History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.144 0 +0
2025-10-10 2025-10-08 0.144 0 +0
2025-10-09 2025-10-06 0.144 0 +0
2025-10-08 2025-10-03 0.134 0 +0
2025-10-06 2025-10-02 0.133 0 +0
2025-10-03 2025-09-30 0.135 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.139 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.143 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.143 0 +0
2025-09-23 2025-09-19 0.144 0 +0
2025-09-22 2025-09-18 0.146 0 +0
2025-09-19 2025-09-17 0.148 0 +0
2025-09-18 2025-09-16 0.146 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.155 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.146 0 +0
2025-09-10 2025-09-08 0.146 0 +0
2025-09-09 2025-09-05 0.146 0 +0
2025-09-08 2025-09-04 0.145 0 +0
2025-09-05 2025-09-03 0.134 0 +0
2025-09-04 2025-09-02 0.140 0 +0
2025-09-03 2025-09-01 0.134 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.139 0 +0
2025-08-29 2025-08-27 0.140 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.136 0 +0
2025-08-25 2025-08-21 0.128 0 +0
2025-08-22 2025-08-20 0.130 0 +0
2025-08-21 2025-08-19 0.133 0 +0
2025-08-20 2025-08-18 0.139 0 +0
2025-08-19 2025-08-15 0.132 0 +0
2025-08-18 2025-08-14 0.130 0 +0
2025-08-15 2025-08-13 0.131 0 +0
2025-08-14 2025-08-12 0.158 0 +0
2025-08-13 2025-08-11 0.168 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.142 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.144 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.147 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.159 0 +0
2025-07-29 2025-07-25 0.143 0 +0
2025-07-28 2025-07-24 0.142 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.145 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.150 0 +0
2025-07-18 2025-07-16 0.156 0 +0
2025-07-17 2025-07-15 0.149 0 +0
2025-07-16 2025-07-14 0.178 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.148 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.148 0 +0
2025-07-07 2025-07-03 0.148 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.149 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.149 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.150 0 +0
2025-06-25 2025-06-23 0.152 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.148 0 +0
2025-06-18 2025-06-16 0.148 0 +0
2025-06-17 2025-06-13 0.148 0 +0
2025-06-16 2025-06-12 0.149 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.144 0 +0
2025-06-11 2025-06-09 0.144 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.145 0 +0
2025-06-06 2025-06-04 0.141 0 +0
2025-06-05 2025-06-03 0.142 0 +0
2025-06-04 2025-06-02 0.145 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.138 0 +0
2025-05-29 2025-05-27 0.128 0 +0
2025-05-28 2025-05-26 0.128 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.130 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.135 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.130 0 +0
2025-05-19 2025-05-15 0.139 0 +0
2025-05-16 2025-05-14 0.139 0 +0
2025-05-15 2025-05-13 0.140 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.140 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.140 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.140 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.139 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.149 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.140 0 +0
2025-04-03 2025-04-01 0.140 0 +0
2025-04-02 2025-03-31 0.135 0 +0
2025-04-01 2025-03-28 0.135 0 +0
2025-03-31 2025-03-27 0.135 0 +0
2025-03-28 2025-03-26 0.141 0 +0
2025-03-27 2025-03-25 0.138 0 +0
2025-03-26 2025-03-24 0.138 0 +0
2025-03-25 2025-03-21 0.124 0 +0
2025-03-24 2025-03-20 0.124 0 +0
2025-03-21 2025-03-19 0.118 0 +0
2025-03-20 2025-03-18 0.110 0 +0
2025-03-19 2025-03-17 0.125 0 +0
2025-03-18 2025-03-14 0.125 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.107 0 +0
2025-03-12 2025-03-10 0.107 0 +0
2025-03-11 2025-03-07 0.107 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.094 0 +0
2025-03-05 2025-03-03 0.094 0 +0
2025-03-04 2025-02-28 0.093 0 +0
2025-03-03 2025-02-27 0.093 0 +0
2025-02-28 2025-02-26 0.093 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.093 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.090 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.080 0 +0
2025-02-12 2025-02-10 0.080 0 +0
2025-02-11 2025-02-07 0.079 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.078 0 +0
2025-02-06 2025-02-04 0.078 0 +0
2025-02-05 2025-02-03 0.076 0 +0
2025-02-04 2025-01-28 0.084 0 +0
2025-02-03 2025-01-24 0.084 0 +0
2025-01-27 2025-01-23 0.084 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.084 0 +0
2025-01-22 2025-01-20 0.084 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.086 0 +0
2025-01-17 2025-01-15 0.086 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.086 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.084 0 +0
2025-01-09 2025-01-07 0.084 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.084 0 +0
2024-12-30 2024-12-24 0.084 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.080 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.080 0 +0
2024-12-10 2024-12-06 0.079 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.088 0 +0
2024-12-04 2024-12-02 0.093 0 +0
2024-12-03 2024-11-29 0.088 0 +0
2024-12-02 2024-11-28 0.088 0 +0
2024-11-29 2024-11-27 0.091 0 +0
2024-11-28 2024-11-26 0.079 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.081 0 +0
2024-11-22 2024-11-20 0.092 0 +0
2024-11-21 2024-11-19 0.122 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.117 0 +0
2024-11-18 2024-11-14 0.118 0 +0
2024-11-15 2024-11-13 0.120 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.126 0 +0
2024-11-12 2024-11-08 0.136 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.143 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.124 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.115 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.113 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.101 0 +0
2024-10-17 2024-10-15 0.105 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.113 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.119 0 +0
2024-10-09 2024-10-07 0.119 0 +0
2024-10-08 2024-10-04 0.119 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.118 0 +0
2024-10-03 2024-09-30 0.118 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.110 0 +0
2024-09-27 2024-09-25 0.111 0 +0
2024-09-26 2024-09-24 0.111 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.116 0 +0
2024-09-20 2024-09-17 0.136 0 +0
2024-09-19 2024-09-16 0.136 0 +0
2024-09-17 2024-09-13 0.136 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.136 0 +0
2024-09-12 2024-09-10 0.136 0 +0
2024-09-11 2024-09-09 0.136 0 +0
2024-09-10 2024-09-05 0.136 0 +0
2024-09-09 2024-09-04 0.136 0 +0
2024-09-05 2024-09-03 0.136 0 +0
2024-09-04 2024-09-02 0.136 0 +0
2024-09-03 2024-08-30 0.132 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.132 0 +0
2024-08-29 2024-08-27 0.132 0 +0
2024-08-28 2024-08-26 0.132 0 +0
2024-08-27 2024-08-23 0.125 0 +0
2024-08-26 2024-08-22 0.125 0 +0
2024-08-23 2024-08-21 0.125 0 +0
2024-08-22 2024-08-20 0.125 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.119 0 +0
2024-08-13 2024-08-09 0.119 0 +0
2024-08-12 2024-08-08 0.119 0 +0
2024-08-09 2024-08-07 0.119 0 +0
2024-08-08 2024-08-06 0.119 0 +0
2024-08-07 2024-08-05 0.119 0 +0
2024-08-06 2024-08-02 0.119 0 +0
2024-08-05 2024-08-01 0.119 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.119 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.119 0 +0
2024-07-29 2024-07-25 0.119 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.133 0 +0
2024-07-19 2024-07-17 0.133 0 +0
2024-07-18 2024-07-16 0.133 0 +0
2024-07-17 2024-07-15 0.133 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.133 0 +0
2024-07-12 2024-07-10 0.133 0 +0
2024-07-11 2024-07-09 0.133 0 +0
2024-07-10 2024-07-08 0.133 0 +0
2024-07-09 2024-07-05 0.133 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.138 0 +0
2024-07-04 2024-07-02 0.138 0 +0
2024-07-03 2024-06-28 0.138 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.138 0 +0
2024-06-26 2024-06-24 0.138 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.138 0 +0
2024-06-21 2024-06-19 0.139 0 +0
2024-06-20 2024-06-18 0.140 0 +0
2024-06-19 2024-06-17 0.135 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.142 0 +0
2024-06-14 2024-06-12 0.142 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.148 0 +0
2024-06-11 2024-06-06 0.148 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.148 0 +0
2024-06-04 2024-05-31 0.147 0 +0
2024-06-03 2024-05-30 0.148 0 +0
2024-05-31 2024-05-29 0.148 0 +0
2024-05-30 2024-05-28 0.148 0 +0
2024-05-29 2024-05-27 0.143 0 +0
2024-05-28 2024-05-24 0.143 0 +0
2024-05-27 2024-05-23 0.142 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.144 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.146 0 +0
2024-05-16 2024-05-13 0.146 0 +0
2024-05-14 2024-05-10 0.146 0 +0
2024-05-13 2024-05-09 0.142 0 +0
2024-05-10 2024-05-08 0.142 0 +0
2024-05-09 2024-05-07 0.142 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.145 0 +0
2024-05-06 2024-05-02 0.142 0 +0
2024-05-03 2024-04-30 0.142 0 +0
2024-05-02 2024-04-29 0.148 0 +0
2024-04-30 2024-04-26 0.152 0 +0
2024-04-29 2024-04-25 0.152 0 +0
2024-04-26 2024-04-24 0.152 0 +0
2024-04-25 2024-04-23 0.152 0 +0
2024-04-24 2024-04-22 0.152 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.148 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.151 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.150 0 +0
2024-04-08 2024-04-03 0.146 0 +0
2024-04-05 2024-04-02 0.145 0 +0
2024-04-03 2024-03-28 0.145 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.148 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.149 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.157 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.157 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.157 0 +0
2024-03-01 2024-02-28 0.157 0 +0
2024-02-29 2024-02-27 0.157 0 +0
2024-02-28 2024-02-26 0.157 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.160 0 +0
2024-02-20 2024-02-16 0.156 0 +0
2024-02-19 2024-02-15 0.154 0 +0
2024-02-16 2024-02-14 0.154 0 +0
2024-02-15 2024-02-09 0.154 0 +0
2024-02-14 2024-02-07 0.150 0 +0
2024-02-08 2024-02-06 0.144 0 +0
2024-02-07 2024-02-05 0.144 0 +0
2024-02-06 2024-02-02 0.144 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.144 0 +0
2024-01-30 2024-01-26 0.144 0 +0
2024-01-29 2024-01-25 0.144 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.145 0 +0
2024-01-24 2024-01-22 0.145 0 +0
2024-01-23 2024-01-19 0.145 0 +0
2024-01-22 2024-01-18 0.145 0 +0
2024-01-19 2024-01-17 0.145 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.145 0 +0
2024-01-16 2024-01-12 0.145 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.145 0 +0
2024-01-11 2024-01-09 0.145 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.145 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.145 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.149 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.145 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.145 0 +0
2023-12-05 2023-12-01 0.145 0 +0
2023-12-04 2023-11-30 0.140 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.140 0 +0
2023-11-24 2023-11-22 0.140 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.140 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.140 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.140 0 +0
2023-11-14 2023-11-10 0.133 0 +0
2023-11-13 2023-11-09 0.133 0 +0
2023-11-10 2023-11-08 0.133 0 +0
2023-11-09 2023-11-07 0.133 0 +0
2023-11-08 2023-11-06 0.156 0 +0
2023-11-07 2023-11-03 0.156 0 +0
2023-11-06 2023-11-02 0.156 0 +0
2023-11-03 2023-11-01 0.156 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.156 0 +0
2023-10-31 2023-10-27 0.165 0 +0
2023-10-30 2023-10-26 0.165 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.149 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.128 0 +0
2023-10-20 2023-10-18 0.128 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.112 0 +0
2023-10-09 2023-10-05 0.126 0 +0
2023-10-06 2023-10-04 0.126 0 +0
2023-10-05 2023-10-03 0.126 0 +0
2023-10-04 2023-09-29 0.120 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.120 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.152 0 +0
2023-09-25 2023-09-21 0.152 0 +0
2023-09-22 2023-09-20 0.152 0 +0
2023-09-21 2023-09-19 0.152 0 +0
2023-09-20 2023-09-18 0.152 0 +0
2023-09-19 2023-09-15 0.152 0 +0
2023-09-18 2023-09-14 0.152 0 +0
2023-09-15 2023-09-13 0.152 0 +0
2023-09-14 2023-09-12 0.146 0 +0
2023-09-13 2023-09-11 0.124 0 +0
2023-09-12 2023-09-07 0.124 0 +0
2023-09-11 2023-09-06 0.124 0 +0
2023-09-07 2023-09-05 0.124 0 +0
2023-09-06 2023-09-04 0.124 0 +0
2023-09-05 2023-08-31 0.150 0 +0
2023-09-04 2023-08-30 0.150 0 +0
2023-08-31 2023-08-29 0.150 0 +0
2023-08-30 2023-08-28 0.150 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.162 0 +0
2023-08-22 2023-08-18 0.162 0 +0
2023-08-21 2023-08-17 0.162 0 +0
2023-08-18 2023-08-16 0.162 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.176 0 +0
2023-08-11 2023-08-09 0.176 0 +0
2023-08-10 2023-08-08 0.164 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.176 0 +0
2023-08-04 2023-08-02 0.176 0 +0
2023-08-03 2023-08-01 0.176 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.176 0 +0
2023-07-31 2023-07-27 0.178 0 +0
2023-07-28 2023-07-26 0.174 0 +0
2023-07-27 2023-07-25 0.178 0 +0
2023-07-26 2023-07-24 0.178 0 +0
2023-07-25 2023-07-21 0.174 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.182 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.188 0 +0
2023-07-12 2023-07-10 0.188 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.180 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.188 0 +0
2023-06-29 2023-06-27 0.188 0 +0
2023-06-28 2023-06-26 0.188 0 +0
2023-06-27 2023-06-23 0.182 0 +0
2023-06-26 2023-06-21 0.182 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.182 0 +0
2023-06-20 2023-06-16 0.182 0 +0
2023-06-19 2023-06-15 0.182 0 +0
2023-06-16 2023-06-14 0.184 0 +0
2023-06-15 2023-06-13 0.184 0 +0
2023-06-14 2023-06-12 0.192 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.192 0 +0
2023-06-09 2023-06-07 0.194 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.204 0 +0
2023-06-01 2023-05-30 0.192 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.204 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.190 0 +0
2023-05-22 2023-05-18 0.190 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.176 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.192 0 +0
2023-05-09 2023-05-05 0.200 0 +0
2023-05-08 2023-05-04 0.184 0 +0
2023-05-05 2023-05-03 0.188 0 +0
2023-05-04 2023-05-02 0.190 0 +0
2023-05-03 2023-04-28 0.188 0 +0
2023-05-02 2023-04-27 0.188 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.190 0 +0
2023-04-25 2023-04-21 0.188 0 +0
2023-04-24 2023-04-20 0.192 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.194 0 +0
2023-04-19 2023-04-17 0.194 0 +0
2023-04-18 2023-04-14 0.194 0 +0
2023-04-17 2023-04-13 0.194 0 +0
2023-04-14 2023-04-12 0.194 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.196 0 +0
2023-04-11 2023-04-04 0.196 0 +0
2023-04-06 2023-04-03 0.196 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.184 0 +0
2023-03-31 2023-03-29 0.184 0 +0
2023-03-30 2023-03-28 0.192 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.194 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.196 0 +0
2023-03-22 2023-03-20 0.192 0 +0
2023-03-21 2023-03-17 0.190 0 +0
2023-03-20 2023-03-16 0.180 0 +0
2023-03-17 2023-03-15 0.180 0 +0
2023-03-16 2023-03-14 0.180 0 +0
2023-03-15 2023-03-13 0.180 0 +0
2023-03-14 2023-03-10 0.180 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.188 0 +0
2023-03-08 2023-03-06 0.208 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.164 0 +0
2023-03-02 2023-02-28 0.142 0 +0
2023-03-01 2023-02-27 0.146 0 +0
2023-02-28 2023-02-24 0.152 0 +0
2023-02-27 2023-02-23 0.148 0 +0
2023-02-24 2023-02-22 0.148 0 +0
2023-02-23 2023-02-21 0.148 0 +0
2023-02-22 2023-02-20 0.148 0 +0
2023-02-21 2023-02-17 0.146 0 +0
2023-02-20 2023-02-16 0.146 0 +0
2023-02-17 2023-02-15 0.144 0 +0
2023-02-16 2023-02-14 0.148 0 +0
2023-02-15 2023-02-13 0.142 0 +0
2023-02-14 2023-02-10 0.142 0 +0
2023-02-13 2023-02-09 0.142 0 +0
2023-02-10 2023-02-08 0.144 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.144 0 +0
2023-02-07 2023-02-03 0.144 0 +0
2023-02-06 2023-02-02 0.144 0 +0
2023-02-03 2023-02-01 0.144 0 +0
2023-02-02 2023-01-31 0.134 0 +0
2023-02-01 2023-01-30 0.142 0 +0
2023-01-31 2023-01-27 0.142 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.136 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.132 0 +0
2023-01-19 2023-01-17 0.132 0 +0
2023-01-18 2023-01-16 0.142 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.136 0 +0
2023-01-12 2023-01-10 0.136 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.132 0 +0
2023-01-05 2023-01-03 0.134 0 +0
2023-01-04 2022-12-30 0.134 0 +0
2023-01-03 2022-12-29 0.134 0 +0
2022-12-30 2022-12-28 0.134 0 +0
2022-12-29 2022-12-23 0.134 0 +0
2022-12-28 2022-12-22 0.130 0 +0
2022-12-23 2022-12-21 0.130 0 +0
2022-12-22 2022-12-20 0.132 0 +0
2022-12-21 2022-12-19 0.132 0 +0
2022-12-20 2022-12-16 0.130 0 +0
2022-12-19 2022-12-15 0.120 0 +0
2022-12-16 2022-12-14 0.120 0 +0
2022-12-15 2022-12-13 0.136 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.140 0 +0
2022-12-09 2022-12-07 0.140 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.132 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.122 0 +0
2022-11-30 2022-11-28 0.114 0 +0
2022-11-29 2022-11-25 0.114 0 +0
2022-11-28 2022-11-24 0.110 0 +0
2022-11-25 2022-11-23 0.110 0 +0
2022-11-24 2022-11-22 0.110 0 +0
2022-11-23 2022-11-21 0.108 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.110 0 +0
2022-11-18 2022-11-16 0.110 0 +0
2022-11-17 2022-11-15 0.112 0 +0
2022-11-16 2022-11-14 0.112 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.102 0 +0
2022-11-11 2022-11-09 0.112 0 +0
2022-11-10 2022-11-08 0.110 0 +0
2022-11-09 2022-11-07 0.104 0 +0
2022-11-08 2022-11-04 0.104 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.092 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.092 0 +0
2022-10-31 2022-10-27 0.094 0 +0
2022-10-28 2022-10-26 0.092 0 +0
2022-10-27 2022-10-25 0.092 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 -95,000,000
2022-06-14 2022-06-10 0.237 95,000,000 -37,173,913 19.50% 22,532,813
2021-08-13 2021-08-11 0.168 132,173,913 -59,130 19.50% 22,230,000
2021-08-03 2021-07-30 0.170 132,233,043 -34,783 19.51% 22,430,030
2021-07-29 2021-07-27 0.170 132,267,826 -34,783 19.51% 22,435,930
2021-07-23 2021-07-21 0.170 132,302,609 -34,782 19.52% 22,441,830
2021-07-22 2021-07-20 0.170 132,337,391 -69,566 19.52% 22,447,730
2021-07-21 2021-07-19 0.165 132,406,957 -34,782 19.53% 21,888,525
2021-07-19 2021-07-15 0.165 132,441,739 -139,131 19.54% 21,894,275
2021-07-16 2021-07-14 0.165 132,580,870 -347,826 19.56% 21,917,275
2021-07-15 2021-07-13 0.168 132,928,696 -69,565 19.61% 22,356,945
2021-06-29 2021-06-25 0.165 132,998,261 -278,261 19.62% 21,986,275
2021-06-28 2021-06-24 0.170 133,276,522 -146,087 19.66% 22,607,030
2021-06-24 2021-06-22 0.172 133,422,609 -246,956 19.68% 23,015,400
2021-06-23 2021-06-21 0.185 133,669,565 -222,609 19.72% 24,787,350
2021-06-22 2021-06-18 0.167 133,892,174 -83,478 19.75% 22,326,520
2021-06-17 2021-06-15 0.187 133,975,652 +1,801,739 19.76% 25,036,700
2020-08-21 2020-08-19 0.424 132,173,913 -18,914,783 19.50% 56,050,000
2020-04-17 2020-04-15 0.575 151,088,696 +20,870 22.29% 86,876,000
2020-03-30 2020-03-26 0.632 151,067,826 -13,913 22.29% 95,550,400
2020-03-16 2020-03-12 0.704 151,081,739 -13,913 22.29% 106,418,200
2020-03-13 2020-03-11 0.712 151,095,652 -34,783 22.29% 107,514,000
2020-03-12 2020-03-10 0.712 151,130,435 -34,782 22.30% 107,538,750
2019-11-07 2019-11-05 0.992 151,165,217 +13,913 22.30% 149,937,000
2019-10-29 2019-10-25 0.862 151,151,304 +69,565 22.30% 130,368,000
2019-10-25 2019-10-23 0.877 151,081,739 -173,913 22.29% 132,479,800
2019-10-24 2019-10-22 0.862 151,255,652 -347,826 22.31% 130,458,000
2019-10-21 2019-10-17 0.733 151,603,478 +119,723,965 22.37% 111,144,300
2019-10-18 2019-10-16 0.712 31,879,513 -135,652 4.70% 22,684,266
2019-10-17 2019-10-15 0.719 32,015,165 +12,449,948 4.72% 23,010,900
2019-10-16 2019-10-14 0.719 19,565,217 -361,740 2.89% 14,062,500
2019-10-04 2019-10-02 0.618 19,926,957 -834,782 2.94% 12,317,350
2019-09-25 2019-09-23 0.632 20,761,739 +695,652 3.06% 13,131,800
2019-09-18 2019-09-16 0.632 20,066,087 +13,913,044 2.96% 12,691,800
2019-07-12 2019-07-10 0.690 6,153,043 +2,048,695 0.91% 4,245,600
2019-07-09 2019-07-05 0.690 4,104,348 +2,490,435 0.61% 2,832,000
2019-07-05 2019-07-03 0.683 1,613,913 -34,782,609 0.24% 1,102,000
2019-06-21 2019-06-19 0.697 36,396,522 +34,783 5.37% 25,375,200
2019-06-14 2019-06-12 0.697 36,361,739 +69,565 5.83% 25,350,950
2019-05-31 2019-05-29 0.690 36,292,174 -201,739 5.82% 25,041,600
2019-05-16 2019-05-14 0.712 36,493,913 -139,130 5.85% 25,967,700
2019-05-15 2019-05-10 0.719 36,633,043 -173,914 5.87% 26,330,000
2019-05-14 2019-05-09 0.719 36,806,957 -417,391 5.90% 26,455,000
2019-05-03 2019-04-30 0.719 37,224,348 +13,913,044 5.97% 26,755,000
2019-04-30 2019-04-26 0.704 23,311,304 +372,174 3.74% 16,419,900
2019-04-26 2019-04-24 0.604 22,939,130 +483,478 3.68% 13,849,500
2019-04-25 2019-04-23 0.690 22,455,652 -570,435 3.60% 15,494,400
2019-04-24 2019-04-18 0.719 23,026,087 +208,696 3.69% 16,550,000
2019-04-17 2019-04-15 0.733 22,817,391 +278,261 3.66% 16,728,000
2019-04-15 2019-04-11 0.733 22,539,130 +274,782 3.61% 16,524,000
2019-04-12 2019-04-10 0.719 22,264,348 +111,305 3.57% 16,002,500
2019-04-10 2019-04-08 0.733 22,153,043 +69,565 3.55% 16,240,950
2019-04-09 2019-04-04 0.733 22,083,478 +139,130 3.54% 16,189,950
2019-04-08 2019-04-03 0.733 21,944,348 +347,826 3.52% 16,087,950
2019-04-04 2019-04-02 0.733 21,596,522 +1,026,087 3.46% 15,832,950
2019-04-03 2019-04-01 0.733 20,570,435 +695,652 3.30% 15,080,700
2019-04-01 2019-03-28 0.719 19,874,783 +121,740 3.19% 14,285,000
2019-03-28 2019-03-26 0.712 19,753,043 +695,652 3.17% 14,055,525
2019-03-25 2019-03-21 0.719 19,057,391 +208,695 3.06% 13,697,500
2019-03-22 2019-03-20 0.712 18,848,696 +139,131 3.02% 13,412,025
2019-03-20 2019-03-18 0.712 18,709,565 +139,130 3.00% 13,313,025
2019-03-19 2019-03-15 0.719 18,570,435 +139,131 2.98% 13,347,500
2019-03-13 2019-03-11 0.733 18,431,304 +281,739 2.96% 13,512,450
2019-03-12 2019-03-08 0.704 18,149,565 +38,261 2.91% 12,784,100
2019-03-08 2019-03-06 0.733 18,111,304 +135,652 2.90% 13,277,850
2019-03-06 2019-03-04 0.719 17,975,652 +278,261 2.88% 12,920,000
2019-03-05 2019-03-01 0.719 17,697,391 +97,391 2.84% 12,720,000
2019-02-26 2019-02-22 0.733 17,600,000 +347,826 2.82% 12,903,000
2019-02-22 2019-02-20 0.733 17,252,174 +347,826 2.77% 12,648,000
2019-02-21 2019-02-19 0.748 16,904,348 +69,565 2.71% 12,636,000
2019-02-13 2019-02-11 0.719 16,834,783 -417,391 2.70% 12,100,000
2019-02-12 2019-02-08 0.791 17,252,174 +48,696 2.77% 13,640,000
2019-02-01 2019-01-30 0.776 17,203,478 +417,391 2.76% 13,354,200
2019-01-23 2019-01-21 0.762 16,786,087 +135,652 2.69% 12,788,900
2019-01-21 2019-01-17 0.733 16,650,435 +208,696 2.67% 12,206,850
2019-01-14 2019-01-10 0.719 16,441,739 +139,130 2.64% 11,817,500
2019-01-11 2019-01-09 0.733 16,302,609 +236,522 2.61% 11,951,850
2019-01-08 2019-01-04 0.748 16,066,087 +299,130 2.58% 12,009,400
2019-01-07 2019-01-03 0.733 15,766,957 +347,827 2.53% 11,559,150
2019-01-03 2018-12-31 0.733 15,419,130 +52,173 2.47% 11,304,150
2019-01-02 2018-12-27 0.712 15,366,957 +1,600,000 2.46% 10,934,550
2018-12-21 2018-12-19 0.762 13,766,957 +104,348 2.21% 10,488,700
2018-12-20 2018-12-18 0.748 13,662,609 +118,261 2.19% 10,212,800
2018-12-12 2018-12-10 0.805 13,544,348 +24,348 2.17% 10,903,200
2018-12-07 2018-12-05 0.762 13,520,000 -55,652 2.17% 10,300,550
2018-12-05 2018-12-03 0.805 13,575,652 +240,000 2.18% 10,928,400
2018-11-27 2018-11-23 0.848 13,335,652 +66,087 2.14% 11,310,300
2018-11-13 2018-11-09 0.848 13,269,565 +278,261 2.13% 11,254,250
2018-11-09 2018-11-07 0.834 12,991,304 +135,652 2.08% 10,831,500
2018-10-19 2018-10-16 0.877 12,855,652 -59,131 2.06% 11,272,800
2018-10-16 2018-10-12 0.862 12,914,783 +1,481,740 2.07% 11,139,000
2018-10-15 2018-10-11 0.791 11,433,043 +1,151,304 1.83% 9,039,250
2018-10-09 2018-10-05 0.805 10,281,739 +139,130 1.65% 8,276,800
2018-08-20 2018-08-16 0.748 10,142,609 +20,870 1.63% 7,581,600
2018-08-08 2018-08-06 0.748 10,121,739 +111,304 1.62% 7,566,000
2018-08-03 2018-08-01 0.748 10,010,435 +13,913 1.61% 7,482,800
2018-08-01 2018-07-30 0.748 9,996,522 +347,826 1.60% 7,472,400
2018-07-27 2018-07-25 0.748 9,648,696 +608,696 1.55% 7,212,400
2018-07-18 2018-07-16 0.791 9,040,000 +62,609 1.45% 7,147,250
2018-07-17 2018-07-13 0.762 8,977,391 +111,304 1.44% 6,839,650
2018-07-16 2018-07-12 0.776 8,866,087 +170,435 1.42% 6,882,300
2018-07-13 2018-07-11 0.776 8,695,652 +344,348 1.39% 6,750,000
2018-07-04 2018-06-29 0.791 8,351,304 +93,913 1.34% 6,602,750
2018-06-29 2018-06-27 0.748 8,257,391 +424,348 1.32% 6,172,400
2018-06-28 2018-06-26 0.819 7,833,043 +1,391,304 1.26% 6,418,200
2018-06-22 2018-06-20 0.848 6,441,739 +13,913 1.03% 5,463,400
2018-06-20 2018-06-15 0.834 6,427,826 -13,913 1.03% 5,359,200
2018-06-11 2018-06-07 0.877 6,441,739 +139,130 1.03% 5,648,600
2018-06-08 2018-06-06 0.862 6,302,609 -10,434 1.01% 5,436,000
2018-06-06 2018-06-04 0.906 6,313,043 +111,304 1.01% 5,717,250
2018-05-23 2018-05-18 0.963 6,201,739 +142,609 0.99% 5,973,050
2018-05-16 2018-05-14 0.978 6,059,130 +69,565 0.97% 5,922,800
2018-04-27 2018-04-25 0.949 5,989,565 +69,565 0.96% 5,682,600
2018-04-25 2018-04-23 0.949 5,920,000 +24,348 0.95% 5,616,600
2018-04-12 2018-04-10 0.992 5,895,652 -486,957 0.95% 5,847,750
2018-04-10 2018-04-06 1.006 6,382,609 -208,695 1.02% 6,422,500
2018-03-23 2018-03-21 1.006 6,591,304 -6,957 1.06% 6,632,500
2018-03-19 2018-03-15 0.978 6,598,261 +6,957 1.06% 6,449,800
2018-03-12 2018-03-08 0.949 6,591,304 +27,826 1.06% 6,253,500
2018-02-13 2018-02-09 0.848 6,563,478 +2,288,695 1.05% 5,566,650
2018-02-09 2018-02-07 0.877 4,274,783 +69,566 0.69% 3,748,450
2018-02-08 2018-02-06 0.862 4,205,217 -5,982,609 0.67% 3,627,000
2018-02-02 2018-01-31 1.006 10,187,826 +69,565 1.63% 10,251,500
2018-02-01 2018-01-30 1.006 10,118,261 +27,826 1.62% 10,181,500
2018-01-26 2018-01-24 0.992 10,090,435 +69,565 1.62% 10,008,450
2018-01-25 2018-01-23 0.963 10,020,870 +1,739,131 1.61% 9,651,350
2018-01-19 2018-01-17 0.978 8,281,739 +313,043 1.33% 8,095,400
2018-01-17 2018-01-15 0.978 7,968,696 -973,913 1.28% 7,789,400
2018-01-16 2018-01-12 1.021 8,942,609 -3,478,261 1.43% 9,127,050
2018-01-12 2018-01-10 1.021 12,420,870 +347,827 1.99% 12,677,050
2018-01-09 2018-01-05 1.021 12,073,043 -1,739,131 1.94% 12,322,050
2018-01-08 2018-01-04 1.064 13,812,174 +984,348 2.21% 14,692,700
2018-01-05 2018-01-03 0.934 12,827,826 +486,956 2.06% 11,986,000
2017-12-08 2017-12-06 0.934 12,340,870 -2,052,173 1.98% 11,531,000
2017-12-05 2017-12-01 0.963 14,393,043 +69,565 2.31% 13,862,300
2017-12-04 2017-11-30 0.949 14,323,478 +706,087 2.30% 13,589,400
2017-11-06 2017-11-02 1.064 13,617,391 +41,739 2.62% 14,485,500
2017-09-29 2017-09-27 1.107 13,575,652 -2,580,870 2.61% 15,026,550
2017-09-27 2017-09-25 1.093 16,156,522 -347,826 3.11% 17,651,000
2017-09-25 2017-09-21 1.064 16,504,348 -132,174 3.18% 17,556,500
2017-09-22 2017-09-20 1.150 16,636,522 -1,008,695 3.20% 19,132,000
2017-08-02 2017-07-31 0.906 17,645,217 -417,392 3.40% 15,979,950
2017-07-26 2017-07-24 0.963 18,062,609 -20,869 3.48% 17,396,550
2017-07-21 2017-07-19 0.934 18,083,478 -90,435 3.48% 16,896,750
2017-07-18 2017-07-14 0.978 18,173,913 -69,565 3.50% 17,765,000
2017-07-17 2017-07-13 0.992 18,243,478 +139,130 3.51% 18,095,250
2017-07-12 2017-07-10 1.006 18,104,348 -125,217 3.48% 18,217,500
2017-07-07 2017-07-05 1.006 18,229,565 -55,652 3.51% 18,343,500
2017-07-06 2017-07-04 0.992 18,285,217 +2,083,478 3.52% 18,136,650
2017-07-05 2017-07-03 1.064 16,201,739 -834,783 3.12% 17,234,600
2017-07-04 2017-06-30 1.078 17,036,522 +1,502,609 3.28% 18,367,500
2017-06-28 2017-06-26 1.567 15,533,913 +55,652 2.99% 24,339,700
2017-06-23 2017-06-21 1.941 15,478,261 -3,464,348 2.98% 30,037,500
2017-06-22 2017-06-20 2.214 18,942,609 -834,782 3.65% 41,934,201
2017-06-21 2017-06-19 2.185 19,777,391 -31,305 3.81% 43,213,599
2017-06-15 2017-06-13 1.941 19,808,696 -34,782 3.81% 38,441,251
2017-06-07 2017-06-05 2.861 19,843,478 +351,304 3.82% 56,764,749
2017-06-06 2017-06-02 3.723 19,492,174 -963,478 3.75% 72,571,800
2017-06-05 2017-06-01 3.407 20,455,652 +556,522 3.94% 69,689,849
2017-06-02 2017-05-31 4.514 19,899,130 +803,478 3.83% 89,819,698
2017-06-01 2017-05-29 5.894 19,095,652 -48,696 3.67% 112,544,999
2017-05-31 2017-05-26 4.672 19,144,348 +31,305 3.68% 89,440,001
2017-05-29 2017-05-25 3.982 19,113,043 -52,174 3.68% 76,105,748
2017-05-26 2017-05-24 3.723 19,165,217 -45,218 3.69% 71,354,499
2017-05-25 2017-05-23 3.738 19,210,435 -243,478 3.70% 71,799,001
2017-05-24 2017-05-22 3.565 19,453,913 +326,956 3.74% 69,353,200
2017-05-23 2017-05-19 3.076 19,126,957 +160,000 3.68% 58,839,301
2017-05-22 2017-05-18 2.875 18,966,957 +417,392 3.65% 54,530,001
2017-05-12 2017-05-10 2.372 18,549,565 +243,478 3.57% 43,997,249
2017-05-10 2017-05-08 2.314 18,306,087 +118,261 3.52% 42,367,150
2017-05-09 2017-05-05 2.185 18,187,826 +201,739 3.50% 39,740,400
2017-05-08 2017-05-04 2.113 17,986,087 -27,826 3.46% 38,006,850
2017-05-04 2017-04-28 2.228 18,013,913 -69,565 3.47% 40,137,250
2017-05-02 2017-04-27 2.099 18,083,478 +459,130 3.48% 37,952,699
2017-04-28 2017-04-26 2.099 17,624,348 +69,565 3.39% 36,989,100
2017-04-27 2017-04-25 2.012 17,554,783 +139,131 3.38% 35,329,001
2017-04-26 2017-04-24 2.027 17,415,652 -173,913 3.35% 35,299,350
2017-04-25 2017-04-21 2.056 17,589,565 -313,044 3.38% 36,157,550
2017-04-24 2017-04-20 2.056 17,902,609 -368,695 3.45% 36,801,051
2017-04-21 2017-04-19 1.998 18,271,304 -904,348 3.52% 36,508,349
2017-04-18 2017-04-12 1.898 19,175,652 +539,130 3.69% 36,385,800
2017-04-13 2017-04-11 1.682 18,636,522 +306,087 3.59% 31,344,300
2017-04-12 2017-04-10 1.682 18,330,435 -556,522 3.53% 30,829,500
2017-04-11 2017-04-07 1.696 18,886,957 +34,783 3.63% 32,037,001
2017-04-10 2017-04-06 1.811 18,852,174 +41,739 3.63% 34,146,000
2017-04-07 2017-04-05 1.696 18,810,435 -208,695 3.62% 31,907,200
2017-04-06 2017-04-03 1.711 19,019,130 -869,566 3.66% 32,534,599
2017-04-05 2017-03-31 1.466 19,888,696 +556,522 3.83% 29,161,801
2017-04-03 2017-03-30 1.452 19,332,174 +382,609 3.72% 28,067,900
2017-03-31 2017-03-29 1.438 18,949,565 +789,565 3.65% 27,240,000
2017-03-29 2017-03-27 1.452 18,160,000 -104,348 3.49% 26,366,050
2017-03-28 2017-03-24 1.423 18,264,348 +1,881,739 3.51% 25,992,450
2017-03-27 2017-03-23 1.452 16,382,609 +695,652 3.15% 23,785,500
2017-03-24 2017-03-22 1.366 15,686,957 -904,347 3.02% 21,422,501
2017-03-23 2017-03-21 1.208 16,591,304 +278,261 3.19% 20,034,000
2017-03-22 2017-03-20 1.208 16,313,043 +1,892,173 3.14% 19,697,999
2017-03-21 2017-03-17 1.136 14,420,870 +274,783 2.78% 16,376,700
2017-03-20 2017-03-16 1.121 14,146,087 +417,391 2.72% 15,861,300
2017-03-16 2017-03-14 1.136 13,728,696 +104,348 2.64% 15,590,650
2017-03-14 2017-03-10 1.121 13,624,348 -55,652 2.62% 15,276,300
2017-03-13 2017-03-09 1.107 13,680,000 -260,870 2.63% 15,142,050
2017-03-09 2017-03-07 1.121 13,940,870 +208,696 2.68% 15,631,200
2017-03-07 2017-03-03 1.121 13,732,174 -333,913 2.64% 15,397,200
2017-03-03 2017-03-01 1.121 14,066,087 +208,696 2.71% 15,771,600
2017-03-02 2017-02-28 1.121 13,857,391 +347,826 2.67% 15,537,600
2017-03-01 2017-02-27 1.121 13,509,565 +260,869 2.60% 15,147,600
2017-02-28 2017-02-24 1.136 13,248,696 -208,695 2.55% 15,045,550
2017-02-27 2017-02-23 1.179 13,457,391 -1,391,305 2.59% 15,862,900
2017-02-24 2017-02-22 1.107 14,848,696 -38,261 2.86% 16,435,650
2017-02-22 2017-02-20 1.093 14,886,957 +208,696 2.86% 16,264,001
2017-02-17 2017-02-15 1.093 14,678,261 +347,826 2.82% 16,036,000
2017-02-16 2017-02-14 1.064 14,330,435 +549,565 2.76% 15,244,000
2017-02-15 2017-02-13 1.064 13,780,870 +500,870 2.65% 14,659,400
2017-02-14 2017-02-10 1.064 13,280,000 +1,593,043 2.56% 14,126,600
2017-02-13 2017-02-09 1.064 11,686,957 +695,653 2.25% 12,432,001
2017-02-10 2017-02-08 1.064 10,991,304 +347,826 2.12% 11,692,000
2017-02-09 2017-02-07 1.064 10,643,478 -486,957 2.05% 11,322,000
2017-02-07 2017-02-03 1.093 11,130,435 -205,217 2.14% 12,160,000
2017-02-06 2017-02-02 1.064 11,335,652 -208,696 2.18% 12,058,300
2017-02-03 2017-02-01 1.064 11,544,348 -514,782 2.22% 12,280,300
2017-01-26 2017-01-24 1.049 12,059,130 -556,522 2.32% 12,654,550
2017-01-23 2017-01-19 1.035 12,615,652 -156,522 2.43% 13,057,200
2017-01-20 2017-01-18 1.049 12,772,174 -236,522 2.46% 13,402,800
2017-01-19 2017-01-17 1.049 13,008,696 -326,956 2.50% 13,651,000
2017-01-18 2017-01-16 0.978 13,335,652 -1,064,348 2.57% 13,035,600
2017-01-17 2017-01-13 1.035 14,400,000 +302,609 2.77% 14,904,000
2017-01-16 2017-01-12 1.021 14,097,391 -10,435 2.71% 14,388,150
2017-01-13 2017-01-11 1.035 14,107,826 +626,087 2.71% 14,601,600
2017-01-12 2017-01-10 1.064 13,481,739 -848,696 2.59% 14,341,200
2017-01-04 2016-12-30 1.021 14,330,435 +13,913,044 2.86% 14,626,000
2016-12-28 2016-12-22 1.035 417,391 +278,261 0.08% 432,000
2016-12-23 2016-12-21 1.049 139,130 -222,609 0.03% 146,000
2016-12-22 2016-12-20 1.121 361,739 -20,870 0.07% 405,600
2016-12-21 2016-12-19 1.208 382,609 0.08% 462,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top