History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-10-13 | 2025-10-09 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-10-10 | 2025-10-08 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-10-09 | 2025-10-06 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-10-08 | 2025-10-03 | 0.134 | 743,500 | +0 | 0.07% | 99,629 |
| 2025-10-06 | 2025-10-02 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2025-10-03 | 2025-09-30 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-10-02 | 2025-09-29 | 0.141 | 743,500 | +0 | 0.07% | 104,833 |
| 2025-09-30 | 2025-09-26 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-09-29 | 2025-09-25 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2025-09-26 | 2025-09-24 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2025-09-25 | 2025-09-23 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-09-24 | 2025-09-22 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2025-09-23 | 2025-09-19 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-09-22 | 2025-09-18 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-09-19 | 2025-09-17 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-09-18 | 2025-09-16 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-09-17 | 2025-09-15 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2025-09-16 | 2025-09-12 | 0.155 | 743,500 | +0 | 0.07% | 115,242 |
| 2025-09-15 | 2025-09-11 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-09-12 | 2025-09-10 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-09-11 | 2025-09-09 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-09-10 | 2025-09-08 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-09-09 | 2025-09-05 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-09-08 | 2025-09-04 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-09-05 | 2025-09-03 | 0.134 | 743,500 | +0 | 0.07% | 99,629 |
| 2025-09-04 | 2025-09-02 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-09-03 | 2025-09-01 | 0.134 | 743,500 | +0 | 0.07% | 99,629 |
| 2025-09-02 | 2025-08-29 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2025-09-01 | 2025-08-28 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-08-29 | 2025-08-27 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-08-28 | 2025-08-26 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-08-27 | 2025-08-25 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-08-26 | 2025-08-22 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2025-08-25 | 2025-08-21 | 0.128 | 743,500 | +0 | 0.07% | 95,168 |
| 2025-08-22 | 2025-08-20 | 0.130 | 743,500 | +0 | 0.07% | 96,655 |
| 2025-08-21 | 2025-08-19 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2025-08-20 | 2025-08-18 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-08-19 | 2025-08-15 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2025-08-18 | 2025-08-14 | 0.130 | 743,500 | +0 | 0.07% | 96,655 |
| 2025-08-15 | 2025-08-13 | 0.131 | 743,500 | +0 | 0.07% | 97,398 |
| 2025-08-14 | 2025-08-12 | 0.158 | 743,500 | +0 | 0.07% | 117,473 |
| 2025-08-13 | 2025-08-11 | 0.168 | 743,500 | +0 | 0.07% | 124,908 |
| 2025-08-12 | 2025-08-08 | 0.156 | 743,500 | +0 | 0.07% | 115,986 |
| 2025-08-11 | 2025-08-07 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-08-08 | 2025-08-06 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-08-07 | 2025-08-05 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-08-06 | 2025-08-04 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2025-08-05 | 2025-08-01 | 0.147 | 743,500 | +0 | 0.07% | 109,294 |
| 2025-08-04 | 2025-07-31 | 0.156 | 743,500 | +0 | 0.07% | 115,986 |
| 2025-08-01 | 2025-07-30 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-07-31 | 2025-07-29 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-07-30 | 2025-07-28 | 0.159 | 743,500 | +0 | 0.07% | 118,216 |
| 2025-07-29 | 2025-07-25 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2025-07-28 | 2025-07-24 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-07-25 | 2025-07-23 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-07-24 | 2025-07-22 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-07-23 | 2025-07-21 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-07-22 | 2025-07-18 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-07-21 | 2025-07-17 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-07-18 | 2025-07-16 | 0.156 | 743,500 | +0 | 0.07% | 115,986 |
| 2025-07-17 | 2025-07-15 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-07-16 | 2025-07-14 | 0.178 | 743,500 | +0 | 0.07% | 132,343 |
| 2025-07-15 | 2025-07-11 | 0.170 | 743,500 | +0 | 0.07% | 126,395 |
| 2025-07-14 | 2025-07-10 | 0.165 | 743,500 | +0 | 0.07% | 122,678 |
| 2025-07-11 | 2025-07-09 | 0.163 | 743,500 | +0 | 0.07% | 121,190 |
| 2025-07-10 | 2025-07-08 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-07-09 | 2025-07-07 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-07-08 | 2025-07-04 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-07-07 | 2025-07-03 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-07-04 | 2025-07-02 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-07-03 | 2025-06-30 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-07-02 | 2025-06-27 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-06-30 | 2025-06-26 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-06-27 | 2025-06-25 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-06-26 | 2025-06-24 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-06-25 | 2025-06-23 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2025-06-24 | 2025-06-20 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2025-06-23 | 2025-06-19 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2025-06-20 | 2025-06-18 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2025-06-19 | 2025-06-17 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-06-18 | 2025-06-16 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-06-17 | 2025-06-13 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2025-06-16 | 2025-06-12 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-06-13 | 2025-06-11 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-06-12 | 2025-06-10 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-06-11 | 2025-06-09 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-06-10 | 2025-06-06 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-06-09 | 2025-06-05 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-06-06 | 2025-06-04 | 0.141 | 743,500 | +0 | 0.07% | 104,833 |
| 2025-06-05 | 2025-06-03 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2025-06-04 | 2025-06-02 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-06-03 | 2025-05-30 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-06-02 | 2025-05-29 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-05-30 | 2025-05-28 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2025-05-29 | 2025-05-27 | 0.128 | 743,500 | +0 | 0.07% | 95,168 |
| 2025-05-28 | 2025-05-26 | 0.128 | 743,500 | +0 | 0.07% | 95,168 |
| 2025-05-27 | 2025-05-23 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2025-05-26 | 2025-05-22 | 0.130 | 743,500 | +0 | 0.07% | 96,655 |
| 2025-05-23 | 2025-05-21 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-05-22 | 2025-05-20 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-05-21 | 2025-05-19 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-05-20 | 2025-05-16 | 0.130 | 743,500 | +0 | 0.07% | 96,655 |
| 2025-05-19 | 2025-05-15 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-05-16 | 2025-05-14 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-05-15 | 2025-05-13 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-14 | 2025-05-12 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-13 | 2025-05-09 | 0.141 | 743,500 | +0 | 0.07% | 104,833 |
| 2025-05-12 | 2025-05-08 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-09 | 2025-05-07 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-08 | 2025-05-06 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-07 | 2025-05-02 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-06 | 2025-04-30 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-05-02 | 2025-04-29 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-30 | 2025-04-28 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-04-29 | 2025-04-25 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-04-28 | 2025-04-24 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-25 | 2025-04-23 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-24 | 2025-04-22 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2025-04-23 | 2025-04-17 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-22 | 2025-04-16 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-17 | 2025-04-15 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-16 | 2025-04-14 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2025-04-15 | 2025-04-11 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-14 | 2025-04-10 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2025-04-11 | 2025-04-09 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2025-04-10 | 2025-04-08 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2025-04-09 | 2025-04-07 | 0.130 | 743,500 | +0 | 0.07% | 96,655 |
| 2025-04-08 | 2025-04-03 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-07 | 2025-04-02 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-03 | 2025-04-01 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2025-04-02 | 2025-03-31 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-04-01 | 2025-03-28 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-03-31 | 2025-03-27 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2025-03-28 | 2025-03-26 | 0.141 | 743,500 | +0 | 0.07% | 104,833 |
| 2025-03-27 | 2025-03-25 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2025-03-26 | 2025-03-24 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2025-03-25 | 2025-03-21 | 0.124 | 743,500 | +0 | 0.07% | 92,194 |
| 2025-03-24 | 2025-03-20 | 0.124 | 743,500 | +0 | 0.07% | 92,194 |
| 2025-03-21 | 2025-03-19 | 0.118 | 743,500 | +0 | 0.07% | 87,733 |
| 2025-03-20 | 2025-03-18 | 0.110 | 743,500 | +0 | 0.07% | 81,785 |
| 2025-03-19 | 2025-03-17 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2025-03-18 | 2025-03-14 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2025-03-17 | 2025-03-13 | 0.117 | 743,500 | +0 | 0.07% | 86,990 |
| 2025-03-14 | 2025-03-12 | 0.110 | 743,500 | +0 | 0.07% | 81,785 |
| 2025-03-13 | 2025-03-11 | 0.107 | 743,500 | +0 | 0.07% | 79,554 |
| 2025-03-12 | 2025-03-10 | 0.107 | 743,500 | +0 | 0.07% | 79,554 |
| 2025-03-11 | 2025-03-07 | 0.107 | 743,500 | +0 | 0.07% | 79,554 |
| 2025-03-10 | 2025-03-06 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-03-07 | 2025-03-05 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2025-03-06 | 2025-03-04 | 0.094 | 743,500 | +0 | 0.07% | 69,889 |
| 2025-03-05 | 2025-03-03 | 0.094 | 743,500 | +0 | 0.07% | 69,889 |
| 2025-03-04 | 2025-02-28 | 0.093 | 743,500 | +0 | 0.07% | 69,146 |
| 2025-03-03 | 2025-02-27 | 0.093 | 743,500 | +0 | 0.07% | 69,146 |
| 2025-02-28 | 2025-02-26 | 0.093 | 743,500 | +0 | 0.07% | 69,146 |
| 2025-02-27 | 2025-02-25 | 0.093 | 743,500 | +0 | 0.07% | 69,146 |
| 2025-02-26 | 2025-02-24 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-25 | 2025-02-21 | 0.093 | 743,500 | +0 | 0.07% | 69,146 |
| 2025-02-24 | 2025-02-20 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-21 | 2025-02-19 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-20 | 2025-02-18 | 0.090 | 743,500 | +0 | 0.07% | 66,915 |
| 2025-02-19 | 2025-02-17 | 0.088 | 743,500 | +0 | 0.07% | 65,428 |
| 2025-02-18 | 2025-02-14 | 0.088 | 743,500 | +0 | 0.07% | 65,428 |
| 2025-02-17 | 2025-02-13 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-02-14 | 2025-02-12 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-02-13 | 2025-02-11 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-02-12 | 2025-02-10 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-02-11 | 2025-02-07 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2025-02-10 | 2025-02-06 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2025-02-07 | 2025-02-05 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-02-06 | 2025-02-04 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2025-02-05 | 2025-02-03 | 0.076 | 743,500 | +0 | 0.07% | 56,506 |
| 2025-02-04 | 2025-01-28 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-02-03 | 2025-01-24 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-27 | 2025-01-23 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-24 | 2025-01-22 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-23 | 2025-01-21 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-22 | 2025-01-20 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-21 | 2025-01-17 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-20 | 2025-01-16 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-01-17 | 2025-01-15 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-01-16 | 2025-01-14 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-01-15 | 2025-01-13 | 0.086 | 743,500 | +0 | 0.07% | 63,941 |
| 2025-01-14 | 2025-01-10 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-13 | 2025-01-09 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-10 | 2025-01-08 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-09 | 2025-01-07 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2025-01-08 | 2025-01-06 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-01-07 | 2025-01-03 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2025-01-06 | 2025-01-02 | 0.085 | 743,500 | +0 | 0.07% | 63,198 |
| 2025-01-03 | 2024-12-31 | 0.085 | 743,500 | +0 | 0.07% | 63,198 |
| 2025-01-02 | 2024-12-27 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2024-12-30 | 2024-12-24 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2024-12-27 | 2024-12-20 | 0.084 | 743,500 | +0 | 0.07% | 62,454 |
| 2024-12-23 | 2024-12-19 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-20 | 2024-12-18 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-19 | 2024-12-17 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-18 | 2024-12-16 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-17 | 2024-12-13 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-16 | 2024-12-12 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-13 | 2024-12-11 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-12 | 2024-12-10 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-11 | 2024-12-09 | 0.080 | 743,500 | +0 | 0.07% | 59,480 |
| 2024-12-10 | 2024-12-06 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2024-12-09 | 2024-12-05 | 0.082 | 743,500 | +0 | 0.07% | 60,967 |
| 2024-12-06 | 2024-12-04 | 0.082 | 743,500 | +0 | 0.07% | 60,967 |
| 2024-12-05 | 2024-12-03 | 0.088 | 743,500 | +0 | 0.07% | 65,428 |
| 2024-12-04 | 2024-12-02 | 0.093 | 743,500 | +0 | 0.07% | 69,146 |
| 2024-12-03 | 2024-11-29 | 0.088 | 743,500 | +0 | 0.07% | 65,428 |
| 2024-12-02 | 2024-11-28 | 0.088 | 743,500 | +0 | 0.07% | 65,428 |
| 2024-11-29 | 2024-11-27 | 0.091 | 743,500 | +0 | 0.07% | 67,658 |
| 2024-11-28 | 2024-11-26 | 0.079 | 743,500 | +0 | 0.07% | 58,736 |
| 2024-11-27 | 2024-11-25 | 0.078 | 743,500 | +0 | 0.07% | 57,993 |
| 2024-11-26 | 2024-11-22 | 0.075 | 743,500 | +0 | 0.07% | 55,762 |
| 2024-11-25 | 2024-11-21 | 0.081 | 743,500 | +0 | 0.07% | 60,224 |
| 2024-11-22 | 2024-11-20 | 0.092 | 743,500 | +0 | 0.07% | 68,402 |
| 2024-11-21 | 2024-11-19 | 0.122 | 743,500 | +0 | 0.07% | 90,707 |
| 2024-11-20 | 2024-11-18 | 0.120 | 743,500 | +0 | 0.07% | 89,220 |
| 2024-11-19 | 2024-11-15 | 0.117 | 743,500 | +0 | 0.07% | 86,990 |
| 2024-11-18 | 2024-11-14 | 0.118 | 743,500 | +0 | 0.07% | 87,733 |
| 2024-11-15 | 2024-11-13 | 0.120 | 743,500 | +0 | 0.07% | 89,220 |
| 2024-11-14 | 2024-11-12 | 0.120 | 743,500 | +0 | 0.07% | 89,220 |
| 2024-11-13 | 2024-11-11 | 0.126 | 743,500 | +0 | 0.07% | 93,681 |
| 2024-11-12 | 2024-11-08 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-11-11 | 2024-11-07 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-11-08 | 2024-11-06 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2024-11-07 | 2024-11-05 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2024-11-06 | 2024-11-04 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2024-11-05 | 2024-11-01 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2024-11-04 | 2024-10-31 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-11-01 | 2024-10-30 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-10-31 | 2024-10-29 | 0.130 | 743,500 | +0 | 0.07% | 96,655 |
| 2024-10-30 | 2024-10-28 | 0.124 | 743,500 | +0 | 0.07% | 92,194 |
| 2024-10-29 | 2024-10-25 | 0.120 | 743,500 | +0 | 0.07% | 89,220 |
| 2024-10-28 | 2024-10-24 | 0.115 | 743,500 | +0 | 0.07% | 85,502 |
| 2024-10-25 | 2024-10-23 | 0.113 | 743,500 | +0 | 0.07% | 84,016 |
| 2024-10-24 | 2024-10-22 | 0.113 | 743,500 | +0 | 0.07% | 84,016 |
| 2024-10-23 | 2024-10-21 | 0.114 | 743,500 | +0 | 0.07% | 84,759 |
| 2024-10-22 | 2024-10-18 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2024-10-21 | 2024-10-17 | 0.100 | 743,500 | +0 | 0.07% | 74,350 |
| 2024-10-18 | 2024-10-16 | 0.101 | 743,500 | +0 | 0.07% | 75,094 |
| 2024-10-17 | 2024-10-15 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2024-10-16 | 2024-10-14 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2024-10-15 | 2024-10-10 | 0.113 | 743,500 | +0 | 0.07% | 84,016 |
| 2024-10-14 | 2024-10-09 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-10-10 | 2024-10-08 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-10-09 | 2024-10-07 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-10-08 | 2024-10-04 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-10-07 | 2024-10-03 | 0.118 | 743,500 | +0 | 0.07% | 87,733 |
| 2024-10-04 | 2024-10-02 | 0.118 | 743,500 | +0 | 0.07% | 87,733 |
| 2024-10-03 | 2024-09-30 | 0.118 | 743,500 | +0 | 0.07% | 87,733 |
| 2024-10-02 | 2024-09-27 | 0.109 | 743,500 | +0 | 0.07% | 81,042 |
| 2024-09-30 | 2024-09-26 | 0.110 | 743,500 | +0 | 0.07% | 81,785 |
| 2024-09-27 | 2024-09-25 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-09-26 | 2024-09-24 | 0.111 | 743,500 | +0 | 0.07% | 82,528 |
| 2024-09-25 | 2024-09-23 | 0.105 | 743,500 | +0 | 0.07% | 78,068 |
| 2024-09-24 | 2024-09-20 | 0.108 | 743,500 | +0 | 0.07% | 80,298 |
| 2024-09-23 | 2024-09-19 | 0.116 | 743,500 | +0 | 0.07% | 86,246 |
| 2024-09-20 | 2024-09-17 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-19 | 2024-09-16 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-17 | 2024-09-13 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-16 | 2024-09-12 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-13 | 2024-09-11 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-12 | 2024-09-10 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-11 | 2024-09-09 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-10 | 2024-09-05 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-09 | 2024-09-04 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-05 | 2024-09-03 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-04 | 2024-09-02 | 0.136 | 743,500 | +0 | 0.07% | 101,116 |
| 2024-09-03 | 2024-08-30 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-09-02 | 2024-08-29 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-08-30 | 2024-08-28 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-08-29 | 2024-08-27 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-08-28 | 2024-08-26 | 0.132 | 743,500 | +0 | 0.07% | 98,142 |
| 2024-08-27 | 2024-08-23 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-26 | 2024-08-22 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-23 | 2024-08-21 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-22 | 2024-08-20 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-21 | 2024-08-19 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-20 | 2024-08-16 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-19 | 2024-08-15 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-16 | 2024-08-14 | 0.125 | 743,500 | +0 | 0.07% | 92,938 |
| 2024-08-15 | 2024-08-13 | 0.120 | 743,500 | +0 | 0.07% | 89,220 |
| 2024-08-14 | 2024-08-12 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-13 | 2024-08-09 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-12 | 2024-08-08 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-09 | 2024-08-07 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-08 | 2024-08-06 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-07 | 2024-08-05 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-06 | 2024-08-02 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-05 | 2024-08-01 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-02 | 2024-07-31 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-08-01 | 2024-07-30 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-07-31 | 2024-07-29 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-07-30 | 2024-07-26 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-07-29 | 2024-07-25 | 0.119 | 743,500 | +0 | 0.07% | 88,476 |
| 2024-07-26 | 2024-07-24 | 0.120 | 743,500 | +0 | 0.07% | 89,220 |
| 2024-07-25 | 2024-07-23 | 0.116 | 743,500 | +0 | 0.07% | 86,246 |
| 2024-07-24 | 2024-07-22 | 0.116 | 743,500 | +0 | 0.07% | 86,246 |
| 2024-07-23 | 2024-07-19 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-22 | 2024-07-18 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-19 | 2024-07-17 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-18 | 2024-07-16 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-17 | 2024-07-15 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-16 | 2024-07-12 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-15 | 2024-07-11 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-12 | 2024-07-10 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-11 | 2024-07-09 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-10 | 2024-07-08 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-09 | 2024-07-05 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-08 | 2024-07-04 | 0.133 | 743,500 | +0 | 0.07% | 98,886 |
| 2024-07-05 | 2024-07-03 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-07-04 | 2024-07-02 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-07-03 | 2024-06-28 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-07-02 | 2024-06-27 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-06-28 | 2024-06-26 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-06-27 | 2024-06-25 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-06-26 | 2024-06-24 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-06-25 | 2024-06-21 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-06-24 | 2024-06-20 | 0.138 | 743,500 | +0 | 0.07% | 102,603 |
| 2024-06-21 | 2024-06-19 | 0.139 | 743,500 | +0 | 0.07% | 103,347 |
| 2024-06-20 | 2024-06-18 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2024-06-19 | 2024-06-17 | 0.135 | 743,500 | +0 | 0.07% | 100,372 |
| 2024-06-18 | 2024-06-14 | 0.140 | 743,500 | +0 | 0.07% | 104,090 |
| 2024-06-17 | 2024-06-13 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-06-14 | 2024-06-12 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-06-13 | 2024-06-11 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-06-12 | 2024-06-07 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-06-11 | 2024-06-06 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-06-07 | 2024-06-05 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-06-06 | 2024-06-04 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-06-05 | 2024-06-03 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-06-04 | 2024-05-31 | 0.147 | 743,500 | +0 | 0.07% | 109,294 |
| 2024-06-03 | 2024-05-30 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-05-31 | 2024-05-29 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-05-30 | 2024-05-28 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-05-29 | 2024-05-27 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2024-05-28 | 2024-05-24 | 0.143 | 743,500 | +0 | 0.07% | 106,320 |
| 2024-05-27 | 2024-05-23 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-05-24 | 2024-05-22 | 0.147 | 743,500 | +0 | 0.07% | 109,294 |
| 2024-05-23 | 2024-05-21 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-05-22 | 2024-05-20 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-05-21 | 2024-05-17 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-05-20 | 2024-05-16 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-05-17 | 2024-05-14 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-05-16 | 2024-05-13 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-05-14 | 2024-05-10 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-05-13 | 2024-05-09 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-05-10 | 2024-05-08 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-05-09 | 2024-05-07 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-05-08 | 2024-05-06 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-05-07 | 2024-05-03 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-05-06 | 2024-05-02 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-05-03 | 2024-04-30 | 0.142 | 743,500 | +0 | 0.07% | 105,577 |
| 2024-05-02 | 2024-04-29 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-04-30 | 2024-04-26 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2024-04-29 | 2024-04-25 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2024-04-26 | 2024-04-24 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2024-04-25 | 2024-04-23 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2024-04-24 | 2024-04-22 | 0.152 | 743,500 | +0 | 0.07% | 113,012 |
| 2024-04-23 | 2024-04-19 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2024-04-22 | 2024-04-18 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-04-19 | 2024-04-17 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-04-18 | 2024-04-16 | 0.151 | 743,500 | +0 | 0.07% | 112,268 |
| 2024-04-17 | 2024-04-15 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2024-04-16 | 2024-04-12 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2024-04-15 | 2024-04-11 | 0.147 | 743,500 | +0 | 0.07% | 109,294 |
| 2024-04-12 | 2024-04-10 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-04-11 | 2024-04-09 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-04-10 | 2024-04-08 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2024-04-09 | 2024-04-05 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2024-04-08 | 2024-04-03 | 0.146 | 743,500 | +0 | 0.07% | 108,551 |
| 2024-04-05 | 2024-04-02 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-04-03 | 2024-03-28 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-04-02 | 2024-03-27 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-03-28 | 2024-03-26 | 0.148 | 743,500 | +0 | 0.07% | 110,038 |
| 2024-03-27 | 2024-03-25 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-03-26 | 2024-03-22 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2024-03-25 | 2024-03-21 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-03-22 | 2024-03-20 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-03-21 | 2024-03-19 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-03-20 | 2024-03-18 | 0.158 | 743,500 | +0 | 0.07% | 117,473 |
| 2024-03-19 | 2024-03-15 | 0.158 | 743,500 | +0 | 0.07% | 117,473 |
| 2024-03-18 | 2024-03-14 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-03-15 | 2024-03-13 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-03-14 | 2024-03-12 | 0.159 | 743,500 | +0 | 0.07% | 118,216 |
| 2024-03-13 | 2024-03-11 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-12 | 2024-03-08 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-11 | 2024-03-07 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-08 | 2024-03-06 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-07 | 2024-03-05 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-06 | 2024-03-04 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-05 | 2024-03-01 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-04 | 2024-02-29 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-03-01 | 2024-02-28 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-02-29 | 2024-02-27 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-02-28 | 2024-02-26 | 0.157 | 743,500 | +0 | 0.07% | 116,730 |
| 2024-02-27 | 2024-02-23 | 0.158 | 743,500 | +0 | 0.07% | 117,473 |
| 2024-02-26 | 2024-02-22 | 0.159 | 743,500 | +0 | 0.07% | 118,216 |
| 2024-02-23 | 2024-02-21 | 0.159 | 743,500 | +0 | 0.07% | 118,216 |
| 2024-02-22 | 2024-02-20 | 0.159 | 743,500 | +0 | 0.07% | 118,216 |
| 2024-02-21 | 2024-02-19 | 0.160 | 743,500 | +0 | 0.07% | 118,960 |
| 2024-02-20 | 2024-02-16 | 0.156 | 743,500 | +0 | 0.07% | 115,986 |
| 2024-02-19 | 2024-02-15 | 0.154 | 743,500 | +0 | 0.07% | 114,499 |
| 2024-02-16 | 2024-02-14 | 0.154 | 743,500 | +0 | 0.07% | 114,499 |
| 2024-02-15 | 2024-02-09 | 0.154 | 743,500 | +0 | 0.07% | 114,499 |
| 2024-02-14 | 2024-02-07 | 0.150 | 743,500 | +0 | 0.07% | 111,525 |
| 2024-02-08 | 2024-02-06 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-02-07 | 2024-02-05 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-02-06 | 2024-02-02 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-02-05 | 2024-02-01 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-02-02 | 2024-01-31 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-02-01 | 2024-01-30 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-01-31 | 2024-01-29 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-01-30 | 2024-01-26 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-01-29 | 2024-01-25 | 0.144 | 743,500 | +0 | 0.07% | 107,064 |
| 2024-01-26 | 2024-01-24 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-25 | 2024-01-23 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-24 | 2024-01-22 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-23 | 2024-01-19 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-22 | 2024-01-18 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-19 | 2024-01-17 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-18 | 2024-01-16 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-17 | 2024-01-15 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-16 | 2024-01-12 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-15 | 2024-01-11 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-12 | 2024-01-10 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-11 | 2024-01-09 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-10 | 2024-01-08 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-09 | 2024-01-05 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-08 | 2024-01-04 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-05 | 2024-01-03 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-04 | 2024-01-02 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-03 | 2023-12-29 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2024-01-02 | 2023-12-28 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2023-12-29 | 2023-12-27 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2023-12-28 | 2023-12-22 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2023-12-27 | 2023-12-21 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2023-12-22 | 2023-12-20 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2023-12-21 | 2023-12-19 | 0.145 | 743,500 | +0 | 0.07% | 107,807 |
| 2023-12-20 | 2023-12-18 | 0.149 | 743,500 | +0 | 0.07% | 110,782 |
| 2023-12-19 | 2023-12-15 | 0.149 | 743,500 | +0 | 0.09% | 110,782 |
| 2023-12-18 | 2023-12-14 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-15 | 2023-12-13 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-14 | 2023-12-12 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-13 | 2023-12-11 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-12 | 2023-12-08 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-11 | 2023-12-07 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-08 | 2023-12-06 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-07 | 2023-12-05 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-06 | 2023-12-04 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-05 | 2023-12-01 | 0.145 | 743,500 | +0 | 0.09% | 107,807 |
| 2023-12-04 | 2023-11-30 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-12-01 | 2023-11-29 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-30 | 2023-11-28 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-29 | 2023-11-27 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-28 | 2023-11-24 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-27 | 2023-11-23 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-24 | 2023-11-22 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-23 | 2023-11-21 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-22 | 2023-11-20 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-21 | 2023-11-17 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-20 | 2023-11-16 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-17 | 2023-11-15 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-16 | 2023-11-14 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-15 | 2023-11-13 | 0.140 | 743,500 | +0 | 0.09% | 104,090 |
| 2023-11-14 | 2023-11-10 | 0.133 | 743,500 | +0 | 0.09% | 98,886 |
| 2023-11-13 | 2023-11-09 | 0.133 | 743,500 | +0 | 0.09% | 98,886 |
| 2023-11-10 | 2023-11-08 | 0.133 | 743,500 | -1,000 | 0.09% | 98,886 |
| 2023-09-29 | 2023-09-27 | 0.120 | 744,500 | -210,000 | 0.09% | 89,340 |
| 2023-09-25 | 2023-09-21 | 0.152 | 954,500 | -30,000 | 0.11% | 145,084 |
| 2023-06-06 | 2023-06-02 | 0.200 | 984,500 | -15,000 | 0.12% | 196,900 |
| 2023-04-11 | 2023-04-04 | 0.196 | 999,500 | +332,500 | 0.12% | 195,902 |
| 2022-07-25 | 2022-07-21 | 0.200 | 667,000 | +282,000 | 0.09% | 133,400 |
| 2022-07-13 | 2022-07-11 | 0.188 | 385,000 | -100,000 | 0.08% | 72,380 |
| 2022-06-14 | 2022-06-10 | 0.237 | 485,000 | -189,783 | 0.10% | 115,036 |
| 2022-06-06 | 2022-06-01 | 0.230 | 674,783 | -3,478 | 0.10% | 155,200 |
| 2022-04-08 | 2022-04-06 | 0.193 | 678,261 | -3,478 | 0.10% | 130,650 |
| 2022-03-11 | 2022-03-09 | 0.224 | 681,739 | -6,957 | 0.10% | 152,880 |
| 2022-03-10 | 2022-03-08 | 0.223 | 688,696 | -10,434 | 0.10% | 153,450 |
| 2022-03-09 | 2022-03-07 | 0.201 | 699,130 | -13,913 | 0.10% | 140,700 |
| 2022-03-07 | 2022-03-03 | 0.187 | 713,043 | -6,957 | 0.11% | 133,250 |
| 2021-12-06 | 2021-12-02 | 0.164 | 720,000 | -3,478 | 0.11% | 117,990 |
| 2021-06-02 | 2021-05-31 | 0.183 | 723,478 | +10,435 | 0.11% | 132,080 |
| 2021-01-20 | 2021-01-18 | 0.187 | 713,043 | +3,478 | 0.11% | 133,250 |
| 2021-01-18 | 2021-01-14 | 0.193 | 709,565 | +3,478 | 0.10% | 136,680 |
| 2021-01-08 | 2021-01-06 | 0.276 | 706,087 | +3,478 | 0.10% | 194,880 |
| 2020-12-14 | 2020-12-10 | 0.312 | 702,609 | +6,957 | 0.10% | 219,170 |
| 2020-11-13 | 2020-11-11 | 0.290 | 695,652 | +3,478 | 0.10% | 202,000 |
| 2020-11-03 | 2020-10-30 | 0.331 | 692,174 | +3,478 | 0.10% | 228,850 |
| 2020-08-20 | 2020-08-18 | 0.424 | 688,696 | +20,870 | 0.10% | 292,050 |
| 2020-06-26 | 2020-06-23 | 0.561 | 667,826 | +13,913 | 0.10% | 374,400 |
| 2020-04-14 | 2020-04-08 | 0.611 | 653,913 | +27,826 | 0.10% | 399,500 |
| 2020-02-21 | 2020-02-19 | 0.704 | 626,087 | +27,826 | 0.09% | 441,000 |
| 2020-01-16 | 2020-01-14 | 0.719 | 598,261 | +34,783 | 0.09% | 430,000 |
| 2019-12-03 | 2019-11-29 | 0.891 | 563,478 | +69,565 | 0.08% | 502,200 |
| 2019-11-26 | 2019-11-22 | 0.805 | 493,913 | -208,696 | 0.07% | 397,600 |
| 2019-11-08 | 2019-11-06 | 0.992 | 702,609 | -59,130 | 0.10% | 696,900 |
| 2019-05-22 | 2019-05-20 | 0.712 | 761,739 | +41,739 | 0.12% | 542,025 |
| 2019-05-21 | 2019-05-17 | 0.748 | 720,000 | -10,435 | 0.12% | 538,200 |
| 2019-05-17 | 2019-05-15 | 0.733 | 730,435 | -13,913 | 0.12% | 535,500 |
| 2019-05-16 | 2019-05-14 | 0.712 | 744,348 | -6,956 | 0.12% | 529,650 |
| 2019-04-29 | 2019-04-25 | 0.690 | 751,304 | -38,261 | 0.12% | 518,400 |
| 2019-04-25 | 2019-04-23 | 0.690 | 789,565 | -31,305 | 0.13% | 544,800 |
| 2019-04-02 | 2019-03-29 | 0.733 | 820,870 | +48,696 | 0.13% | 601,800 |
| 2019-03-11 | 2019-03-07 | 0.719 | 772,174 | +34,783 | 0.12% | 555,000 |
| 2019-03-06 | 2019-03-04 | 0.719 | 737,391 | +34,782 | 0.12% | 530,000 |
| 2019-03-04 | 2019-02-28 | 0.704 | 702,609 | +69,566 | 0.11% | 494,900 |
| 2019-03-01 | 2019-02-27 | 0.704 | 633,043 | +69,565 | 0.10% | 445,900 |
| 2019-02-28 | 2019-02-26 | 0.712 | 563,478 | +69,565 | 0.09% | 400,950 |
| 2019-02-27 | 2019-02-25 | 0.733 | 493,913 | +41,739 | 0.08% | 362,100 |
| 2019-02-26 | 2019-02-22 | 0.733 | 452,174 | +27,826 | 0.07% | 331,500 |
| 2019-02-25 | 2019-02-21 | 0.733 | 424,348 | +6,957 | 0.07% | 311,100 |
| 2019-02-13 | 2019-02-11 | 0.719 | 417,391 | +17,391 | 0.07% | 300,000 |
| 2019-01-30 | 2019-01-28 | 0.733 | 400,000 | +6,957 | 0.06% | 293,250 |
| 2018-10-26 | 2018-10-24 | 0.819 | 393,043 | +6,956 | 0.06% | 322,050 |
| 2018-09-10 | 2018-09-06 | 0.733 | 386,087 | +6,957 | 0.06% | 283,050 |
| 2018-09-04 | 2018-08-31 | 0.748 | 379,130 | +10,434 | 0.06% | 283,400 |
| 2018-08-31 | 2018-08-29 | 0.719 | 368,696 | +76,522 | 0.06% | 265,000 |
| 2018-08-09 | 2018-08-07 | 0.748 | 292,174 | +6,957 | 0.05% | 218,400 |
| 2018-07-06 | 2018-07-04 | 0.791 | 285,217 | +6,956 | 0.05% | 225,500 |
| 2018-04-12 | 2018-04-10 | 0.992 | 278,261 | +3,478 | 0.04% | 276,000 |
| 2018-04-06 | 2018-04-03 | 0.992 | 274,783 | +10,435 | 0.04% | 272,550 |
| 2018-04-04 | 2018-03-29 | 1.021 | 264,348 | +52,174 | 0.04% | 269,800 |
| 2018-02-27 | 2018-02-23 | 1.021 | 212,174 | +6,957 | 0.03% | 216,550 |
| 2018-02-26 | 2018-02-22 | 1.021 | 205,217 | +6,956 | 0.03% | 209,450 |
| 2018-01-31 | 2018-01-29 | 1.021 | 198,261 | +24,348 | 0.03% | 202,350 |
| 2018-01-29 | 2018-01-25 | 0.978 | 173,913 | +3,478 | 0.03% | 170,000 |
| 2018-01-18 | 2018-01-16 | 0.978 | 170,435 | +3,478 | 0.03% | 166,600 |
| 2018-01-12 | 2018-01-10 | 1.021 | 166,957 | +6,957 | 0.03% | 170,400 |
| 2018-01-11 | 2018-01-09 | 1.006 | 160,000 | +20,870 | 0.03% | 161,000 |
| 2017-12-06 | 2017-12-04 | 0.949 | 139,130 | -6,957 | 0.02% | 132,000 |
| 2017-11-14 | 2017-11-10 | 0.992 | 146,087 | +139,130 | 0.03% | 144,900 |
| 2017-10-06 | 2017-10-03 | 1.078 | 6,957 | +6,957 | 0.00% | 7,501 |
| 2017-04-25 | 2017-04-21 | 2.056 | 0 | -10,435 | ||
| 2017-04-21 | 2017-04-19 | 1.998 | 10,435 | +10,435 | 0.00% | 20,850 |
| 2016-12-21 | 2016-12-19 | 1.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy