History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2025-10-13 | 2025-10-09 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-10-10 | 2025-10-08 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-10-09 | 2025-10-06 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-10-08 | 2025-10-03 | 0.134 | 4,711,026 | +0 | 0.43% | 631,277 |
| 2025-10-06 | 2025-10-02 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2025-10-03 | 2025-09-30 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-10-02 | 2025-09-29 | 0.141 | 4,711,026 | +0 | 0.43% | 664,255 |
| 2025-09-30 | 2025-09-26 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2025-09-29 | 2025-09-25 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2025-09-26 | 2025-09-24 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2025-09-25 | 2025-09-23 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-09-24 | 2025-09-22 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2025-09-23 | 2025-09-19 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-09-22 | 2025-09-18 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-09-19 | 2025-09-17 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-09-18 | 2025-09-16 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-09-17 | 2025-09-15 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2025-09-16 | 2025-09-12 | 0.155 | 4,711,026 | +0 | 0.43% | 730,209 |
| 2025-09-15 | 2025-09-11 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2025-09-12 | 2025-09-10 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-09-11 | 2025-09-09 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-09-10 | 2025-09-08 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-09-09 | 2025-09-05 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-09-08 | 2025-09-04 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-09-05 | 2025-09-03 | 0.134 | 4,711,026 | +0 | 0.43% | 631,277 |
| 2025-09-04 | 2025-09-02 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-09-03 | 2025-09-01 | 0.134 | 4,711,026 | +0 | 0.43% | 631,277 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2025-09-01 | 2025-08-28 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2025-08-29 | 2025-08-27 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-08-28 | 2025-08-26 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-08-26 | 2025-08-22 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2025-08-25 | 2025-08-21 | 0.128 | 4,711,026 | +0 | 0.43% | 603,011 |
| 2025-08-22 | 2025-08-20 | 0.130 | 4,711,026 | +0 | 0.43% | 612,433 |
| 2025-08-21 | 2025-08-19 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2025-08-20 | 2025-08-18 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2025-08-19 | 2025-08-15 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2025-08-18 | 2025-08-14 | 0.130 | 4,711,026 | +0 | 0.43% | 612,433 |
| 2025-08-15 | 2025-08-13 | 0.131 | 4,711,026 | +0 | 0.43% | 617,144 |
| 2025-08-14 | 2025-08-12 | 0.158 | 4,711,026 | +0 | 0.43% | 744,342 |
| 2025-08-13 | 2025-08-11 | 0.168 | 4,711,026 | +0 | 0.43% | 791,452 |
| 2025-08-12 | 2025-08-08 | 0.156 | 4,711,026 | +0 | 0.43% | 734,920 |
| 2025-08-11 | 2025-08-07 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2025-08-08 | 2025-08-06 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2025-08-07 | 2025-08-05 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-08-06 | 2025-08-04 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2025-08-05 | 2025-08-01 | 0.147 | 4,711,026 | +0 | 0.43% | 692,521 |
| 2025-08-04 | 2025-07-31 | 0.156 | 4,711,026 | +0 | 0.43% | 734,920 |
| 2025-08-01 | 2025-07-30 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2025-07-30 | 2025-07-28 | 0.159 | 4,711,026 | +0 | 0.43% | 749,053 |
| 2025-07-29 | 2025-07-25 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2025-07-28 | 2025-07-24 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2025-07-25 | 2025-07-23 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-07-24 | 2025-07-22 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-07-23 | 2025-07-21 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2025-07-21 | 2025-07-17 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2025-07-18 | 2025-07-16 | 0.156 | 4,711,026 | +0 | 0.43% | 734,920 |
| 2025-07-17 | 2025-07-15 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-07-16 | 2025-07-14 | 0.178 | 4,711,026 | +0 | 0.43% | 838,563 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,711,026 | +0 | 0.43% | 800,874 |
| 2025-07-14 | 2025-07-10 | 0.165 | 4,711,026 | +0 | 0.43% | 777,319 |
| 2025-07-11 | 2025-07-09 | 0.163 | 4,711,026 | +0 | 0.43% | 767,897 |
| 2025-07-10 | 2025-07-08 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-07-08 | 2025-07-04 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-07-07 | 2025-07-03 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-07-04 | 2025-07-02 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-07-03 | 2025-06-30 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-07-02 | 2025-06-27 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-06-30 | 2025-06-26 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-06-27 | 2025-06-25 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-06-26 | 2025-06-24 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2025-06-25 | 2025-06-23 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2025-06-24 | 2025-06-20 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2025-06-23 | 2025-06-19 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2025-06-20 | 2025-06-18 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2025-06-19 | 2025-06-17 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-06-18 | 2025-06-16 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-06-17 | 2025-06-13 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2025-06-16 | 2025-06-12 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-06-13 | 2025-06-11 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2025-06-12 | 2025-06-10 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-06-11 | 2025-06-09 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-06-10 | 2025-06-06 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-06-09 | 2025-06-05 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-06-06 | 2025-06-04 | 0.141 | 4,711,026 | +0 | 0.43% | 664,255 |
| 2025-06-05 | 2025-06-03 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2025-06-04 | 2025-06-02 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-06-03 | 2025-05-30 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-06-02 | 2025-05-29 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-05-30 | 2025-05-28 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2025-05-29 | 2025-05-27 | 0.128 | 4,711,026 | +0 | 0.43% | 603,011 |
| 2025-05-28 | 2025-05-26 | 0.128 | 4,711,026 | +0 | 0.43% | 603,011 |
| 2025-05-27 | 2025-05-23 | 0.111 | 4,711,026 | +0 | 0.43% | 522,924 |
| 2025-05-26 | 2025-05-22 | 0.130 | 4,711,026 | +0 | 0.43% | 612,433 |
| 2025-05-23 | 2025-05-21 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-05-22 | 2025-05-20 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-05-21 | 2025-05-19 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-05-20 | 2025-05-16 | 0.130 | 4,711,026 | +0 | 0.43% | 612,433 |
| 2025-05-19 | 2025-05-15 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2025-05-16 | 2025-05-14 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2025-05-15 | 2025-05-13 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-14 | 2025-05-12 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-13 | 2025-05-09 | 0.141 | 4,711,026 | +0 | 0.43% | 664,255 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-07 | 2025-05-02 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-06 | 2025-04-30 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-05-02 | 2025-04-29 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-30 | 2025-04-28 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-04-29 | 2025-04-25 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-04-28 | 2025-04-24 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-25 | 2025-04-23 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-24 | 2025-04-22 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2025-04-23 | 2025-04-17 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-22 | 2025-04-16 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-16 | 2025-04-14 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2025-04-15 | 2025-04-11 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-14 | 2025-04-10 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2025-04-11 | 2025-04-09 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2025-04-10 | 2025-04-08 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2025-04-09 | 2025-04-07 | 0.130 | 4,711,026 | +0 | 0.43% | 612,433 |
| 2025-04-08 | 2025-04-03 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-07 | 2025-04-02 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-03 | 2025-04-01 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2025-04-02 | 2025-03-31 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-04-01 | 2025-03-28 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-03-31 | 2025-03-27 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2025-03-28 | 2025-03-26 | 0.141 | 4,711,026 | +0 | 0.43% | 664,255 |
| 2025-03-27 | 2025-03-25 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2025-03-26 | 2025-03-24 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2025-03-25 | 2025-03-21 | 0.124 | 4,711,026 | +0 | 0.43% | 584,167 |
| 2025-03-24 | 2025-03-20 | 0.124 | 4,711,026 | +0 | 0.43% | 584,167 |
| 2025-03-21 | 2025-03-19 | 0.118 | 4,711,026 | +0 | 0.43% | 555,901 |
| 2025-03-20 | 2025-03-18 | 0.110 | 4,711,026 | +0 | 0.43% | 518,213 |
| 2025-03-19 | 2025-03-17 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2025-03-18 | 2025-03-14 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2025-03-17 | 2025-03-13 | 0.117 | 4,711,026 | +0 | 0.43% | 551,190 |
| 2025-03-14 | 2025-03-12 | 0.110 | 4,711,026 | +0 | 0.43% | 518,213 |
| 2025-03-13 | 2025-03-11 | 0.107 | 4,711,026 | +0 | 0.43% | 504,080 |
| 2025-03-12 | 2025-03-10 | 0.107 | 4,711,026 | +0 | 0.43% | 504,080 |
| 2025-03-11 | 2025-03-07 | 0.107 | 4,711,026 | +0 | 0.43% | 504,080 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,711,026 | +0 | 0.43% | 471,103 |
| 2025-03-07 | 2025-03-05 | 0.100 | 4,711,026 | +0 | 0.43% | 471,103 |
| 2025-03-06 | 2025-03-04 | 0.094 | 4,711,026 | +0 | 0.43% | 442,836 |
| 2025-03-05 | 2025-03-03 | 0.094 | 4,711,026 | +0 | 0.43% | 442,836 |
| 2025-03-04 | 2025-02-28 | 0.093 | 4,711,026 | +0 | 0.43% | 438,125 |
| 2025-03-03 | 2025-02-27 | 0.093 | 4,711,026 | +0 | 0.43% | 438,125 |
| 2025-02-28 | 2025-02-26 | 0.093 | 4,711,026 | +0 | 0.43% | 438,125 |
| 2025-02-27 | 2025-02-25 | 0.093 | 4,711,026 | +0 | 0.43% | 438,125 |
| 2025-02-26 | 2025-02-24 | 0.090 | 4,711,026 | +0 | 0.43% | 423,992 |
| 2025-02-25 | 2025-02-21 | 0.093 | 4,711,026 | +0 | 0.43% | 438,125 |
| 2025-02-24 | 2025-02-20 | 0.090 | 4,711,026 | +0 | 0.43% | 423,992 |
| 2025-02-21 | 2025-02-19 | 0.090 | 4,711,026 | +0 | 0.43% | 423,992 |
| 2025-02-20 | 2025-02-18 | 0.090 | 4,711,026 | +0 | 0.43% | 423,992 |
| 2025-02-19 | 2025-02-17 | 0.088 | 4,711,026 | +0 | 0.43% | 414,570 |
| 2025-02-18 | 2025-02-14 | 0.088 | 4,711,026 | +0 | 0.43% | 414,570 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,711,026 | +0 | 0.43% | 405,148 |
| 2025-02-14 | 2025-02-12 | 0.086 | 4,711,026 | +0 | 0.43% | 405,148 |
| 2025-02-13 | 2025-02-11 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2025-02-12 | 2025-02-10 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2025-02-11 | 2025-02-07 | 0.079 | 4,711,026 | +0 | 0.43% | 372,171 |
| 2025-02-10 | 2025-02-06 | 0.079 | 4,711,026 | +0 | 0.43% | 372,171 |
| 2025-02-07 | 2025-02-05 | 0.078 | 4,711,026 | +0 | 0.43% | 367,460 |
| 2025-02-06 | 2025-02-04 | 0.078 | 4,711,026 | +0 | 0.43% | 367,460 |
| 2025-02-05 | 2025-02-03 | 0.076 | 4,711,026 | +0 | 0.43% | 358,038 |
| 2025-02-04 | 2025-01-28 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-02-03 | 2025-01-24 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-27 | 2025-01-23 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-24 | 2025-01-22 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-23 | 2025-01-21 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-22 | 2025-01-20 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-21 | 2025-01-17 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-20 | 2025-01-16 | 0.086 | 4,711,026 | +0 | 0.43% | 405,148 |
| 2025-01-17 | 2025-01-15 | 0.086 | 4,711,026 | +0 | 0.43% | 405,148 |
| 2025-01-16 | 2025-01-14 | 0.086 | 4,711,026 | +0 | 0.43% | 405,148 |
| 2025-01-15 | 2025-01-13 | 0.086 | 4,711,026 | +0 | 0.43% | 405,148 |
| 2025-01-14 | 2025-01-10 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-13 | 2025-01-09 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-10 | 2025-01-08 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-09 | 2025-01-07 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2025-01-08 | 2025-01-06 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2025-01-07 | 2025-01-03 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2025-01-06 | 2025-01-02 | 0.085 | 4,711,026 | +0 | 0.43% | 400,437 |
| 2025-01-03 | 2024-12-31 | 0.085 | 4,711,026 | +0 | 0.43% | 400,437 |
| 2025-01-02 | 2024-12-27 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2024-12-30 | 2024-12-24 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2024-12-27 | 2024-12-20 | 0.084 | 4,711,026 | +0 | 0.43% | 395,726 |
| 2024-12-23 | 2024-12-19 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-20 | 2024-12-18 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-19 | 2024-12-17 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-18 | 2024-12-16 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-17 | 2024-12-13 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-16 | 2024-12-12 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-13 | 2024-12-11 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-12 | 2024-12-10 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-11 | 2024-12-09 | 0.080 | 4,711,026 | +0 | 0.43% | 376,882 |
| 2024-12-10 | 2024-12-06 | 0.079 | 4,711,026 | +0 | 0.43% | 372,171 |
| 2024-12-09 | 2024-12-05 | 0.082 | 4,711,026 | +0 | 0.43% | 386,304 |
| 2024-12-06 | 2024-12-04 | 0.082 | 4,711,026 | +0 | 0.43% | 386,304 |
| 2024-12-05 | 2024-12-03 | 0.088 | 4,711,026 | +0 | 0.43% | 414,570 |
| 2024-12-04 | 2024-12-02 | 0.093 | 4,711,026 | +0 | 0.43% | 438,125 |
| 2024-12-03 | 2024-11-29 | 0.088 | 4,711,026 | +0 | 0.43% | 414,570 |
| 2024-12-02 | 2024-11-28 | 0.088 | 4,711,026 | +0 | 0.43% | 414,570 |
| 2024-11-29 | 2024-11-27 | 0.091 | 4,711,026 | +0 | 0.43% | 428,703 |
| 2024-11-28 | 2024-11-26 | 0.079 | 4,711,026 | +0 | 0.43% | 372,171 |
| 2024-11-27 | 2024-11-25 | 0.078 | 4,711,026 | +0 | 0.43% | 367,460 |
| 2024-11-26 | 2024-11-22 | 0.075 | 4,711,026 | +0 | 0.43% | 353,327 |
| 2024-11-25 | 2024-11-21 | 0.081 | 4,711,026 | +0 | 0.43% | 381,593 |
| 2024-11-22 | 2024-11-20 | 0.092 | 4,711,026 | +0 | 0.43% | 433,414 |
| 2024-11-21 | 2024-11-19 | 0.122 | 4,711,026 | +0 | 0.43% | 574,745 |
| 2024-11-20 | 2024-11-18 | 0.120 | 4,711,026 | +0 | 0.43% | 565,323 |
| 2024-11-19 | 2024-11-15 | 0.117 | 4,711,026 | +0 | 0.43% | 551,190 |
| 2024-11-18 | 2024-11-14 | 0.118 | 4,711,026 | +0 | 0.43% | 555,901 |
| 2024-11-15 | 2024-11-13 | 0.120 | 4,711,026 | +0 | 0.43% | 565,323 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,711,026 | +0 | 0.43% | 565,323 |
| 2024-11-13 | 2024-11-11 | 0.126 | 4,711,026 | +0 | 0.43% | 593,589 |
| 2024-11-12 | 2024-11-08 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-11-11 | 2024-11-07 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-11-08 | 2024-11-06 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2024-11-07 | 2024-11-05 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2024-11-06 | 2024-11-04 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2024-11-05 | 2024-11-01 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2024-11-04 | 2024-10-31 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-11-01 | 2024-10-30 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-10-31 | 2024-10-29 | 0.130 | 4,711,026 | +0 | 0.43% | 612,433 |
| 2024-10-30 | 2024-10-28 | 0.124 | 4,711,026 | +0 | 0.43% | 584,167 |
| 2024-10-29 | 2024-10-25 | 0.120 | 4,711,026 | +0 | 0.43% | 565,323 |
| 2024-10-28 | 2024-10-24 | 0.115 | 4,711,026 | +0 | 0.43% | 541,768 |
| 2024-10-25 | 2024-10-23 | 0.113 | 4,711,026 | +0 | 0.43% | 532,346 |
| 2024-10-24 | 2024-10-22 | 0.113 | 4,711,026 | +0 | 0.43% | 532,346 |
| 2024-10-23 | 2024-10-21 | 0.114 | 4,711,026 | +0 | 0.43% | 537,057 |
| 2024-10-22 | 2024-10-18 | 0.100 | 4,711,026 | +0 | 0.43% | 471,103 |
| 2024-10-21 | 2024-10-17 | 0.100 | 4,711,026 | +0 | 0.43% | 471,103 |
| 2024-10-18 | 2024-10-16 | 0.101 | 4,711,026 | +0 | 0.43% | 475,814 |
| 2024-10-17 | 2024-10-15 | 0.105 | 4,711,026 | +0 | 0.43% | 494,658 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,711,026 | +0 | 0.43% | 494,658 |
| 2024-10-15 | 2024-10-10 | 0.113 | 4,711,026 | +0 | 0.43% | 532,346 |
| 2024-10-14 | 2024-10-09 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-10-10 | 2024-10-08 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-10-09 | 2024-10-07 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-10-08 | 2024-10-04 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-10-07 | 2024-10-03 | 0.118 | 4,711,026 | +0 | 0.43% | 555,901 |
| 2024-10-04 | 2024-10-02 | 0.118 | 4,711,026 | +0 | 0.43% | 555,901 |
| 2024-10-03 | 2024-09-30 | 0.118 | 4,711,026 | +0 | 0.43% | 555,901 |
| 2024-10-02 | 2024-09-27 | 0.109 | 4,711,026 | +0 | 0.43% | 513,502 |
| 2024-09-30 | 2024-09-26 | 0.110 | 4,711,026 | +0 | 0.43% | 518,213 |
| 2024-09-27 | 2024-09-25 | 0.111 | 4,711,026 | +0 | 0.43% | 522,924 |
| 2024-09-26 | 2024-09-24 | 0.111 | 4,711,026 | +0 | 0.43% | 522,924 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,711,026 | +0 | 0.43% | 494,658 |
| 2024-09-24 | 2024-09-20 | 0.108 | 4,711,026 | +0 | 0.43% | 508,791 |
| 2024-09-23 | 2024-09-19 | 0.116 | 4,711,026 | +0 | 0.43% | 546,479 |
| 2024-09-20 | 2024-09-17 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-19 | 2024-09-16 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-17 | 2024-09-13 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-16 | 2024-09-12 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-13 | 2024-09-11 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-12 | 2024-09-10 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-11 | 2024-09-09 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-10 | 2024-09-05 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-09 | 2024-09-04 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-05 | 2024-09-03 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-04 | 2024-09-02 | 0.136 | 4,711,026 | +0 | 0.43% | 640,700 |
| 2024-09-03 | 2024-08-30 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-09-02 | 2024-08-29 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-08-30 | 2024-08-28 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-08-29 | 2024-08-27 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-08-28 | 2024-08-26 | 0.132 | 4,711,026 | +0 | 0.43% | 621,855 |
| 2024-08-27 | 2024-08-23 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-26 | 2024-08-22 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-23 | 2024-08-21 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-22 | 2024-08-20 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-21 | 2024-08-19 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-20 | 2024-08-16 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-19 | 2024-08-15 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-16 | 2024-08-14 | 0.125 | 4,711,026 | +0 | 0.43% | 588,878 |
| 2024-08-15 | 2024-08-13 | 0.120 | 4,711,026 | +0 | 0.43% | 565,323 |
| 2024-08-14 | 2024-08-12 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-13 | 2024-08-09 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-12 | 2024-08-08 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-09 | 2024-08-07 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-08 | 2024-08-06 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-07 | 2024-08-05 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-06 | 2024-08-02 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-05 | 2024-08-01 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-02 | 2024-07-31 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-08-01 | 2024-07-30 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-07-31 | 2024-07-29 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-07-30 | 2024-07-26 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-07-29 | 2024-07-25 | 0.119 | 4,711,026 | +0 | 0.43% | 560,612 |
| 2024-07-26 | 2024-07-24 | 0.120 | 4,711,026 | +0 | 0.43% | 565,323 |
| 2024-07-25 | 2024-07-23 | 0.116 | 4,711,026 | +0 | 0.43% | 546,479 |
| 2024-07-24 | 2024-07-22 | 0.116 | 4,711,026 | +0 | 0.43% | 546,479 |
| 2024-07-23 | 2024-07-19 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-22 | 2024-07-18 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-19 | 2024-07-17 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-18 | 2024-07-16 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-17 | 2024-07-15 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-16 | 2024-07-12 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-15 | 2024-07-11 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-12 | 2024-07-10 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-11 | 2024-07-09 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-10 | 2024-07-08 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-09 | 2024-07-05 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-08 | 2024-07-04 | 0.133 | 4,711,026 | +0 | 0.43% | 626,566 |
| 2024-07-05 | 2024-07-03 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-07-04 | 2024-07-02 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-07-03 | 2024-06-28 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-07-02 | 2024-06-27 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-06-28 | 2024-06-26 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-06-27 | 2024-06-25 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-06-26 | 2024-06-24 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-06-25 | 2024-06-21 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-06-24 | 2024-06-20 | 0.138 | 4,711,026 | +0 | 0.43% | 650,122 |
| 2024-06-21 | 2024-06-19 | 0.139 | 4,711,026 | +0 | 0.43% | 654,833 |
| 2024-06-20 | 2024-06-18 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2024-06-19 | 2024-06-17 | 0.135 | 4,711,026 | +0 | 0.43% | 635,989 |
| 2024-06-18 | 2024-06-14 | 0.140 | 4,711,026 | +0 | 0.43% | 659,544 |
| 2024-06-17 | 2024-06-13 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-06-14 | 2024-06-12 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-06-13 | 2024-06-11 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-06-12 | 2024-06-07 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-06-11 | 2024-06-06 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-06-07 | 2024-06-05 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-06-06 | 2024-06-04 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-06-05 | 2024-06-03 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-06-04 | 2024-05-31 | 0.147 | 4,711,026 | +0 | 0.43% | 692,521 |
| 2024-06-03 | 2024-05-30 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-05-31 | 2024-05-29 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-05-30 | 2024-05-28 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-05-29 | 2024-05-27 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2024-05-28 | 2024-05-24 | 0.143 | 4,711,026 | +0 | 0.43% | 673,677 |
| 2024-05-27 | 2024-05-23 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-05-24 | 2024-05-22 | 0.147 | 4,711,026 | +0 | 0.43% | 692,521 |
| 2024-05-23 | 2024-05-21 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-05-22 | 2024-05-20 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-05-21 | 2024-05-17 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-05-20 | 2024-05-16 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-05-17 | 2024-05-14 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-05-16 | 2024-05-13 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-05-14 | 2024-05-10 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-05-13 | 2024-05-09 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-05-10 | 2024-05-08 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-05-09 | 2024-05-07 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-05-08 | 2024-05-06 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-05-07 | 2024-05-03 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-05-06 | 2024-05-02 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-05-03 | 2024-04-30 | 0.142 | 4,711,026 | +0 | 0.43% | 668,966 |
| 2024-05-02 | 2024-04-29 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-04-30 | 2024-04-26 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2024-04-29 | 2024-04-25 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2024-04-26 | 2024-04-24 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2024-04-25 | 2024-04-23 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2024-04-24 | 2024-04-22 | 0.152 | 4,711,026 | +0 | 0.43% | 716,076 |
| 2024-04-23 | 2024-04-19 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2024-04-22 | 2024-04-18 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-04-19 | 2024-04-17 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-04-18 | 2024-04-16 | 0.151 | 4,711,026 | +0 | 0.43% | 711,365 |
| 2024-04-17 | 2024-04-15 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2024-04-16 | 2024-04-12 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2024-04-15 | 2024-04-11 | 0.147 | 4,711,026 | +0 | 0.43% | 692,521 |
| 2024-04-12 | 2024-04-10 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-04-11 | 2024-04-09 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-04-10 | 2024-04-08 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2024-04-09 | 2024-04-05 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2024-04-08 | 2024-04-03 | 0.146 | 4,711,026 | +0 | 0.43% | 687,810 |
| 2024-04-05 | 2024-04-02 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-04-03 | 2024-03-28 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-04-02 | 2024-03-27 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-03-28 | 2024-03-26 | 0.148 | 4,711,026 | +0 | 0.43% | 697,232 |
| 2024-03-27 | 2024-03-25 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-03-26 | 2024-03-22 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2024-03-25 | 2024-03-21 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-03-22 | 2024-03-20 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-03-21 | 2024-03-19 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-03-20 | 2024-03-18 | 0.158 | 4,711,026 | +0 | 0.43% | 744,342 |
| 2024-03-19 | 2024-03-15 | 0.158 | 4,711,026 | +0 | 0.43% | 744,342 |
| 2024-03-18 | 2024-03-14 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-03-15 | 2024-03-13 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-03-14 | 2024-03-12 | 0.159 | 4,711,026 | +0 | 0.43% | 749,053 |
| 2024-03-13 | 2024-03-11 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-12 | 2024-03-08 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-11 | 2024-03-07 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-08 | 2024-03-06 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-07 | 2024-03-05 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-06 | 2024-03-04 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-05 | 2024-03-01 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-04 | 2024-02-29 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-03-01 | 2024-02-28 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-02-29 | 2024-02-27 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-02-28 | 2024-02-26 | 0.157 | 4,711,026 | +0 | 0.43% | 739,631 |
| 2024-02-27 | 2024-02-23 | 0.158 | 4,711,026 | +0 | 0.43% | 744,342 |
| 2024-02-26 | 2024-02-22 | 0.159 | 4,711,026 | +0 | 0.43% | 749,053 |
| 2024-02-23 | 2024-02-21 | 0.159 | 4,711,026 | +0 | 0.43% | 749,053 |
| 2024-02-22 | 2024-02-20 | 0.159 | 4,711,026 | +0 | 0.43% | 749,053 |
| 2024-02-21 | 2024-02-19 | 0.160 | 4,711,026 | +0 | 0.43% | 753,764 |
| 2024-02-20 | 2024-02-16 | 0.156 | 4,711,026 | +0 | 0.43% | 734,920 |
| 2024-02-19 | 2024-02-15 | 0.154 | 4,711,026 | +0 | 0.43% | 725,498 |
| 2024-02-16 | 2024-02-14 | 0.154 | 4,711,026 | +0 | 0.43% | 725,498 |
| 2024-02-15 | 2024-02-09 | 0.154 | 4,711,026 | +0 | 0.43% | 725,498 |
| 2024-02-14 | 2024-02-07 | 0.150 | 4,711,026 | +0 | 0.43% | 706,654 |
| 2024-02-08 | 2024-02-06 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-02-07 | 2024-02-05 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-02-06 | 2024-02-02 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-02-05 | 2024-02-01 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-02-02 | 2024-01-31 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-02-01 | 2024-01-30 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-01-31 | 2024-01-29 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-01-30 | 2024-01-26 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-01-29 | 2024-01-25 | 0.144 | 4,711,026 | +0 | 0.43% | 678,388 |
| 2024-01-26 | 2024-01-24 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-25 | 2024-01-23 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-24 | 2024-01-22 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-23 | 2024-01-19 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-22 | 2024-01-18 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-19 | 2024-01-17 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-18 | 2024-01-16 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-17 | 2024-01-15 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-16 | 2024-01-12 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-15 | 2024-01-11 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-12 | 2024-01-10 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-11 | 2024-01-09 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-10 | 2024-01-08 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-09 | 2024-01-05 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-08 | 2024-01-04 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-04 | 2024-01-02 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-03 | 2023-12-29 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2024-01-02 | 2023-12-28 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2023-12-29 | 2023-12-27 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2023-12-28 | 2023-12-22 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2023-12-27 | 2023-12-21 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2023-12-22 | 2023-12-20 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2023-12-21 | 2023-12-19 | 0.145 | 4,711,026 | +0 | 0.43% | 683,099 |
| 2023-12-20 | 2023-12-18 | 0.149 | 4,711,026 | +0 | 0.43% | 701,943 |
| 2023-12-19 | 2023-12-15 | 0.149 | 4,711,026 | +0 | 0.56% | 701,943 |
| 2023-12-18 | 2023-12-14 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-15 | 2023-12-13 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-14 | 2023-12-12 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-13 | 2023-12-11 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-12 | 2023-12-08 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-11 | 2023-12-07 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-08 | 2023-12-06 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-07 | 2023-12-05 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-06 | 2023-12-04 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-05 | 2023-12-01 | 0.145 | 4,711,026 | +0 | 0.56% | 683,099 |
| 2023-12-04 | 2023-11-30 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-12-01 | 2023-11-29 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-30 | 2023-11-28 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-29 | 2023-11-27 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-28 | 2023-11-24 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-27 | 2023-11-23 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-24 | 2023-11-22 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-23 | 2023-11-21 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-22 | 2023-11-20 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-21 | 2023-11-17 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-20 | 2023-11-16 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-17 | 2023-11-15 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-16 | 2023-11-14 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-15 | 2023-11-13 | 0.140 | 4,711,026 | +0 | 0.56% | 659,544 |
| 2023-11-14 | 2023-11-10 | 0.133 | 4,711,026 | +0 | 0.56% | 626,566 |
| 2023-11-13 | 2023-11-09 | 0.133 | 4,711,026 | +0 | 0.56% | 626,566 |
| 2023-11-10 | 2023-11-08 | 0.133 | 4,711,026 | +0 | 0.56% | 626,566 |
| 2023-11-09 | 2023-11-07 | 0.133 | 4,711,026 | +0 | 0.56% | 626,566 |
| 2023-11-08 | 2023-11-06 | 0.156 | 4,711,026 | +0 | 0.56% | 734,920 |
| 2023-11-07 | 2023-11-03 | 0.156 | 4,711,026 | +0 | 0.56% | 734,920 |
| 2023-11-06 | 2023-11-02 | 0.156 | 4,711,026 | +0 | 0.56% | 734,920 |
| 2023-11-03 | 2023-11-01 | 0.156 | 4,711,026 | +0 | 0.56% | 734,920 |
| 2023-11-02 | 2023-10-31 | 0.156 | 4,711,026 | +0 | 0.56% | 734,920 |
| 2023-11-01 | 2023-10-30 | 0.156 | 4,711,026 | +0 | 0.56% | 734,920 |
| 2023-10-31 | 2023-10-27 | 0.165 | 4,711,026 | +0 | 0.56% | 777,319 |
| 2023-10-30 | 2023-10-26 | 0.165 | 4,711,026 | +0 | 0.56% | 777,319 |
| 2023-10-27 | 2023-10-25 | 0.178 | 4,711,026 | +0 | 0.56% | 838,563 |
| 2023-10-26 | 2023-10-24 | 0.149 | 4,711,026 | +0 | 0.56% | 701,943 |
| 2022-11-03 | 2022-11-01 | 0.092 | 4,711,026 | -45,000 | 0.60% | 433,414 |
| 2022-10-28 | 2022-10-26 | 0.092 | 4,756,026 | +45,000 | 0.61% | 437,554 |
| 2022-09-27 | 2022-09-23 | 0.112 | 4,711,026 | +15,000 | 0.60% | 527,635 |
| 2022-09-26 | 2022-09-22 | 0.112 | 4,696,026 | -195,932 | 0.60% | 525,955 |
| 2022-09-20 | 2022-09-16 | 0.118 | 4,891,958 | -165,000 | 0.63% | 577,251 |
| 2022-09-15 | 2022-09-13 | 0.116 | 5,056,958 | -182,409 | 0.65% | 586,607 |
| 2022-09-14 | 2022-09-09 | 0.116 | 5,239,367 | -60,000 | 0.67% | 607,767 |
| 2022-08-30 | 2022-08-26 | 0.118 | 5,299,367 | -390,000 | 0.68% | 625,325 |
| 2022-08-26 | 2022-08-24 | 0.116 | 5,689,367 | -135,000 | 0.73% | 659,967 |
| 2022-08-19 | 2022-08-17 | 0.126 | 5,824,367 | -200,000 | 0.75% | 733,870 |
| 2022-07-28 | 2022-07-26 | 0.152 | 6,024,367 | -1,827,864 | 0.77% | 915,704 |
| 2022-07-25 | 2022-07-21 | 0.200 | 7,852,231 | +4,917,201 | 1.01% | 1,570,446 |
| 2022-06-14 | 2022-06-10 | 0.237 | 2,935,030 | -1,148,490 | 0.60% | 696,152 |
| 2021-09-03 | 2021-09-01 | 0.167 | 4,083,520 | +90,435 | 0.60% | 680,927 |
| 2021-09-02 | 2021-08-31 | 0.165 | 3,993,085 | +83,478 | 0.59% | 660,107 |
| 2021-01-13 | 2021-01-11 | 0.280 | 3,909,607 | +42 | 0.58% | 1,095,912 |
| 2020-07-08 | 2020-07-06 | 0.525 | 3,909,565 | +69,565 | 0.58% | 2,051,300 |
| 2019-08-22 | 2019-08-20 | 0.611 | 3,840,000 | -107,826 | 0.57% | 2,346,000 |
| 2019-07-03 | 2019-06-28 | 0.683 | 3,947,826 | +139,130 | 0.58% | 2,695,625 |
| 2019-07-02 | 2019-06-27 | 0.690 | 3,808,696 | +253,913 | 0.56% | 2,628,000 |
| 2019-06-28 | 2019-06-26 | 0.690 | 3,554,783 | +139,131 | 0.52% | 2,452,800 |
| 2019-06-27 | 2019-06-25 | 0.690 | 3,415,652 | +139,130 | 0.50% | 2,356,800 |
| 2019-06-26 | 2019-06-24 | 0.690 | 3,276,522 | +139,131 | 0.48% | 2,260,800 |
| 2019-05-28 | 2019-05-24 | 0.712 | 3,137,391 | +208,695 | 0.50% | 2,232,450 |
| 2019-05-23 | 2019-05-21 | 0.712 | 2,928,696 | +208,696 | 0.47% | 2,083,950 |
| 2019-05-22 | 2019-05-20 | 0.712 | 2,720,000 | +208,696 | 0.44% | 1,935,450 |
| 2019-05-21 | 2019-05-17 | 0.748 | 2,511,304 | +69,565 | 0.40% | 1,877,200 |
| 2019-05-20 | 2019-05-16 | 0.748 | 2,441,739 | +205,217 | 0.39% | 1,825,200 |
| 2019-05-16 | 2019-05-14 | 0.712 | 2,236,522 | +205,218 | 0.36% | 1,591,425 |
| 2019-05-15 | 2019-05-10 | 0.719 | 2,031,304 | +13,913 | 0.33% | 1,460,000 |
| 2019-05-14 | 2019-05-09 | 0.719 | 2,017,391 | +347,826 | 0.32% | 1,450,000 |
| 2019-05-10 | 2019-05-08 | 0.712 | 1,669,565 | +695,652 | 0.27% | 1,188,000 |
| 2019-05-09 | 2019-05-07 | 0.712 | 973,913 | +417,391 | 0.16% | 693,000 |
| 2019-05-08 | 2019-05-06 | 0.712 | 556,522 | +243,479 | 0.09% | 396,000 |
| 2019-04-29 | 2019-04-25 | 0.690 | 313,043 | +139,130 | 0.05% | 216,000 |
| 2018-08-30 | 2018-08-28 | 0.719 | 173,913 | -111,304 | 0.03% | 125,000 |
| 2018-08-29 | 2018-08-27 | 0.712 | 285,217 | -153,044 | 0.05% | 202,950 |
| 2018-08-28 | 2018-08-24 | 0.733 | 438,261 | -187,826 | 0.07% | 321,300 |
| 2018-08-27 | 2018-08-23 | 0.748 | 626,087 | -34,783 | 0.10% | 468,000 |
| 2018-07-13 | 2018-07-11 | 0.776 | 660,870 | +62,609 | 0.11% | 513,000 |
| 2018-07-12 | 2018-07-10 | 0.748 | 598,261 | +69,565 | 0.10% | 447,200 |
| 2018-07-11 | 2018-07-09 | 0.748 | 528,696 | +194,783 | 0.08% | 395,200 |
| 2018-07-04 | 2018-06-29 | 0.791 | 333,913 | +83,478 | 0.05% | 264,000 |
| 2018-06-29 | 2018-06-27 | 0.748 | 250,435 | +76,522 | 0.04% | 187,200 |
| 2018-03-26 | 2018-03-22 | 1.021 | 173,913 | -13,913 | 0.03% | 177,500 |
| 2018-02-07 | 2018-02-05 | 1.006 | 187,826 | +34,783 | 0.03% | 189,000 |
| 2018-01-29 | 2018-01-25 | 0.978 | 153,043 | -83,479 | 0.02% | 149,600 |
| 2018-01-25 | 2018-01-23 | 0.963 | 236,522 | -125,217 | 0.04% | 227,800 |
| 2018-01-12 | 2018-01-10 | 1.021 | 361,739 | -41,739 | 0.06% | 369,200 |
| 2018-01-08 | 2018-01-04 | 1.064 | 403,478 | +41,739 | 0.06% | 429,200 |
| 2017-11-17 | 2017-11-15 | 0.978 | 361,739 | -13,913 | 0.07% | 353,600 |
| 2017-11-14 | 2017-11-10 | 0.992 | 375,652 | +208,695 | 0.07% | 372,600 |
| 2017-10-06 | 2017-10-03 | 1.078 | 166,957 | -34,782 | 0.03% | 180,001 |
| 2017-10-04 | 2017-09-29 | 1.078 | 201,739 | -10,435 | 0.04% | 217,500 |
| 2017-10-03 | 2017-09-28 | 1.049 | 212,174 | -347,826 | 0.04% | 222,650 |
| 2017-09-29 | 2017-09-27 | 1.107 | 560,000 | +278,261 | 0.11% | 619,850 |
| 2017-09-28 | 2017-09-26 | 1.179 | 281,739 | -34,783 | 0.05% | 332,100 |
| 2017-09-27 | 2017-09-25 | 1.093 | 316,522 | -34,782 | 0.06% | 345,800 |
| 2017-09-22 | 2017-09-20 | 1.150 | 351,304 | +3,478 | 0.07% | 404,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 347,826 | +41,739 | 0.07% | 405,000 |
| 2017-08-14 | 2017-08-10 | 0.949 | 306,087 | +139,130 | 0.06% | 290,400 |
| 2017-07-07 | 2017-07-05 | 1.006 | 166,957 | +139,131 | 0.03% | 168,000 |
| 2017-06-29 | 2017-06-27 | 1.438 | 27,826 | -41,739 | 0.01% | 40,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 69,565 | +13,913 | 0.01% | 109,000 |
| 2017-06-21 | 2017-06-19 | 2.185 | 55,652 | +41,739 | 0.01% | 121,600 |
| 2017-06-14 | 2017-06-12 | 1.941 | 13,913 | +13,913 | 0.00% | 27,000 |
| 2017-06-08 | 2017-06-06 | 2.516 | 0 | -20,870 | ||
| 2017-06-07 | 2017-06-05 | 2.861 | 20,870 | +6,957 | 0.00% | 59,701 |
| 2017-06-06 | 2017-06-02 | 3.723 | 13,913 | +13,913 | 0.00% | 51,800 |
| 2017-06-05 | 2017-06-01 | 3.407 | 0 | -27,826 | ||
| 2017-05-24 | 2017-05-22 | 3.565 | 27,826 | +20,869 | 0.01% | 99,200 |
| 2017-05-18 | 2017-05-16 | 2.602 | 6,957 | -45,217 | 0.00% | 18,101 |
| 2017-05-17 | 2017-05-15 | 2.501 | 52,174 | -73,043 | 0.01% | 130,500 |
| 2017-04-26 | 2017-04-24 | 2.027 | 125,217 | -6,957 | 0.02% | 253,799 |
| 2017-04-21 | 2017-04-19 | 1.998 | 132,174 | +13,913 | 0.03% | 264,100 |
| 2017-04-19 | 2017-04-13 | 1.955 | 118,261 | -20,869 | 0.02% | 231,200 |
| 2017-04-18 | 2017-04-12 | 1.898 | 139,130 | +132,173 | 0.03% | 263,999 |
| 2017-03-29 | 2017-03-27 | 1.452 | 6,957 | -3,478 | 0.00% | 10,101 |
| 2017-03-27 | 2017-03-23 | 1.452 | 10,435 | -83,478 | 0.00% | 15,150 |
| 2017-03-14 | 2017-03-10 | 1.121 | 93,913 | -41,739 | 0.02% | 105,300 |
| 2017-03-10 | 2017-03-08 | 1.121 | 135,652 | -27,826 | 0.03% | 152,100 |
| 2017-03-09 | 2017-03-07 | 1.121 | 163,478 | -660,870 | 0.03% | 183,300 |
| 2017-02-03 | 2017-02-01 | 1.064 | 824,348 | -41,739 | 0.16% | 876,900 |
| 2017-02-02 | 2017-01-27 | 1.093 | 866,087 | -45,217 | 0.17% | 946,200 |
| 2017-01-19 | 2017-01-17 | 1.049 | 911,304 | -3,479 | 0.18% | 956,300 |
| 2017-01-12 | 2017-01-10 | 1.064 | 914,783 | +3,479 | 0.18% | 973,100 |
| 2016-12-23 | 2016-12-21 | 1.049 | 911,304 | -751,305 | 0.18% | 956,300 |
| 2016-12-22 | 2016-12-20 | 1.121 | 1,662,609 | -546,087 | 0.33% | 1,864,200 |
| 2016-12-21 | 2016-12-19 | 1.208 | 2,208,696 | 0.44% | 2,667,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy