 43,885,500 |
| 2019-04-15 | 2019-04-11 | 0.733 | 60,013,913 | -215,652 | 9.62% | 43,997,700 |
| 2019-04-08 | 2019-04-03 | 0.733 | 60,229,565 | -139,131 | 9.66% | 44,155,800 |
| 2019-04-04 | 2019-04-02 | 0.733 | 60,368,696 | -375,652 | 9.68% | 44,257,800 |
| 2019-04-03 | 2019-04-01 | 0.733 | 60,744,348 | -347,826 | 9.74% | 44,533,200 |
| 2019-03-29 | 2019-03-27 | 0.719 | 61,092,174 | -34,783 | 9.80% | 43,910,000 |
| 2019-03-28 | 2019-03-26 | 0.712 | 61,126,957 | -170,434 | 9.80% | 43,495,650 |
| 2019-03-26 | 2019-03-22 | 0.719 | 61,297,391 | -34,783 | 9.83% | 44,057,500 |
| 2019-03-22 | 2019-03-20 | 0.712 | 61,332,174 | -132,174 | 9.84% | 43,641,675 |
| 2019-03-21 | 2019-03-19 | 0.733 | 61,464,348 | -24,348 | 9.86% | 45,061,050 |
| 2019-03-20 | 2019-03-18 | 0.712 | 61,488,696 | -76,521 | 9.86% | 43,753,050 |
| 2019-03-19 | 2019-03-15 | 0.719 | 61,565,217 | -20,870 | 9.87% | 44,250,000 |
| 2019-03-01 | 2019-02-27 | 0.704 | 61,586,087 | +142,609 | 9.88% | 43,379,700 |
| 2019-02-19 | 2019-02-15 | 0.748 | 61,443,478 | -250,435 | 9.85% | 45,929,000 |
| 2019-02-01 | 2019-01-30 | 0.776 | 61,693,913 | -208,696 | 9.89% | 47,889,900 |
| 2019-01-17 | 2019-01-15 | 0.762 | 61,902,609 | -76,521 | 9.93% | 47,162,050 |
| 2019-01-03 | 2018-12-31 | 0.733 | 61,979,130 | -139,131 | 9.94% | 45,438,450 |
| 2019-01-02 | 2018-12-27 | 0.712 | 62,118,261 | -340,869 | 9.96% | 44,201,025 |
| 2018-12-28 | 2018-12-24 | 0.733 | 62,459,130 | -62,609 | 10.02% | 45,790,350 |
| 2018-12-14 | 2018-12-12 | 0.762 | 62,521,739 | -417,391 | 10.03% | 47,633,750 |
| 2018-11-21 | 2018-11-19 | 0.848 | 62,939,130 | +6,956 | 10.09% | 53,380,250 |
| 2018-11-16 | 2018-11-14 | 0.848 | 62,932,174 | +4,730,435 | 10.09% | 53,374,350 |
| 2018-11-14 | 2018-11-12 | 0.848 | 58,201,739 | +23,652,174 | 9.33% | 49,362,350 |
| 2018-11-02 | 2018-10-31 | 0.834 | 34,549,565 | +347,826 | 5.54% | 28,805,700 |
| 2018-10-30 | 2018-10-26 | 0.848 | 34,201,739 | +278,261 | 5.48% | 29,007,350 |
| 2018-10-25 | 2018-10-23 | 0.834 | 33,923,478 | -347,826 | 5.44% | 28,283,700 |
| 2018-10-24 | 2018-10-22 | 0.862 | 34,271,304 | +598,261 | 5.50% | 29,559,000 |
| 2018-10-23 | 2018-10-19 | 0.862 | 33,673,043 | +27,826 | 5.40% | 29,043,000 |
| 2018-10-16 | 2018-10-12 | 0.862 | 33,645,217 | -1,113,044 | 5.40% | 29,019,000 |
| 2018-10-15 | 2018-10-11 | 0.791 | 34,758,261 | +55,652 | 5.57% | 27,480,750 |
| 2018-10-12 | 2018-10-10 | 0.791 | 34,702,609 | +34,783 | 5.57% | 27,436,750 |
| 2018-10-10 | 2018-10-08 | 0.791 | 34,667,826 | +372,174 | 5.56% | 27,409,250 |
| 2018-10-09 | 2018-10-05 | 0.805 | 34,295,652 | +34,782 | 5.50% | 27,608,000 |
| 2018-10-04 | 2018-10-02 | 0.819 | 34,260,870 | +320,000 | 5.49% | 28,072,500 |
| 2018-10-03 | 2018-09-28 | 0.791 | 33,940,870 | +226,087 | 5.44% | 26,834,500 |
| 2018-10-02 | 2018-09-27 | 0.791 | 33,714,783 | +660,870 | 5.41% | 26,655,750 |
| 2018-09-18 | 2018-09-14 | 0.762 | 33,053,913 | -6,957 | 5.30% | 25,182,950 |
| 2018-09-17 | 2018-09-13 | 0.733 | 33,060,870 | -6,956 | 5.30% | 24,237,750 |
| 2018-08-03 | 2018-08-01 | 0.748 | 33,067,826 | -1,391,304 | 5.30% | 24,718,200 |
| 2018-04-25 | 2018-04-23 | 0.949 | 34,459,130 | -121,740 | 5.53% | 32,693,100 |
| 2018-03-09 | 2018-03-07 | 0.992 | 34,580,870 | -236,521 | 5.55% | 34,299,900 |
| 2018-03-07 | 2018-03-05 | 0.978 | 34,817,391 | +6,956 | 5.58% | 34,034,000 |
| 2018-02-13 | 2018-02-09 | 0.848 | 34,810,435 | -69,565 | 5.58% | 29,523,600 |
| 2018-02-08 | 2018-02-06 | 0.862 | 34,880,000 | -52,174 | 5.59% | 30,084,000 |
| 2018-02-06 | 2018-02-02 | 1.021 | 34,932,174 | +34,783 | 5.60% | 35,652,650 |
| 2018-02-05 | 2018-02-01 | 1.006 | 34,897,391 | -34,783 | 5.60% | 35,115,500 |
| 2017-12-20 | 2017-12-18 | 0.949 | 34,932,174 | -48,696 | 5.60% | 33,141,900 |
| 2017-12-19 | 2017-12-15 | 0.963 | 34,980,870 | +62,609 | 5.61% | 33,690,950 |
| 2017-12-18 | 2017-12-14 | 0.978 | 34,918,261 | -104,348 | 5.60% | 34,132,600 |
| 2017-12-14 | 2017-12-12 | 0.963 | 35,022,609 | +13,913 | 5.62% | 33,731,150 |
| 2017-12-12 | 2017-12-08 | 0.949 | 35,008,696 | +114,783 | 5.61% | 33,214,500 |
| 2017-12-11 | 2017-12-07 | 0.963 | 34,893,913 | +100,870 | 5.60% | 33,607,200 |
| 2017-12-01 | 2017-11-29 | 0.978 | 34,793,043 | -24,348 | 5.58% | 34,010,200 |
| 2017-11-30 | 2017-11-28 | 0.963 | 34,817,391 | +139,130 | 5.58% | 33,533,500 |
| 2017-11-29 | 2017-11-27 | 0.992 | 34,678,261 | +13,784,348 | 5.56% | 34,396,500 |
| 2017-11-28 | 2017-11-24 | 0.978 | 20,893,913 | +20,580,870 | 3.35% | 20,423,800 |
| 2017-10-30 | 2017-10-26 | 0.992 | 313,043 | -69,566 | 0.06% | 310,500 |
| 2017-09-29 | 2017-09-27 | 1.107 | 382,609 | +69,566 | 0.07% | 423,500 |
| 2017-09-14 | 2017-09-12 | 0.949 | 313,043 | +27,826 | 0.06% | 297,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 285,217 | +34,782 | 0.05% | 303,400 |
| 2017-06-27 | 2017-06-23 | 1.883 | 250,435 | +13,913 | 0.05% | 471,600 |
| 2017-06-26 | 2017-06-22 | 1.941 | 236,522 | +52,174 | 0.05% | 459,001 |
| 2017-06-23 | 2017-06-21 | 1.941 | 184,348 | +135,652 | 0.04% | 357,750 |
| 2017-06-21 | 2017-06-19 | 2.185 | 48,696 | +41,739 | 0.01% | 106,401 |
| 2017-06-02 | 2017-05-31 | 4.514 | 6,957 | +6,957 | 0.00% | 31,402 |
| 2017-05-31 | 2017-05-26 | 4.672 | 0 | -6,957 | ||
| 2017-05-29 | 2017-05-25 | 3.982 | 6,957 | -6,956 | 0.00% | 27,702 |
| 2017-05-24 | 2017-05-22 | 3.565 | 13,913 | -483,478 | 0.00% | 49,600 |
| 2017-05-23 | 2017-05-19 | 3.076 | 497,391 | -1,321,739 | 0.10% | 1,530,099 |
| 2017-05-22 | 2017-05-18 | 2.875 | 1,819,130 | -208,696 | 0.35% | 5,229,999 |
| 2017-05-19 | 2017-05-17 | 2.846 | 2,027,826 | -591,304 | 0.39% | 5,771,700 |
| 2017-05-18 | 2017-05-16 | 2.602 | 2,619,130 | -177,392 | 0.50% | 6,814,649 |
| 2017-05-15 | 2017-05-11 | 2.473 | 2,796,522 | -10,435 | 0.54% | 6,914,401 |
| 2017-05-11 | 2017-05-09 | 2.329 | 2,806,957 | +10,435 | 0.54% | 6,536,701 |
| 2017-05-10 | 2017-05-08 | 2.314 | 2,796,522 | +80,000 | 0.54% | 6,472,201 |
| 2017-05-09 | 2017-05-05 | 2.185 | 2,716,522 | +48,696 | 0.52% | 5,935,601 |
| 2017-05-08 | 2017-05-04 | 2.113 | 2,667,826 | +48,696 | 0.51% | 5,637,450 |
| 2017-05-05 | 2017-05-02 | 2.300 | 2,619,130 | -20,870 | 0.50% | 6,023,999 |
| 2017-05-04 | 2017-04-28 | 2.228 | 2,640,000 | -34,783 | 0.51% | 5,882,250 |
| 2017-04-28 | 2017-04-26 | 2.099 | 2,674,783 | -13,913 | 0.51% | 5,613,701 |
| 2017-04-25 | 2017-04-21 | 2.056 | 2,688,696 | +17,392 | 0.52% | 5,526,951 |
| 2017-04-19 | 2017-04-13 | 1.955 | 2,671,304 | +31,304 | 0.51% | 5,222,399 |
| 2017-04-18 | 2017-04-12 | 1.898 | 2,640,000 | -17,391 | 0.51% | 5,009,400 |
| 2017-04-13 | 2017-04-11 | 1.682 | 2,657,391 | +27,826 | 0.51% | 4,469,399 |
| 2017-04-12 | 2017-04-10 | 1.682 | 2,629,565 | +100,869 | 0.51% | 4,422,600 |
| 2017-04-11 | 2017-04-07 | 1.696 | 2,528,696 | +31,305 | 0.49% | 4,289,301 |
| 2017-04-10 | 2017-04-06 | 1.811 | 2,497,391 | +3,478 | 0.48% | 4,523,399 |
| 2017-04-07 | 2017-04-05 | 1.696 | 2,493,913 | -20,870 | 0.48% | 4,230,300 |
| 2017-04-06 | 2017-04-03 | 1.711 | 2,514,783 | -20,869 | 0.48% | 4,301,851 |
| 2017-03-31 | 2017-03-29 | 1.438 | 2,535,652 | +10,435 | 0.49% | 3,645,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 2,525,217 | +6,956 | 0.49% | 3,666,299 |
| 2017-03-28 | 2017-03-24 | 1.423 | 2,518,261 | +62,609 | 0.48% | 3,583,800 |
| 2017-03-27 | 2017-03-23 | 1.452 | 2,455,652 | +34,782 | 0.47% | 3,565,300 |
| 2017-03-24 | 2017-03-22 | 1.366 | 2,420,870 | -24,347 | 0.47% | 3,306,001 |
| 2017-03-23 | 2017-03-21 | 1.208 | 2,445,217 | +41,739 | 0.47% | 2,952,600 |
| 2017-03-22 | 2017-03-20 | 1.208 | 2,403,478 | +20,869 | 0.46% | 2,902,200 |
| 2017-03-09 | 2017-03-07 | 1.121 | 2,382,609 | +55,652 | 0.46% | 2,671,500 |
| 2017-02-28 | 2017-02-24 | 1.136 | 2,326,957 | +118,261 | 0.45% | 2,642,551 |
| 2017-02-27 | 2017-02-23 | 1.179 | 2,208,696 | -90,434 | 0.43% | 2,603,500 |
| 2017-02-17 | 2017-02-15 | 1.093 | 2,299,130 | +118,260 | 0.44% | 2,511,800 |
| 2017-02-08 | 2017-02-06 | 1.078 | 2,180,870 | +6,957 | 0.42% | 2,351,250 |
| 2017-02-02 | 2017-01-27 | 1.093 | 2,173,913 | +104,348 | 0.42% | 2,375,000 |
| 2017-02-01 | 2017-01-25 | 1.093 | 2,069,565 | -20,870 | 0.40% | 2,261,000 |
| 2017-01-24 | 2017-01-20 | 1.049 | 2,090,435 | -52,174 | 0.40% | 2,193,650 |
| 2017-01-20 | 2017-01-18 | 1.049 | 2,142,609 | -20,869 | 0.41% | 2,248,400 |
| 2017-01-18 | 2017-01-16 | 0.978 | 2,163,478 | +149,565 | 0.42% | 2,114,800 |
| 2017-01-16 | 2017-01-12 | 1.021 | 2,013,913 | +59,130 | 0.39% | 2,055,450 |
| 2017-01-12 | 2017-01-10 | 1.064 | 1,954,783 | +594,783 | 0.38% | 2,079,400 |
| 2017-01-11 | 2017-01-09 | 1.035 | 1,360,000 | +10,435 | 0.26% | 1,407,600 |
| 2017-01-09 | 2017-01-05 | 1.035 | 1,349,565 | +410,435 | 0.26% | 1,396,800 |
| 2017-01-06 | 2017-01-04 | 1.006 | 939,130 | +6,956 | 0.18% | 945,000 |
| 2016-12-30 | 2016-12-28 | 0.992 | 932,174 | +6,957 | 0.19% | 924,600 |
| 2016-12-29 | 2016-12-23 | 1.021 | 925,217 | +10,434 | 0.18% | 944,300 |
| 2016-12-28 | 2016-12-22 | 1.035 | 914,783 | -10,434 | 0.18% | 946,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 925,217 | -34,783 | 0.18% | 970,900 |
| 2016-12-22 | 2016-12-20 | 1.121 | 960,000 | +320,000 | 0.19% | 1,076,400 |
| 2016-12-21 | 2016-12-19 | 1.208 | 640,000 | 0.13% | 772,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy