History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 8,142,000 | +0 | 0.74% | 1,156,164 |
| 2025-10-13 | 2025-10-09 | 0.144 | 8,142,000 | +0 | 0.74% | 1,172,448 |
| 2025-10-10 | 2025-10-08 | 0.144 | 8,142,000 | +0 | 0.74% | 1,172,448 |
| 2025-10-09 | 2025-10-06 | 0.144 | 8,142,000 | +0 | 0.74% | 1,172,448 |
| 2025-10-08 | 2025-10-03 | 0.134 | 8,142,000 | +30,000 | 0.74% | 1,091,028 |
| 2025-10-06 | 2025-10-02 | 0.133 | 8,112,000 | -80,500 | 0.74% | 1,078,896 |
| 2025-10-03 | 2025-09-30 | 0.135 | 8,192,500 | -30,000 | 0.75% | 1,105,988 |
| 2025-09-30 | 2025-09-26 | 0.139 | 8,222,500 | -30,000 | 0.75% | 1,142,928 |
| 2025-09-23 | 2025-09-19 | 0.144 | 8,252,500 | +90,000 | 0.75% | 1,188,360 |
| 2025-09-19 | 2025-09-17 | 0.148 | 8,162,500 | -150,000 | 0.74% | 1,208,050 |
| 2025-09-18 | 2025-09-16 | 0.146 | 8,312,500 | +120,000 | 0.76% | 1,213,625 |
| 2025-09-17 | 2025-09-15 | 0.152 | 8,192,500 | -30,000 | 0.75% | 1,245,260 |
| 2025-09-15 | 2025-09-11 | 0.142 | 8,222,500 | -30,000 | 0.75% | 1,167,595 |
| 2025-09-11 | 2025-09-09 | 0.146 | 8,252,500 | -30,000 | 0.75% | 1,204,865 |
| 2025-09-09 | 2025-09-05 | 0.146 | 8,282,500 | +30,000 | 0.76% | 1,209,245 |
| 2025-09-04 | 2025-09-02 | 0.140 | 8,252,500 | -30,000 | 0.75% | 1,155,350 |
| 2025-09-03 | 2025-09-01 | 0.134 | 8,282,500 | -30,000 | 0.76% | 1,109,855 |
| 2025-09-02 | 2025-08-29 | 0.133 | 8,312,500 | +150,000 | 0.76% | 1,105,562 |
| 2025-09-01 | 2025-08-28 | 0.139 | 8,162,500 | +570,000 | 0.74% | 1,134,588 |
| 2025-08-27 | 2025-08-25 | 0.140 | 7,592,500 | +150,000 | 0.69% | 1,062,950 |
| 2025-08-26 | 2025-08-22 | 0.136 | 7,442,500 | -30,000 | 0.68% | 1,012,180 |
| 2025-08-21 | 2025-08-19 | 0.133 | 7,472,500 | +30,000 | 0.68% | 993,842 |
| 2025-08-18 | 2025-08-14 | 0.130 | 7,442,500 | -60,000 | 0.68% | 967,525 |
| 2025-08-15 | 2025-08-13 | 0.131 | 7,502,500 | +150,000 | 0.68% | 982,828 |
| 2025-08-13 | 2025-08-11 | 0.168 | 7,352,500 | -1,000 | 0.67% | 1,235,220 |
| 2025-08-12 | 2025-08-08 | 0.156 | 7,353,500 | -90,000 | 0.67% | 1,147,146 |
| 2025-08-05 | 2025-08-01 | 0.147 | 7,443,500 | +60,000 | 0.68% | 1,094,194 |
| 2025-07-30 | 2025-07-28 | 0.159 | 7,383,500 | -2,500 | 0.67% | 1,173,976 |
| 2025-07-17 | 2025-07-15 | 0.149 | 7,386,000 | +30,000 | 0.67% | 1,100,514 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,356,000 | +30,000 | 0.67% | 1,250,520 |
| 2025-06-06 | 2025-06-04 | 0.141 | 7,326,000 | +30,000 | 0.67% | 1,032,966 |
| 2025-05-28 | 2025-05-26 | 0.128 | 7,296,000 | -30,000 | 0.67% | 933,888 |
| 2025-05-27 | 2025-05-23 | 0.111 | 7,326,000 | +30,000 | 0.67% | 813,186 |
| 2025-05-07 | 2025-05-02 | 0.140 | 7,296,000 | +5,000 | 0.67% | 1,021,440 |
| 2025-04-14 | 2025-04-10 | 0.139 | 7,291,000 | -30,000 | 0.67% | 1,013,449 |
| 2025-04-11 | 2025-04-09 | 0.145 | 7,321,000 | +30,000 | 0.67% | 1,061,545 |
| 2025-03-17 | 2025-03-13 | 0.117 | 7,291,000 | -30,000 | 0.67% | 853,047 |
| 2025-03-14 | 2025-03-12 | 0.110 | 7,321,000 | -90,000 | 0.67% | 805,310 |
| 2025-03-11 | 2025-03-07 | 0.107 | 7,411,000 | -30,000 | 0.68% | 792,977 |
| 2025-03-07 | 2025-03-05 | 0.100 | 7,441,000 | -90,000 | 0.68% | 744,100 |
| 2025-03-05 | 2025-03-03 | 0.094 | 7,531,000 | -30,000 | 0.69% | 707,914 |
| 2025-02-28 | 2025-02-26 | 0.093 | 7,561,000 | -30,000 | 0.69% | 703,173 |
| 2025-02-25 | 2025-02-21 | 0.093 | 7,591,000 | -60,000 | 0.69% | 705,963 |
| 2025-02-24 | 2025-02-20 | 0.090 | 7,651,000 | -1,500 | 0.70% | 688,590 |
| 2025-02-21 | 2025-02-19 | 0.090 | 7,652,500 | -30,000 | 0.70% | 688,725 |
| 2025-02-11 | 2025-02-07 | 0.079 | 7,682,500 | +2,500 | 0.70% | 606,918 |
| 2025-02-10 | 2025-02-06 | 0.079 | 7,680,000 | -30,000 | 0.70% | 606,720 |
| 2025-02-06 | 2025-02-04 | 0.078 | 7,710,000 | +30,000 | 0.70% | 601,380 |
| 2024-12-11 | 2024-12-09 | 0.080 | 7,680,000 | -30,000 | 0.70% | 614,400 |
| 2024-12-10 | 2024-12-06 | 0.079 | 7,710,000 | +90,000 | 0.70% | 609,090 |
| 2024-12-06 | 2024-12-04 | 0.082 | 7,620,000 | +30,000 | 0.70% | 624,840 |
| 2024-12-05 | 2024-12-03 | 0.088 | 7,590,000 | +60,000 | 0.69% | 667,920 |
| 2024-12-04 | 2024-12-02 | 0.093 | 7,530,000 | -30,000 | 0.69% | 700,290 |
| 2024-12-02 | 2024-11-28 | 0.088 | 7,560,000 | +30,000 | 0.69% | 665,280 |
| 2024-11-29 | 2024-11-27 | 0.091 | 7,530,000 | -60,000 | 0.69% | 685,230 |
| 2024-11-27 | 2024-11-25 | 0.078 | 7,590,000 | +30,000 | 0.69% | 592,020 |
| 2024-11-26 | 2024-11-22 | 0.075 | 7,560,000 | -30,000 | 0.69% | 567,000 |
| 2024-11-25 | 2024-11-21 | 0.081 | 7,590,000 | -180,000 | 0.69% | 614,790 |
| 2024-11-22 | 2024-11-20 | 0.092 | 7,770,000 | +390,000 | 0.71% | 714,840 |
| 2024-11-21 | 2024-11-19 | 0.122 | 7,380,000 | +30,000 | 0.67% | 900,360 |
| 2024-11-20 | 2024-11-18 | 0.120 | 7,350,000 | -30,000 | 0.67% | 882,000 |
| 2024-11-19 | 2024-11-15 | 0.117 | 7,380,000 | -60,000 | 0.67% | 863,460 |
| 2024-11-15 | 2024-11-13 | 0.120 | 7,440,000 | -30,000 | 0.68% | 892,800 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,470,000 | +90,000 | 0.68% | 896,400 |
| 2024-11-13 | 2024-11-11 | 0.126 | 7,380,000 | +60,000 | 0.67% | 929,880 |
| 2024-11-12 | 2024-11-08 | 0.136 | 7,320,000 | +30,000 | 0.67% | 995,520 |
| 2024-11-05 | 2024-11-01 | 0.135 | 7,290,000 | -30,000 | 0.67% | 984,150 |
| 2024-10-29 | 2024-10-25 | 0.120 | 7,320,000 | -60,000 | 0.67% | 878,400 |
| 2024-10-28 | 2024-10-24 | 0.115 | 7,380,000 | +60,000 | 0.67% | 848,700 |
| 2024-10-24 | 2024-10-22 | 0.113 | 7,320,000 | +2,554,500 | 0.67% | 827,160 |
| 2024-10-09 | 2024-10-07 | 0.119 | 4,765,500 | -60,000 | 0.43% | 567,094 |
| 2024-10-08 | 2024-10-04 | 0.119 | 4,825,500 | -90,000 | 0.44% | 574,234 |
| 2024-09-25 | 2024-09-23 | 0.105 | 4,915,500 | -30,000 | 0.45% | 516,128 |
| 2024-09-23 | 2024-09-19 | 0.116 | 4,945,500 | -30,000 | 0.45% | 573,678 |
| 2024-07-26 | 2024-07-24 | 0.120 | 4,975,500 | -60,000 | 0.45% | 597,060 |
| 2024-07-24 | 2024-07-22 | 0.116 | 5,035,500 | +60,000 | 0.46% | 584,118 |
| 2024-06-21 | 2024-06-19 | 0.139 | 4,975,500 | -30,000 | 0.45% | 691,595 |
| 2024-06-20 | 2024-06-18 | 0.140 | 5,005,500 | -60,000 | 0.46% | 700,770 |
| 2024-06-19 | 2024-06-17 | 0.135 | 5,065,500 | +30,000 | 0.46% | 683,842 |
| 2024-06-17 | 2024-06-13 | 0.142 | 5,035,500 | +120,000 | 0.46% | 715,041 |
| 2024-06-13 | 2024-06-11 | 0.142 | 4,915,500 | +30,000 | 0.45% | 698,001 |
| 2024-06-12 | 2024-06-07 | 0.148 | 4,885,500 | +30,000 | 0.45% | 723,054 |
| 2024-05-21 | 2024-05-17 | 0.144 | 4,855,500 | -30,000 | 0.44% | 699,192 |
| 2024-05-20 | 2024-05-16 | 0.144 | 4,885,500 | -30,000 | 0.45% | 703,512 |
| 2024-05-08 | 2024-05-06 | 0.146 | 4,915,500 | -30,000 | 0.45% | 717,663 |
| 2024-05-07 | 2024-05-03 | 0.145 | 4,945,500 | -30,000 | 0.45% | 717,098 |
| 2024-05-03 | 2024-04-30 | 0.142 | 4,975,500 | +17,500 | 0.45% | 706,521 |
| 2024-04-18 | 2024-04-16 | 0.151 | 4,958,000 | +30,000 | 0.45% | 748,658 |
| 2024-04-12 | 2024-04-10 | 0.146 | 4,928,000 | -30,000 | 0.45% | 719,488 |
| 2024-04-03 | 2024-03-28 | 0.145 | 4,958,000 | +30,000 | 0.45% | 718,910 |
| 2024-04-02 | 2024-03-27 | 0.145 | 4,928,000 | -30,000 | 0.45% | 714,560 |
| 2024-03-28 | 2024-03-26 | 0.148 | 4,958,000 | +30,000 | 0.45% | 733,784 |
| 2024-03-12 | 2024-03-08 | 0.157 | 4,928,000 | -30,000 | 0.45% | 773,696 |
| 2024-02-29 | 2024-02-27 | 0.157 | 4,958,000 | -90,000 | 0.45% | 778,406 |
| 2024-02-23 | 2024-02-21 | 0.159 | 5,048,000 | -30,000 | 0.46% | 802,632 |
| 2024-02-07 | 2024-02-05 | 0.144 | 5,078,000 | -30,000 | 0.46% | 731,232 |
| 2024-01-15 | 2024-01-11 | 0.145 | 5,108,000 | -30,000 | 0.47% | 740,660 |
| 2024-01-11 | 2024-01-09 | 0.145 | 5,138,000 | -30,000 | 0.47% | 745,010 |
| 2023-10-27 | 2023-10-25 | 0.178 | 5,168,000 | -30,000 | 0.61% | 919,904 |
| 2023-10-17 | 2023-10-13 | 0.136 | 5,198,000 | -30,000 | 0.61% | 706,928 |
| 2023-10-10 | 2023-10-06 | 0.112 | 5,228,000 | -15,000 | 0.62% | 585,536 |
| 2023-10-09 | 2023-10-05 | 0.126 | 5,243,000 | -75,000 | 0.62% | 660,618 |
| 2023-10-03 | 2023-09-28 | 0.128 | 5,318,000 | -30,000 | 0.63% | 680,704 |
| 2023-09-29 | 2023-09-27 | 0.120 | 5,348,000 | +30,000 | 0.63% | 641,760 |
| 2023-09-15 | 2023-09-13 | 0.152 | 5,318,000 | -15,000 | 0.63% | 808,336 |
| 2023-09-06 | 2023-09-04 | 0.124 | 5,333,000 | +120,000 | 0.63% | 661,292 |
| 2023-08-18 | 2023-08-16 | 0.162 | 5,213,000 | +15,000 | 0.62% | 844,506 |
| 2023-08-17 | 2023-08-15 | 0.172 | 5,198,000 | -15,000 | 0.61% | 894,056 |
| 2023-08-16 | 2023-08-14 | 0.160 | 5,213,000 | +15,000 | 0.62% | 834,080 |
| 2023-08-11 | 2023-08-09 | 0.176 | 5,198,000 | -15,000 | 0.61% | 914,848 |
| 2023-08-08 | 2023-08-04 | 0.172 | 5,213,000 | +15,000 | 0.62% | 896,636 |
| 2023-08-03 | 2023-08-01 | 0.176 | 5,198,000 | -15,000 | 0.61% | 914,848 |
| 2023-08-02 | 2023-07-31 | 0.172 | 5,213,000 | +15,000 | 0.62% | 896,636 |
| 2023-07-26 | 2023-07-24 | 0.178 | 5,198,000 | -15,000 | 0.61% | 925,244 |
| 2023-07-25 | 2023-07-21 | 0.174 | 5,213,000 | +15,000 | 0.62% | 907,062 |
| 2023-07-19 | 2023-07-14 | 0.180 | 5,198,000 | -16,000 | 0.61% | 935,640 |
| 2023-07-10 | 2023-07-06 | 0.180 | 5,214,000 | +2,500 | 0.62% | 938,520 |
| 2023-07-04 | 2023-06-30 | 0.180 | 5,211,500 | -15,000 | 0.62% | 938,070 |
| 2023-07-03 | 2023-06-29 | 0.172 | 5,226,500 | +15,000 | 0.62% | 898,958 |
| 2023-06-28 | 2023-06-26 | 0.188 | 5,211,500 | -15,000 | 0.62% | 979,762 |
| 2023-06-15 | 2023-06-13 | 0.184 | 5,226,500 | -120,000 | 0.62% | 961,676 |
| 2023-06-08 | 2023-06-06 | 0.194 | 5,346,500 | -30,000 | 0.63% | 1,037,221 |
| 2023-05-24 | 2023-05-22 | 0.200 | 5,376,500 | -15,000 | 0.64% | 1,075,300 |
| 2023-05-19 | 2023-05-17 | 0.186 | 5,391,500 | +15,000 | 0.64% | 1,002,819 |
| 2023-05-18 | 2023-05-16 | 0.176 | 5,376,500 | -15,000 | 0.64% | 946,264 |
| 2023-05-12 | 2023-05-10 | 0.186 | 5,391,500 | +7,500 | 0.64% | 1,002,819 |
| 2023-05-09 | 2023-05-05 | 0.200 | 5,384,000 | -60,000 | 0.64% | 1,076,800 |
| 2023-05-08 | 2023-05-04 | 0.184 | 5,444,000 | +15,000 | 0.64% | 1,001,696 |
| 2023-05-05 | 2023-05-03 | 0.188 | 5,429,000 | -15,000 | 0.64% | 1,020,652 |
| 2023-05-04 | 2023-05-02 | 0.190 | 5,444,000 | -15,000 | 0.64% | 1,034,360 |
| 2023-05-03 | 2023-04-28 | 0.188 | 5,459,000 | -15,000 | 0.65% | 1,026,292 |
| 2023-05-02 | 2023-04-27 | 0.188 | 5,474,000 | +15,000 | 0.65% | 1,029,112 |
| 2023-04-28 | 2023-04-26 | 0.200 | 5,459,000 | -90,000 | 0.65% | 1,091,800 |
| 2023-04-27 | 2023-04-25 | 0.186 | 5,549,000 | +30,000 | 0.66% | 1,032,114 |
| 2023-04-14 | 2023-04-12 | 0.194 | 5,519,000 | -15,000 | 0.68% | 1,070,686 |
| 2023-03-30 | 2023-03-28 | 0.192 | 5,534,000 | -45,000 | 0.68% | 1,062,528 |
| 2023-03-23 | 2023-03-21 | 0.196 | 5,579,000 | -15,000 | 0.69% | 1,093,484 |
| 2023-03-22 | 2023-03-20 | 0.192 | 5,594,000 | +15,000 | 0.69% | 1,074,048 |
| 2023-03-13 | 2023-03-09 | 0.186 | 5,579,000 | -150,000 | 0.69% | 1,037,694 |
| 2023-03-10 | 2023-03-08 | 0.200 | 5,729,000 | -15,000 | 0.71% | 1,145,800 |
| 2023-03-09 | 2023-03-07 | 0.188 | 5,744,000 | +60,000 | 0.71% | 1,079,872 |
| 2023-03-08 | 2023-03-06 | 0.208 | 5,684,000 | +15,000 | 0.70% | 1,182,272 |
| 2023-03-02 | 2023-02-28 | 0.142 | 5,669,000 | +60,000 | 0.70% | 804,998 |
| 2023-03-01 | 2023-02-27 | 0.146 | 5,609,000 | -90,000 | 0.69% | 818,914 |
| 2023-02-28 | 2023-02-24 | 0.152 | 5,699,000 | -60,000 | 0.70% | 866,248 |
| 2023-02-24 | 2023-02-22 | 0.148 | 5,759,000 | +15,000 | 0.71% | 852,332 |
| 2023-02-21 | 2023-02-17 | 0.146 | 5,744,000 | -15,000 | 0.71% | 838,624 |
| 2023-02-17 | 2023-02-15 | 0.144 | 5,759,000 | +15,000 | 0.71% | 829,296 |
| 2023-02-16 | 2023-02-14 | 0.148 | 5,744,000 | +15,000 | 0.71% | 850,112 |
| 2023-02-03 | 2023-02-01 | 0.144 | 5,729,000 | -60,000 | 0.71% | 824,976 |
| 2023-01-30 | 2023-01-26 | 0.142 | 5,789,000 | -15,000 | 0.72% | 822,038 |
| 2023-01-27 | 2023-01-20 | 0.136 | 5,804,000 | +15,000 | 0.72% | 789,344 |
| 2023-01-19 | 2023-01-17 | 0.132 | 5,789,000 | +15,000 | 0.72% | 764,148 |
| 2023-01-17 | 2023-01-13 | 0.142 | 5,774,000 | +15,000 | 0.71% | 819,908 |
| 2023-01-06 | 2023-01-04 | 0.132 | 5,759,000 | -135,000 | 0.71% | 760,188 |
| 2022-12-30 | 2022-12-28 | 0.134 | 5,894,000 | -30,000 | 0.73% | 789,796 |
| 2022-12-20 | 2022-12-16 | 0.130 | 5,924,000 | -15,000 | 0.73% | 770,120 |
| 2022-12-13 | 2022-12-09 | 0.140 | 5,939,000 | -30,000 | 0.73% | 831,460 |
| 2022-12-01 | 2022-11-29 | 0.122 | 5,969,000 | -45,000 | 0.74% | 728,218 |
| 2022-11-18 | 2022-11-16 | 0.110 | 6,014,000 | -15,000 | 0.74% | 661,540 |
| 2022-11-11 | 2022-11-09 | 0.112 | 6,029,000 | -15,000 | 0.75% | 675,248 |
| 2022-11-10 | 2022-11-08 | 0.110 | 6,044,000 | +15,000 | 0.78% | 664,840 |
| 2022-11-08 | 2022-11-04 | 0.104 | 6,029,000 | +112,500 | 0.77% | 627,016 |
| 2022-11-04 | 2022-11-02 | 0.094 | 5,916,500 | -15,000 | 0.76% | 556,151 |
| 2022-11-02 | 2022-10-31 | 0.090 | 5,931,500 | -510,000 | 0.76% | 533,835 |
| 2022-10-31 | 2022-10-27 | 0.094 | 6,441,500 | -225,000 | 0.83% | 605,501 |
| 2022-10-28 | 2022-10-26 | 0.092 | 6,666,500 | -180,000 | 0.86% | 613,318 |
| 2022-10-27 | 2022-10-25 | 0.092 | 6,846,500 | -270,000 | 0.88% | 629,878 |
| 2022-10-26 | 2022-10-24 | 0.094 | 7,116,500 | +45,000 | 0.91% | 668,951 |
| 2022-10-24 | 2022-10-20 | 0.100 | 7,071,500 | -75,000 | 0.91% | 707,150 |
| 2022-10-21 | 2022-10-19 | 0.102 | 7,146,500 | -30,000 | 0.92% | 728,943 |
| 2022-10-20 | 2022-10-18 | 0.100 | 7,176,500 | -45,000 | 0.92% | 717,650 |
| 2022-10-18 | 2022-10-14 | 0.098 | 7,221,500 | -30,000 | 0.93% | 707,707 |
| 2022-10-14 | 2022-10-12 | 0.112 | 7,251,500 | -30,000 | 0.93% | 812,168 |
| 2022-10-13 | 2022-10-11 | 0.108 | 7,281,500 | -225,000 | 0.93% | 786,402 |
| 2022-10-12 | 2022-10-10 | 0.108 | 7,506,500 | +30,000 | 0.96% | 810,702 |
| 2022-10-07 | 2022-10-05 | 0.122 | 7,476,500 | +90,000 | 0.96% | 912,133 |
| 2022-10-06 | 2022-10-03 | 0.128 | 7,386,500 | -15,000 | 0.95% | 945,472 |
| 2022-10-05 | 2022-09-30 | 0.124 | 7,401,500 | -120,000 | 0.95% | 917,786 |
| 2022-09-30 | 2022-09-28 | 0.122 | 7,521,500 | -15,000 | 0.96% | 917,623 |
| 2022-09-28 | 2022-09-26 | 0.116 | 7,536,500 | -75,000 | 0.97% | 874,234 |
| 2022-09-27 | 2022-09-23 | 0.112 | 7,611,500 | -180,000 | 0.98% | 852,488 |
| 2022-09-26 | 2022-09-22 | 0.112 | 7,791,500 | +2,025,000 | 1.00% | 872,648 |
| 2022-09-23 | 2022-09-21 | 0.128 | 5,766,500 | -165,000 | 0.74% | 738,112 |
| 2022-09-20 | 2022-09-16 | 0.118 | 5,931,500 | +105,000 | 0.76% | 699,917 |
| 2022-09-19 | 2022-09-15 | 0.122 | 5,826,500 | +30,000 | 0.75% | 710,833 |
| 2022-09-15 | 2022-09-13 | 0.116 | 5,796,500 | +165,000 | 0.74% | 672,394 |
| 2022-09-14 | 2022-09-09 | 0.116 | 5,631,500 | +75,000 | 0.72% | 653,254 |
| 2022-09-09 | 2022-09-07 | 0.124 | 5,556,500 | -15,000 | 0.71% | 689,006 |
| 2022-09-08 | 2022-09-06 | 0.116 | 5,571,500 | +45,000 | 0.71% | 646,294 |
| 2022-09-06 | 2022-09-02 | 0.116 | 5,526,500 | -30,000 | 0.71% | 641,074 |
| 2022-09-05 | 2022-09-01 | 0.114 | 5,556,500 | -10,000 | 0.71% | 633,441 |
| 2022-09-02 | 2022-08-31 | 0.114 | 5,566,500 | -15,000 | 0.71% | 634,581 |
| 2022-09-01 | 2022-08-30 | 0.118 | 5,581,500 | -45,000 | 0.72% | 658,617 |
| 2022-08-30 | 2022-08-26 | 0.118 | 5,626,500 | +240,000 | 0.72% | 663,927 |
| 2022-08-29 | 2022-08-25 | 0.130 | 5,386,500 | -15,000 | 0.69% | 700,245 |
| 2022-08-26 | 2022-08-24 | 0.116 | 5,401,500 | +15,000 | 0.69% | 626,574 |
| 2022-08-24 | 2022-08-22 | 0.124 | 5,386,500 | -45,000 | 0.69% | 667,926 |
| 2022-08-22 | 2022-08-18 | 0.126 | 5,431,500 | -75,000 | 0.70% | 684,369 |
| 2022-08-15 | 2022-08-11 | 0.122 | 5,506,500 | -45,000 | 0.71% | 671,793 |
| 2022-08-11 | 2022-08-09 | 0.128 | 5,551,500 | -15,000 | 0.71% | 710,592 |
| 2022-08-04 | 2022-08-02 | 0.130 | 5,566,500 | +40,000 | 0.71% | 723,645 |
| 2022-08-03 | 2022-08-01 | 0.126 | 5,526,500 | +5,000 | 0.71% | 696,339 |
| 2022-08-02 | 2022-07-29 | 0.132 | 5,521,500 | -22,500 | 0.71% | 728,838 |
| 2022-08-01 | 2022-07-28 | 0.138 | 5,544,000 | +7,500 | 0.71% | 765,072 |
| 2022-07-29 | 2022-07-27 | 0.138 | 5,536,500 | -70,000 | 0.71% | 764,037 |
| 2022-07-28 | 2022-07-26 | 0.152 | 5,606,500 | +755,000 | 0.72% | 852,188 |
| 2022-07-27 | 2022-07-25 | 0.198 | 4,851,500 | +40,000 | 0.62% | 960,597 |
| 2022-07-26 | 2022-07-22 | 0.180 | 4,811,500 | +25,000 | 0.62% | 866,070 |
| 2022-07-25 | 2022-07-21 | 0.200 | 4,786,500 | +1,791,500 | 0.61% | 957,300 |
| 2022-07-22 | 2022-07-20 | 0.200 | 2,995,000 | +5,000 | 0.61% | 599,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 2,990,000 | -5,000 | 0.61% | 598,000 |
| 2022-07-18 | 2022-07-14 | 0.170 | 2,995,000 | +12,500 | 0.61% | 509,150 |
| 2022-07-12 | 2022-07-08 | 0.194 | 2,982,500 | +7,500 | 0.61% | 578,605 |
| 2022-07-11 | 2022-07-07 | 0.180 | 2,975,000 | -10,000 | 0.61% | 535,500 |
| 2022-07-08 | 2022-07-06 | 0.200 | 2,985,000 | -167,500 | 0.61% | 597,000 |
| 2022-07-07 | 2022-07-05 | 0.202 | 3,152,500 | -632,500 | 0.65% | 636,805 |
| 2022-07-06 | 2022-07-04 | 0.280 | 3,785,000 | -7,500 | 0.78% | 1,059,800 |
| 2022-07-04 | 2022-06-29 | 0.318 | 3,792,500 | -7,500 | 0.78% | 1,206,015 |
| 2022-06-30 | 2022-06-28 | 0.282 | 3,800,000 | +10,000 | 0.78% | 1,071,600 |
| 2022-06-27 | 2022-06-23 | 0.312 | 3,790,000 | -7,500 | 0.78% | 1,182,480 |
| 2022-06-21 | 2022-06-17 | 0.286 | 3,797,500 | +7,500 | 0.78% | 1,086,085 |
| 2022-06-17 | 2022-06-15 | 0.300 | 3,790,000 | +2,500 | 0.78% | 1,137,000 |
| 2022-06-16 | 2022-06-14 | 0.306 | 3,787,500 | +2,500 | 0.78% | 1,158,975 |
| 2022-06-14 | 2022-06-10 | 0.237 | 3,785,000 | -1,481,087 | 0.78% | 897,755 |
| 2022-06-07 | 2022-06-02 | 0.237 | 5,266,087 | -208,696 | 0.78% | 1,249,050 |
| 2022-05-03 | 2022-04-28 | 0.201 | 5,474,783 | -3,478 | 0.81% | 1,101,800 |
| 2022-04-28 | 2022-04-26 | 0.187 | 5,478,261 | +132,174 | 0.81% | 1,023,750 |
| 2022-04-27 | 2022-04-25 | 0.180 | 5,346,087 | +208,696 | 0.79% | 960,625 |
| 2022-04-22 | 2022-04-20 | 0.180 | 5,137,391 | +3,478 | 0.76% | 923,125 |
| 2022-04-20 | 2022-04-14 | 0.196 | 5,133,913 | -10,435 | 0.76% | 1,003,680 |
| 2022-04-08 | 2022-04-06 | 0.193 | 5,144,348 | -3,478 | 0.76% | 990,930 |
| 2022-04-06 | 2022-04-01 | 0.190 | 5,147,826 | +3,478 | 0.76% | 976,800 |
| 2022-03-31 | 2022-03-29 | 0.194 | 5,144,348 | -31,304 | 0.76% | 998,325 |
| 2022-03-30 | 2022-03-28 | 0.187 | 5,175,652 | -38,261 | 0.76% | 967,200 |
| 2022-03-29 | 2022-03-25 | 0.190 | 5,213,913 | +27,826 | 0.77% | 989,340 |
| 2022-03-25 | 2022-03-23 | 0.201 | 5,186,087 | +69,565 | 0.77% | 1,043,700 |
| 2022-03-23 | 2022-03-21 | 0.208 | 5,116,522 | +83,479 | 0.75% | 1,066,475 |
| 2022-03-22 | 2022-03-18 | 0.203 | 5,033,043 | +918,260 | 0.74% | 1,020,135 |
| 2022-03-21 | 2022-03-17 | 0.204 | 4,114,783 | +59,131 | 0.61% | 839,930 |
| 2022-03-18 | 2022-03-16 | 0.223 | 4,055,652 | -20,870 | 0.60% | 903,650 |
| 2022-03-17 | 2022-03-15 | 0.227 | 4,076,522 | +1,137,392 | 0.60% | 925,880 |
| 2022-03-16 | 2022-03-14 | 0.201 | 2,939,130 | +3,478 | 0.43% | 591,500 |
| 2022-03-15 | 2022-03-11 | 0.216 | 2,935,652 | -20,870 | 0.43% | 633,000 |
| 2022-03-14 | 2022-03-10 | 0.206 | 2,956,522 | +1,001,739 | 0.44% | 607,750 |
| 2022-03-11 | 2022-03-09 | 0.224 | 1,954,783 | +285,218 | 0.29% | 438,360 |
| 2022-03-10 | 2022-03-08 | 0.223 | 1,669,565 | -48,696 | 0.25% | 372,000 |
| 2022-03-09 | 2022-03-07 | 0.201 | 1,718,261 | +24,348 | 0.25% | 345,800 |
| 2022-03-08 | 2022-03-04 | 0.196 | 1,693,913 | +69,565 | 0.25% | 331,160 |
| 2022-03-07 | 2022-03-03 | 0.187 | 1,624,348 | -6,956 | 0.24% | 303,550 |
| 2022-03-04 | 2022-03-02 | 0.158 | 1,631,304 | +76,521 | 0.24% | 257,950 |
| 2022-03-03 | 2022-03-01 | 0.158 | 1,554,783 | +3,479 | 0.23% | 245,850 |
| 2022-02-24 | 2022-02-22 | 0.152 | 1,551,304 | +10,434 | 0.23% | 236,380 |
| 2022-02-15 | 2022-02-11 | 0.164 | 1,540,870 | +100,870 | 0.23% | 252,510 |
| 2022-02-14 | 2022-02-10 | 0.180 | 1,440,000 | +27,826 | 0.21% | 258,750 |
| 2022-02-07 | 2022-01-31 | 0.164 | 1,412,174 | +17,391 | 0.21% | 231,420 |
| 2022-01-13 | 2022-01-11 | 0.167 | 1,394,783 | +3,479 | 0.21% | 232,580 |
| 2022-01-12 | 2022-01-10 | 0.162 | 1,391,304 | +3,478 | 0.21% | 226,000 |
| 2022-01-07 | 2022-01-05 | 0.172 | 1,387,826 | -13,913 | 0.20% | 239,400 |
| 2022-01-06 | 2022-01-04 | 0.194 | 1,401,739 | -69,565 | 0.21% | 272,025 |
| 2022-01-04 | 2021-12-31 | 0.170 | 1,471,304 | +69,565 | 0.22% | 249,570 |
| 2021-12-14 | 2021-12-10 | 0.162 | 1,401,739 | -6,957 | 0.21% | 227,695 |
| 2021-12-06 | 2021-12-02 | 0.164 | 1,408,696 | +6,957 | 0.21% | 230,850 |
| 2021-11-30 | 2021-11-26 | 0.165 | 1,401,739 | +13,913 | 0.21% | 231,725 |
| 2021-11-23 | 2021-11-19 | 0.172 | 1,387,826 | -6,957 | 0.20% | 239,400 |
| 2021-11-01 | 2021-10-28 | 0.170 | 1,394,783 | -3,478 | 0.21% | 236,590 |
| 2021-10-26 | 2021-10-22 | 0.168 | 1,398,261 | +3,478 | 0.21% | 235,170 |
| 2021-10-06 | 2021-10-04 | 0.170 | 1,394,783 | +31,305 | 0.21% | 236,590 |
| 2021-09-21 | 2021-09-17 | 0.171 | 1,363,478 | +10,435 | 0.20% | 233,240 |
| 2021-09-17 | 2021-09-15 | 0.172 | 1,353,043 | +3,478 | 0.20% | 233,400 |
| 2021-09-13 | 2021-09-09 | 0.172 | 1,349,565 | +17,391 | 0.20% | 232,800 |
| 2021-08-31 | 2021-08-27 | 0.165 | 1,332,174 | -13,913 | 0.20% | 220,225 |
| 2021-08-18 | 2021-08-16 | 0.167 | 1,346,087 | -34,783 | 0.20% | 224,460 |
| 2021-08-13 | 2021-08-11 | 0.168 | 1,380,870 | +27,827 | 0.20% | 232,245 |
| 2021-08-12 | 2021-08-10 | 0.157 | 1,353,043 | -17,392 | 0.20% | 212,005 |
| 2021-07-28 | 2021-07-26 | 0.171 | 1,370,435 | +3,478 | 0.20% | 234,430 |
| 2021-07-27 | 2021-07-23 | 0.170 | 1,366,957 | +3,479 | 0.20% | 231,870 |
| 2021-07-23 | 2021-07-21 | 0.170 | 1,363,478 | +20,869 | 0.20% | 231,280 |
| 2021-07-22 | 2021-07-20 | 0.170 | 1,342,609 | +52,174 | 0.20% | 227,740 |
| 2021-07-15 | 2021-07-13 | 0.168 | 1,290,435 | -3,478 | 0.19% | 217,035 |
| 2021-07-14 | 2021-07-12 | 0.170 | 1,293,913 | -3,478 | 0.19% | 219,480 |
| 2021-07-02 | 2021-06-29 | 0.165 | 1,297,391 | -3,479 | 0.19% | 214,475 |
| 2021-06-29 | 2021-06-25 | 0.165 | 1,300,870 | +6,957 | 0.19% | 215,050 |
| 2021-06-28 | 2021-06-24 | 0.170 | 1,293,913 | +6,956 | 0.19% | 219,480 |
| 2021-06-23 | 2021-06-21 | 0.185 | 1,286,957 | -6,956 | 0.19% | 238,650 |
| 2021-06-22 | 2021-06-18 | 0.167 | 1,293,913 | +17,391 | 0.19% | 215,760 |
| 2021-06-09 | 2021-06-07 | 0.171 | 1,276,522 | -41,739 | 0.19% | 218,365 |
| 2021-06-08 | 2021-06-04 | 0.185 | 1,318,261 | -20,869 | 0.19% | 244,455 |
| 2021-06-04 | 2021-06-02 | 0.172 | 1,339,130 | +20,869 | 0.20% | 231,000 |
| 2021-06-03 | 2021-06-01 | 0.172 | 1,318,261 | +6,957 | 0.19% | 227,400 |
| 2021-06-01 | 2021-05-28 | 0.178 | 1,311,304 | +3,478 | 0.19% | 233,740 |
| 2021-05-31 | 2021-05-27 | 0.184 | 1,307,826 | +31,304 | 0.19% | 240,640 |
| 2021-04-07 | 2021-03-31 | 0.230 | 1,276,522 | -13,913 | 0.19% | 293,600 |
| 2021-03-23 | 2021-03-19 | 0.230 | 1,290,435 | +6,957 | 0.19% | 296,800 |
| 2021-03-22 | 2021-03-18 | 0.217 | 1,283,478 | +6,956 | 0.19% | 278,595 |
| 2021-03-19 | 2021-03-17 | 0.216 | 1,276,522 | -3,478 | 0.19% | 275,250 |
| 2021-03-12 | 2021-03-10 | 0.223 | 1,280,000 | -3,478 | 0.19% | 285,200 |
| 2021-03-11 | 2021-03-09 | 0.223 | 1,283,478 | +3,478 | 0.19% | 285,975 |
| 2021-03-09 | 2021-03-05 | 0.230 | 1,280,000 | -177,391 | 0.19% | 294,400 |
| 2021-03-03 | 2021-03-01 | 0.230 | 1,457,391 | +3,478 | 0.22% | 335,200 |
| 2021-03-02 | 2021-02-26 | 0.239 | 1,453,913 | -10,435 | 0.21% | 346,940 |
| 2021-03-01 | 2021-02-25 | 0.242 | 1,464,348 | -3,478 | 0.22% | 353,640 |
| 2021-02-26 | 2021-02-24 | 0.230 | 1,467,826 | -3,478 | 0.22% | 337,600 |
| 2021-02-19 | 2021-02-17 | 0.213 | 1,471,304 | -13,913 | 0.22% | 313,020 |
| 2021-02-18 | 2021-02-16 | 0.193 | 1,485,217 | -34,783 | 0.22% | 286,090 |
| 2021-02-17 | 2021-02-11 | 0.193 | 1,520,000 | +10,435 | 0.22% | 292,790 |
| 2021-02-16 | 2021-02-09 | 0.196 | 1,509,565 | +38,261 | 0.22% | 295,120 |
| 2021-02-10 | 2021-02-08 | 0.187 | 1,471,304 | +20,869 | 0.22% | 274,950 |
| 2021-02-09 | 2021-02-05 | 0.194 | 1,450,435 | -27,826 | 0.21% | 281,475 |
| 2021-02-08 | 2021-02-04 | 0.191 | 1,478,261 | +10,435 | 0.22% | 282,625 |
| 2021-02-04 | 2021-02-02 | 0.207 | 1,467,826 | -27,826 | 0.22% | 303,840 |
| 2021-02-02 | 2021-01-29 | 0.191 | 1,495,652 | +10,435 | 0.22% | 285,950 |
| 2021-01-27 | 2021-01-25 | 0.191 | 1,485,217 | +3,478 | 0.22% | 283,955 |
| 2021-01-22 | 2021-01-20 | 0.200 | 1,481,739 | -34,783 | 0.22% | 296,070 |
| 2021-01-21 | 2021-01-19 | 0.196 | 1,516,522 | -34,782 | 0.22% | 296,480 |
| 2021-01-19 | 2021-01-15 | 0.201 | 1,551,304 | -34,783 | 0.23% | 312,200 |
| 2021-01-15 | 2021-01-13 | 0.210 | 1,586,087 | +10,435 | 0.23% | 332,880 |
| 2021-01-14 | 2021-01-12 | 0.216 | 1,575,652 | +20,869 | 0.23% | 339,750 |
| 2021-01-13 | 2021-01-11 | 0.280 | 1,554,783 | -55,652 | 0.23% | 435,825 |
| 2021-01-11 | 2021-01-07 | 0.263 | 1,610,435 | +41,739 | 0.24% | 423,645 |
| 2021-01-08 | 2021-01-06 | 0.276 | 1,568,696 | -38,261 | 0.23% | 432,960 |
| 2021-01-04 | 2020-12-29 | 0.263 | 1,606,957 | +45,218 | 0.24% | 422,730 |
| 2020-12-30 | 2020-12-28 | 0.300 | 1,561,739 | -212,174 | 0.23% | 469,205 |
| 2020-12-22 | 2020-12-18 | 0.295 | 1,773,913 | +13,913 | 0.26% | 522,750 |
| 2020-12-15 | 2020-12-11 | 0.293 | 1,760,000 | +368,696 | 0.26% | 516,120 |
| 2020-12-14 | 2020-12-10 | 0.312 | 1,391,304 | -34,783 | 0.21% | 434,000 |
| 2020-12-11 | 2020-12-09 | 0.290 | 1,426,087 | +52,174 | 0.21% | 414,100 |
| 2020-12-10 | 2020-12-08 | 0.305 | 1,373,913 | -34,783 | 0.20% | 418,700 |
| 2020-12-08 | 2020-12-04 | 0.293 | 1,408,696 | -24,347 | 0.21% | 413,100 |
| 2020-11-30 | 2020-11-26 | 0.293 | 1,433,043 | +6,956 | 0.21% | 420,240 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,426,087 | -20,870 | 0.21% | 420,250 |
| 2020-11-26 | 2020-11-24 | 0.300 | 1,446,957 | -6,956 | 0.21% | 434,720 |
| 2020-11-25 | 2020-11-23 | 0.295 | 1,453,913 | +41,739 | 0.21% | 428,450 |
| 2020-11-23 | 2020-11-19 | 0.293 | 1,412,174 | +3,478 | 0.21% | 414,120 |
| 2020-11-20 | 2020-11-18 | 0.295 | 1,408,696 | +31,305 | 0.21% | 415,125 |
| 2020-11-19 | 2020-11-17 | 0.295 | 1,377,391 | -6,957 | 0.20% | 405,900 |
| 2020-11-16 | 2020-11-12 | 0.290 | 1,384,348 | -90,435 | 0.20% | 401,980 |
| 2020-11-13 | 2020-11-11 | 0.290 | 1,474,783 | -13,913 | 0.22% | 428,240 |
| 2020-11-12 | 2020-11-10 | 0.295 | 1,488,696 | -38,261 | 0.22% | 438,700 |
| 2020-11-11 | 2020-11-09 | 0.321 | 1,526,957 | -13,913 | 0.23% | 489,485 |
| 2020-11-10 | 2020-11-06 | 0.309 | 1,540,870 | -41,739 | 0.23% | 476,225 |
| 2020-11-09 | 2020-11-05 | 0.309 | 1,582,609 | -34,782 | 0.23% | 489,125 |
| 2020-11-04 | 2020-11-02 | 0.323 | 1,617,391 | -66,087 | 0.24% | 523,125 |
| 2020-11-02 | 2020-10-29 | 0.331 | 1,683,478 | -3,479 | 0.25% | 556,600 |
| 2020-10-30 | 2020-10-28 | 0.331 | 1,686,957 | -93,913 | 0.25% | 557,750 |
| 2020-10-29 | 2020-10-27 | 0.322 | 1,780,870 | -118,260 | 0.26% | 573,440 |
| 2020-10-27 | 2020-10-22 | 0.344 | 1,899,130 | -3,479 | 0.28% | 652,470 |
| 2020-10-23 | 2020-10-21 | 0.328 | 1,902,609 | -6,956 | 0.28% | 623,580 |
| 2020-10-22 | 2020-10-20 | 0.345 | 1,909,565 | -20,870 | 0.28% | 658,800 |
| 2020-10-09 | 2020-10-07 | 0.352 | 1,930,435 | -6,956 | 0.28% | 679,875 |
| 2020-09-28 | 2020-09-24 | 0.367 | 1,937,391 | +6,956 | 0.29% | 710,175 |
| 2020-09-16 | 2020-09-14 | 0.381 | 1,930,435 | +6,957 | 0.28% | 735,375 |
| 2020-09-15 | 2020-09-11 | 0.381 | 1,923,478 | +3,478 | 0.28% | 732,725 |
| 2020-09-09 | 2020-09-07 | 0.395 | 1,920,000 | +3,478 | 0.28% | 759,000 |
| 2020-09-08 | 2020-09-04 | 0.395 | 1,916,522 | +3,479 | 0.28% | 757,625 |
| 2020-09-04 | 2020-09-02 | 0.431 | 1,913,043 | -10,435 | 0.28% | 825,000 |
| 2020-09-02 | 2020-08-31 | 0.403 | 1,923,478 | -3,479 | 0.28% | 774,200 |
| 2020-09-01 | 2020-08-28 | 0.410 | 1,926,957 | +3,479 | 0.28% | 789,450 |
| 2020-08-31 | 2020-08-27 | 0.410 | 1,923,478 | -10,435 | 0.28% | 788,025 |
| 2020-08-28 | 2020-08-26 | 0.395 | 1,933,913 | +10,435 | 0.29% | 764,500 |
| 2020-08-26 | 2020-08-24 | 0.424 | 1,923,478 | +10,435 | 0.28% | 815,675 |
| 2020-08-25 | 2020-08-21 | 0.446 | 1,913,043 | -13,914 | 0.28% | 852,500 |
| 2020-08-20 | 2020-08-18 | 0.424 | 1,926,957 | +13,914 | 0.28% | 817,150 |
| 2020-08-19 | 2020-08-17 | 0.438 | 1,913,043 | -6,957 | 0.28% | 838,750 |
| 2020-08-14 | 2020-08-12 | 0.417 | 1,920,000 | -3,478 | 0.28% | 800,400 |
| 2020-08-13 | 2020-08-11 | 0.417 | 1,923,478 | +6,956 | 0.28% | 801,850 |
| 2020-08-12 | 2020-08-10 | 0.446 | 1,916,522 | +17,392 | 0.28% | 854,050 |
| 2020-08-10 | 2020-08-06 | 0.446 | 1,899,130 | +6,956 | 0.28% | 846,300 |
| 2020-08-07 | 2020-08-05 | 0.446 | 1,892,174 | +121,739 | 0.28% | 843,200 |
| 2020-08-06 | 2020-08-04 | 0.460 | 1,770,435 | +62,609 | 0.26% | 814,400 |
| 2020-08-05 | 2020-08-03 | 0.453 | 1,707,826 | +55,652 | 0.25% | 773,325 |
| 2020-08-04 | 2020-07-31 | 0.460 | 1,652,174 | +62,609 | 0.24% | 760,000 |
| 2020-08-03 | 2020-07-30 | 0.446 | 1,589,565 | +142,608 | 0.23% | 708,350 |
| 2020-07-31 | 2020-07-29 | 0.446 | 1,446,957 | -17,391 | 0.21% | 644,800 |
| 2020-07-30 | 2020-07-28 | 0.453 | 1,464,348 | -13,913 | 0.22% | 663,075 |
| 2020-07-29 | 2020-07-27 | 0.431 | 1,478,261 | +52,174 | 0.22% | 637,500 |
| 2020-07-28 | 2020-07-24 | 0.510 | 1,426,087 | -20,870 | 0.21% | 727,750 |
| 2020-07-24 | 2020-07-22 | 0.474 | 1,446,957 | -3,478 | 0.21% | 686,400 |
| 2020-07-21 | 2020-07-17 | 0.503 | 1,450,435 | -24,348 | 0.21% | 729,750 |
| 2020-07-16 | 2020-07-14 | 0.503 | 1,474,783 | +10,435 | 0.22% | 742,000 |
| 2020-07-14 | 2020-07-10 | 0.489 | 1,464,348 | +41,739 | 0.22% | 715,700 |
| 2020-07-08 | 2020-07-06 | 0.525 | 1,422,609 | -97,391 | 0.21% | 746,425 |
| 2020-07-06 | 2020-07-02 | 0.539 | 1,520,000 | -3,478 | 0.22% | 819,375 |
| 2020-06-30 | 2020-06-26 | 0.561 | 1,523,478 | +6,956 | 0.22% | 854,100 |
| 2020-05-19 | 2020-05-15 | 0.575 | 1,516,522 | -3,478 | 0.22% | 872,000 |
| 2020-05-15 | 2020-05-13 | 0.553 | 1,520,000 | -97,391 | 0.22% | 841,225 |
| 2020-05-14 | 2020-05-12 | 0.546 | 1,617,391 | +80,000 | 0.24% | 883,500 |
| 2020-05-13 | 2020-05-11 | 0.561 | 1,537,391 | +17,391 | 0.23% | 861,900 |
| 2020-05-12 | 2020-05-08 | 0.589 | 1,520,000 | -3,478 | 0.22% | 895,850 |
| 2020-05-08 | 2020-05-06 | 0.568 | 1,523,478 | +10,435 | 0.22% | 865,050 |
| 2020-04-28 | 2020-04-24 | 0.582 | 1,513,043 | +27,826 | 0.22% | 880,875 |
| 2020-04-27 | 2020-04-23 | 0.589 | 1,485,217 | +3,478 | 0.22% | 875,350 |
| 2020-04-23 | 2020-04-21 | 0.611 | 1,481,739 | -73,044 | 0.22% | 905,250 |
| 2020-04-22 | 2020-04-20 | 0.575 | 1,554,783 | +3,479 | 0.23% | 894,000 |
| 2020-04-16 | 2020-04-14 | 0.575 | 1,551,304 | -20,870 | 0.23% | 892,000 |
| 2020-04-15 | 2020-04-09 | 0.589 | 1,572,174 | +20,870 | 0.23% | 926,600 |
| 2020-03-25 | 2020-03-23 | 0.661 | 1,551,304 | -20,870 | 0.23% | 1,025,800 |
| 2020-03-24 | 2020-03-20 | 0.618 | 1,572,174 | +34,783 | 0.23% | 971,800 |
| 2020-03-23 | 2020-03-19 | 0.668 | 1,537,391 | -13,913 | 0.23% | 1,027,650 |
| 2020-03-16 | 2020-03-12 | 0.704 | 1,551,304 | -3,479 | 0.23% | 1,092,700 |
| 2020-03-13 | 2020-03-11 | 0.712 | 1,554,783 | +3,479 | 0.23% | 1,106,325 |
| 2020-03-12 | 2020-03-10 | 0.712 | 1,551,304 | +24,347 | 0.23% | 1,103,850 |
| 2020-03-11 | 2020-03-09 | 0.712 | 1,526,957 | -17,391 | 0.23% | 1,086,525 |
| 2020-03-10 | 2020-03-06 | 0.712 | 1,544,348 | -3,478 | 0.23% | 1,098,900 |
| 2020-03-02 | 2020-02-27 | 0.704 | 1,547,826 | -13,913 | 0.23% | 1,090,250 |
| 2020-02-28 | 2020-02-26 | 0.712 | 1,561,739 | +13,913 | 0.23% | 1,111,275 |
| 2020-02-19 | 2020-02-17 | 0.719 | 1,547,826 | +69,565 | 0.23% | 1,112,500 |
| 2020-02-03 | 2020-01-30 | 0.733 | 1,478,261 | -6,956 | 0.22% | 1,083,750 |
| 2020-01-29 | 2020-01-22 | 0.712 | 1,485,217 | +6,956 | 0.22% | 1,056,825 |
| 2020-01-20 | 2020-01-16 | 0.733 | 1,478,261 | -13,913 | 0.22% | 1,083,750 |
| 2020-01-17 | 2020-01-15 | 0.719 | 1,492,174 | -17,391 | 0.22% | 1,072,500 |
| 2020-01-16 | 2020-01-14 | 0.719 | 1,509,565 | -6,957 | 0.22% | 1,085,000 |
| 2020-01-13 | 2020-01-09 | 0.748 | 1,516,522 | -24,348 | 0.22% | 1,133,600 |
| 2020-01-10 | 2020-01-08 | 0.733 | 1,540,870 | +24,348 | 0.23% | 1,129,650 |
| 2020-01-09 | 2020-01-07 | 0.762 | 1,516,522 | +48,696 | 0.22% | 1,155,400 |
| 2020-01-07 | 2020-01-03 | 0.733 | 1,467,826 | -10,435 | 0.22% | 1,076,100 |
| 2019-12-30 | 2019-12-24 | 0.805 | 1,478,261 | -3,478 | 0.22% | 1,190,000 |
| 2019-12-27 | 2019-12-20 | 0.805 | 1,481,739 | -107,826 | 0.22% | 1,192,800 |
| 2019-12-23 | 2019-12-19 | 0.791 | 1,589,565 | -13,913 | 0.23% | 1,256,750 |
| 2019-12-20 | 2019-12-18 | 0.776 | 1,603,478 | +45,217 | 0.24% | 1,244,700 |
| 2019-12-19 | 2019-12-17 | 0.748 | 1,558,261 | +6,957 | 0.23% | 1,164,800 |
| 2019-12-16 | 2019-12-12 | 0.748 | 1,551,304 | +6,956 | 0.23% | 1,159,600 |
| 2019-12-13 | 2019-12-11 | 0.733 | 1,544,348 | -34,782 | 0.23% | 1,132,200 |
| 2019-12-11 | 2019-12-09 | 0.733 | 1,579,130 | +34,782 | 0.23% | 1,157,700 |
| 2019-12-10 | 2019-12-06 | 0.748 | 1,544,348 | -10,435 | 0.23% | 1,154,400 |
| 2019-12-09 | 2019-12-05 | 0.719 | 1,554,783 | +3,479 | 0.23% | 1,117,500 |
| 2019-11-28 | 2019-11-26 | 0.834 | 1,551,304 | +3,478 | 0.23% | 1,293,400 |
| 2019-11-27 | 2019-11-25 | 0.848 | 1,547,826 | +27,826 | 0.23% | 1,312,750 |
| 2019-11-25 | 2019-11-21 | 0.805 | 1,520,000 | +3,478 | 0.22% | 1,223,600 |
| 2019-11-21 | 2019-11-19 | 0.776 | 1,516,522 | -153,043 | 0.22% | 1,177,200 |
| 2019-11-20 | 2019-11-18 | 0.891 | 1,669,565 | -13,913 | 0.25% | 1,488,000 |
| 2019-11-19 | 2019-11-15 | 0.906 | 1,683,478 | +3,478 | 0.25% | 1,524,600 |
| 2019-11-18 | 2019-11-14 | 0.906 | 1,680,000 | -146,087 | 0.25% | 1,521,450 |
| 2019-11-15 | 2019-11-13 | 1.006 | 1,826,087 | -69,565 | 0.27% | 1,837,500 |
| 2019-11-14 | 2019-11-12 | 1.035 | 1,895,652 | +38,261 | 0.28% | 1,962,000 |
| 2019-11-12 | 2019-11-08 | 1.035 | 1,857,391 | -17,392 | 0.27% | 1,922,400 |
| 2019-11-11 | 2019-11-07 | 1.035 | 1,874,783 | -10,434 | 0.28% | 1,940,400 |
| 2019-11-08 | 2019-11-06 | 0.992 | 1,885,217 | +3,478 | 0.28% | 1,869,900 |
| 2019-11-07 | 2019-11-05 | 0.992 | 1,881,739 | +139,130 | 0.28% | 1,866,450 |
| 2019-11-06 | 2019-11-04 | 0.949 | 1,742,609 | -55,652 | 0.26% | 1,653,300 |
| 2019-11-05 | 2019-11-01 | 0.963 | 1,798,261 | -17,391 | 0.27% | 1,731,950 |
| 2019-11-04 | 2019-10-31 | 0.949 | 1,815,652 | +170,435 | 0.27% | 1,722,600 |
| 2019-11-01 | 2019-10-30 | 0.862 | 1,645,217 | -6,957 | 0.24% | 1,419,000 |
| 2019-10-31 | 2019-10-29 | 0.848 | 1,652,174 | -17,391 | 0.24% | 1,401,250 |
| 2019-10-30 | 2019-10-28 | 0.848 | 1,669,565 | -38,261 | 0.25% | 1,416,000 |
| 2019-10-29 | 2019-10-25 | 0.862 | 1,707,826 | +24,348 | 0.25% | 1,473,000 |
| 2019-10-28 | 2019-10-24 | 0.862 | 1,683,478 | +38,261 | 0.25% | 1,452,000 |
| 2019-10-25 | 2019-10-23 | 0.877 | 1,645,217 | -90,435 | 0.24% | 1,442,650 |
| 2019-10-24 | 2019-10-22 | 0.862 | 1,735,652 | -76,522 | 0.26% | 1,497,000 |
| 2019-10-23 | 2019-10-21 | 0.791 | 1,812,174 | -13,913 | 0.27% | 1,432,750 |
| 2019-10-22 | 2019-10-18 | 0.776 | 1,826,087 | +278,261 | 0.27% | 1,417,500 |
| 2019-10-16 | 2019-10-14 | 0.719 | 1,547,826 | -20,870 | 0.23% | 1,112,500 |
| 2019-09-24 | 2019-09-20 | 0.625 | 1,568,696 | +20,870 | 0.23% | 980,925 |
| 2019-09-20 | 2019-09-18 | 0.632 | 1,547,826 | -17,391 | 0.23% | 979,000 |
| 2019-09-16 | 2019-09-12 | 0.647 | 1,565,217 | -38,261 | 0.23% | 1,012,500 |
| 2019-09-13 | 2019-09-11 | 0.582 | 1,603,478 | +55,652 | 0.24% | 933,525 |
| 2019-08-21 | 2019-08-19 | 0.618 | 1,547,826 | +6,956 | 0.23% | 956,750 |
| 2019-08-14 | 2019-08-12 | 0.632 | 1,540,870 | +3,479 | 0.23% | 974,600 |
| 2019-08-09 | 2019-08-07 | 0.632 | 1,537,391 | -31,305 | 0.23% | 972,400 |
| 2019-08-06 | 2019-08-02 | 0.654 | 1,568,696 | -13,913 | 0.23% | 1,026,025 |
| 2019-07-30 | 2019-07-26 | 0.647 | 1,582,609 | +13,913 | 0.23% | 1,023,750 |
| 2019-07-29 | 2019-07-25 | 0.654 | 1,568,696 | +20,870 | 0.23% | 1,026,025 |
| 2019-07-24 | 2019-07-22 | 0.690 | 1,547,826 | +20,869 | 0.23% | 1,068,000 |
| 2019-07-19 | 2019-07-17 | 0.683 | 1,526,957 | +34,783 | 0.23% | 1,042,625 |
| 2019-07-16 | 2019-07-12 | 0.683 | 1,492,174 | +34,783 | 0.22% | 1,018,875 |
| 2019-07-12 | 2019-07-10 | 0.690 | 1,457,391 | +13,913 | 0.22% | 1,005,600 |
| 2019-07-11 | 2019-07-09 | 0.697 | 1,443,478 | +93,913 | 0.21% | 1,006,375 |
| 2019-07-10 | 2019-07-08 | 0.683 | 1,349,565 | +163,478 | 0.20% | 921,500 |
| 2019-07-09 | 2019-07-05 | 0.690 | 1,186,087 | +13,913 | 0.17% | 818,400 |
| 2019-07-08 | 2019-07-04 | 0.661 | 1,172,174 | -13,913 | 0.17% | 775,100 |
| 2019-07-02 | 2019-06-27 | 0.690 | 1,186,087 | -45,217 | 0.17% | 818,400 |
| 2019-06-28 | 2019-06-26 | 0.690 | 1,231,304 | -76,522 | 0.18% | 849,600 |
| 2019-06-27 | 2019-06-25 | 0.690 | 1,307,826 | -86,957 | 0.19% | 902,400 |
| 2019-06-26 | 2019-06-24 | 0.690 | 1,394,783 | -83,478 | 0.21% | 962,400 |
| 2019-06-25 | 2019-06-21 | 0.690 | 1,478,261 | -34,782 | 0.22% | 1,020,000 |
| 2019-06-24 | 2019-06-20 | 0.697 | 1,513,043 | -20,870 | 0.22% | 1,054,875 |
| 2019-06-21 | 2019-06-19 | 0.697 | 1,533,913 | -38,261 | 0.23% | 1,069,425 |
| 2019-06-20 | 2019-06-18 | 0.697 | 1,572,174 | -3,478 | 0.23% | 1,096,100 |
| 2019-06-19 | 2019-06-17 | 0.697 | 1,575,652 | -6,957 | 0.23% | 1,098,525 |
| 2019-06-04 | 2019-05-31 | 0.712 | 1,582,609 | +13,913 | 0.25% | 1,126,125 |
| 2019-05-29 | 2019-05-27 | 0.712 | 1,568,696 | +55,653 | 0.25% | 1,116,225 |
| 2019-05-28 | 2019-05-24 | 0.712 | 1,513,043 | +6,956 | 0.24% | 1,076,625 |
| 2019-05-22 | 2019-05-20 | 0.712 | 1,506,087 | -6,956 | 0.24% | 1,071,675 |
| 2019-05-20 | 2019-05-16 | 0.748 | 1,513,043 | +6,956 | 0.24% | 1,131,000 |
| 2019-05-14 | 2019-05-09 | 0.719 | 1,506,087 | +34,783 | 0.24% | 1,082,500 |
| 2019-05-10 | 2019-05-08 | 0.712 | 1,471,304 | -6,957 | 0.24% | 1,046,925 |
| 2019-05-08 | 2019-05-06 | 0.712 | 1,478,261 | -13,913 | 0.24% | 1,051,875 |
| 2019-05-03 | 2019-04-30 | 0.719 | 1,492,174 | +3,478 | 0.24% | 1,072,500 |
| 2019-04-30 | 2019-04-26 | 0.704 | 1,488,696 | -27,826 | 0.24% | 1,048,600 |
| 2019-04-29 | 2019-04-25 | 0.690 | 1,516,522 | +27,826 | 0.24% | 1,046,400 |
| 2019-04-26 | 2019-04-24 | 0.604 | 1,488,696 | -10,434 | 0.24% | 898,800 |
| 2019-04-25 | 2019-04-23 | 0.690 | 1,499,130 | +20,869 | 0.24% | 1,034,400 |
| 2019-04-24 | 2019-04-18 | 0.719 | 1,478,261 | +24,348 | 0.24% | 1,062,500 |
| 2019-04-12 | 2019-04-10 | 0.719 | 1,453,913 | -34,783 | 0.23% | 1,045,000 |
| 2019-04-02 | 2019-03-29 | 0.733 | 1,488,696 | -20,869 | 0.24% | 1,091,400 |
| 2019-04-01 | 2019-03-28 | 0.719 | 1,509,565 | -17,392 | 0.24% | 1,085,000 |
| 2019-03-29 | 2019-03-27 | 0.719 | 1,526,957 | +17,392 | 0.24% | 1,097,500 |
| 2019-03-27 | 2019-03-25 | 0.712 | 1,509,565 | +41,739 | 0.24% | 1,074,150 |
| 2019-03-25 | 2019-03-21 | 0.719 | 1,467,826 | +34,783 | 0.24% | 1,055,000 |
| 2019-03-22 | 2019-03-20 | 0.712 | 1,433,043 | +20,869 | 0.23% | 1,019,700 |
| 2019-03-21 | 2019-03-19 | 0.733 | 1,412,174 | -69,565 | 0.23% | 1,035,300 |
| 2019-03-20 | 2019-03-18 | 0.712 | 1,481,739 | +45,217 | 0.24% | 1,054,350 |
| 2019-03-18 | 2019-03-14 | 0.719 | 1,436,522 | +24,348 | 0.23% | 1,032,500 |
| 2019-03-14 | 2019-03-12 | 0.733 | 1,412,174 | +13,913 | 0.23% | 1,035,300 |
| 2019-03-13 | 2019-03-11 | 0.733 | 1,398,261 | +55,652 | 0.22% | 1,025,100 |
| 2019-03-12 | 2019-03-08 | 0.704 | 1,342,609 | +45,218 | 0.22% | 945,700 |
| 2019-03-11 | 2019-03-07 | 0.719 | 1,297,391 | +34,782 | 0.21% | 932,500 |
| 2019-03-08 | 2019-03-06 | 0.733 | 1,262,609 | -34,782 | 0.20% | 925,650 |
| 2019-03-07 | 2019-03-05 | 0.719 | 1,297,391 | -20,870 | 0.21% | 932,500 |
| 2019-03-06 | 2019-03-04 | 0.719 | 1,318,261 | -24,348 | 0.21% | 947,500 |
| 2019-03-05 | 2019-03-01 | 0.719 | 1,342,609 | -3,478 | 0.22% | 965,000 |
| 2019-03-01 | 2019-02-27 | 0.704 | 1,346,087 | +34,783 | 0.22% | 948,150 |
| 2019-02-28 | 2019-02-26 | 0.712 | 1,311,304 | +111,304 | 0.21% | 933,075 |
| 2019-02-27 | 2019-02-25 | 0.733 | 1,200,000 | +114,783 | 0.19% | 879,750 |
| 2019-02-26 | 2019-02-22 | 0.733 | 1,085,217 | +93,913 | 0.17% | 795,600 |
| 2019-02-25 | 2019-02-21 | 0.733 | 991,304 | +10,434 | 0.16% | 726,750 |
| 2019-02-22 | 2019-02-20 | 0.733 | 980,870 | +20,870 | 0.16% | 719,100 |
| 2019-02-21 | 2019-02-19 | 0.748 | 960,000 | +13,913 | 0.15% | 717,600 |
| 2019-02-20 | 2019-02-18 | 0.733 | 946,087 | +69,565 | 0.15% | 693,600 |
| 2019-02-19 | 2019-02-15 | 0.748 | 876,522 | +93,913 | 0.14% | 655,200 |
| 2019-02-15 | 2019-02-13 | 0.748 | 782,609 | +76,522 | 0.13% | 585,000 |
| 2019-02-14 | 2019-02-12 | 0.748 | 706,087 | -3,478 | 0.11% | 527,800 |
| 2019-02-13 | 2019-02-11 | 0.719 | 709,565 | +17,391 | 0.11% | 510,000 |
| 2019-02-12 | 2019-02-08 | 0.791 | 692,174 | -20,869 | 0.11% | 547,250 |
| 2019-02-11 | 2019-02-04 | 0.748 | 713,043 | +24,347 | 0.11% | 533,000 |
| 2019-02-08 | 2019-01-31 | 0.748 | 688,696 | +34,783 | 0.11% | 514,800 |
| 2019-02-01 | 2019-01-30 | 0.776 | 653,913 | -86,957 | 0.10% | 507,600 |
| 2019-01-30 | 2019-01-28 | 0.733 | 740,870 | +13,913 | 0.12% | 543,150 |
| 2019-01-28 | 2019-01-24 | 0.719 | 726,957 | +41,740 | 0.12% | 522,500 |
| 2019-01-23 | 2019-01-21 | 0.762 | 685,217 | -55,653 | 0.11% | 522,050 |
| 2019-01-17 | 2019-01-15 | 0.762 | 740,870 | -3,478 | 0.12% | 564,450 |
| 2019-01-11 | 2019-01-09 | 0.733 | 744,348 | -13,913 | 0.12% | 545,700 |
| 2019-01-09 | 2019-01-07 | 0.748 | 758,261 | +13,913 | 0.12% | 566,800 |
| 2019-01-07 | 2019-01-03 | 0.733 | 744,348 | -48,695 | 0.12% | 545,700 |
| 2019-01-04 | 2019-01-02 | 0.712 | 793,043 | -6,957 | 0.13% | 564,300 |
| 2018-12-28 | 2018-12-24 | 0.733 | 800,000 | +13,913 | 0.13% | 586,500 |
| 2018-12-18 | 2018-12-14 | 0.762 | 786,087 | -10,435 | 0.13% | 598,900 |
| 2018-12-17 | 2018-12-13 | 0.776 | 796,522 | -3,478 | 0.13% | 618,300 |
| 2018-12-14 | 2018-12-12 | 0.762 | 800,000 | +13,913 | 0.13% | 609,500 |
| 2018-12-11 | 2018-12-07 | 0.762 | 786,087 | +3,478 | 0.13% | 598,900 |
| 2018-12-05 | 2018-12-03 | 0.805 | 782,609 | +31,305 | 0.13% | 630,000 |
| 2018-11-30 | 2018-11-28 | 0.819 | 751,304 | +48,695 | 0.12% | 615,600 |
| 2018-10-22 | 2018-10-18 | 0.848 | 702,609 | -10,434 | 0.11% | 595,900 |
| 2018-10-19 | 2018-10-16 | 0.877 | 713,043 | +55,652 | 0.11% | 625,250 |
| 2018-10-18 | 2018-10-15 | 0.877 | 657,391 | +139,130 | 0.11% | 576,450 |
| 2018-10-16 | 2018-10-12 | 0.862 | 518,261 | +3,478 | 0.08% | 447,000 |
| 2018-10-11 | 2018-10-09 | 0.791 | 514,783 | -10,434 | 0.08% | 407,000 |
| 2018-10-10 | 2018-10-08 | 0.791 | 525,217 | -38,261 | 0.08% | 415,250 |
| 2018-10-09 | 2018-10-05 | 0.805 | 563,478 | +6,956 | 0.09% | 453,600 |
| 2018-10-08 | 2018-10-04 | 0.805 | 556,522 | +13,913 | 0.09% | 448,000 |
| 2018-10-05 | 2018-10-03 | 0.805 | 542,609 | +13,913 | 0.09% | 436,800 |
| 2018-10-04 | 2018-10-02 | 0.819 | 528,696 | -13,913 | 0.08% | 433,200 |
| 2018-10-02 | 2018-09-27 | 0.791 | 542,609 | -86,956 | 0.09% | 429,000 |
| 2018-09-17 | 2018-09-13 | 0.733 | 629,565 | -38,261 | 0.10% | 461,550 |
| 2018-09-10 | 2018-09-06 | 0.733 | 667,826 | -31,304 | 0.11% | 489,600 |
| 2018-09-05 | 2018-09-03 | 0.748 | 699,130 | -104,348 | 0.11% | 522,600 |
| 2018-09-04 | 2018-08-31 | 0.748 | 803,478 | -166,957 | 0.13% | 600,600 |
| 2018-08-30 | 2018-08-28 | 0.719 | 970,435 | -13,913 | 0.16% | 697,500 |
| 2018-08-29 | 2018-08-27 | 0.712 | 984,348 | +13,913 | 0.16% | 700,425 |
| 2018-08-13 | 2018-08-09 | 0.748 | 970,435 | -6,956 | 0.16% | 725,400 |
| 2018-08-09 | 2018-08-07 | 0.748 | 977,391 | +3,478 | 0.16% | 730,600 |
| 2018-08-03 | 2018-08-01 | 0.748 | 973,913 | -13,913 | 0.16% | 728,000 |
| 2018-07-31 | 2018-07-27 | 0.762 | 987,826 | +403,478 | 0.16% | 752,600 |
| 2018-07-27 | 2018-07-25 | 0.748 | 584,348 | -466,087 | 0.09% | 436,800 |
| 2018-07-26 | 2018-07-24 | 0.733 | 1,050,435 | -3,478 | 0.17% | 770,100 |
| 2018-07-18 | 2018-07-16 | 0.791 | 1,053,913 | -13,913 | 0.17% | 833,250 |
| 2018-07-12 | 2018-07-10 | 0.748 | 1,067,826 | +13,913 | 0.17% | 798,200 |
| 2018-07-10 | 2018-07-06 | 0.762 | 1,053,913 | -38,261 | 0.17% | 802,950 |
| 2018-07-09 | 2018-07-05 | 0.791 | 1,092,174 | -6,956 | 0.18% | 863,500 |
| 2018-07-06 | 2018-07-04 | 0.791 | 1,099,130 | +38,260 | 0.18% | 869,000 |
| 2018-07-04 | 2018-06-29 | 0.791 | 1,060,870 | -76,521 | 0.17% | 838,750 |
| 2018-07-03 | 2018-06-28 | 0.791 | 1,137,391 | -6,957 | 0.18% | 899,250 |
| 2018-06-29 | 2018-06-27 | 0.748 | 1,144,348 | +69,565 | 0.18% | 855,400 |
| 2018-06-28 | 2018-06-26 | 0.819 | 1,074,783 | -10,434 | 0.17% | 880,650 |
| 2018-06-27 | 2018-06-25 | 0.819 | 1,085,217 | +27,826 | 0.17% | 889,200 |
| 2018-06-07 | 2018-06-05 | 0.862 | 1,057,391 | -285,218 | 0.17% | 912,000 |
| 2018-06-06 | 2018-06-04 | 0.906 | 1,342,609 | -462,608 | 0.22% | 1,215,900 |
| 2018-06-04 | 2018-05-31 | 0.934 | 1,805,217 | +747,826 | 0.29% | 1,686,750 |
| 2018-05-31 | 2018-05-29 | 0.906 | 1,057,391 | -3,479 | 0.17% | 957,600 |
| 2018-05-25 | 2018-05-23 | 0.934 | 1,060,870 | +6,957 | 0.17% | 991,250 |
| 2018-05-10 | 2018-05-08 | 0.963 | 1,053,913 | -34,783 | 0.17% | 1,015,050 |
| 2018-05-09 | 2018-05-07 | 0.934 | 1,088,696 | -62,608 | 0.17% | 1,017,250 |
| 2018-05-08 | 2018-05-04 | 0.906 | 1,151,304 | -59,131 | 0.18% | 1,042,650 |
| 2018-05-04 | 2018-05-02 | 0.934 | 1,210,435 | +6,957 | 0.19% | 1,131,000 |
| 2018-05-03 | 2018-04-30 | 0.934 | 1,203,478 | +111,304 | 0.19% | 1,124,500 |
| 2018-05-02 | 2018-04-27 | 0.949 | 1,092,174 | +34,783 | 0.18% | 1,036,200 |
| 2018-04-30 | 2018-04-26 | 0.963 | 1,057,391 | -34,783 | 0.17% | 1,018,400 |
| 2018-04-27 | 2018-04-25 | 0.949 | 1,092,174 | -66,087 | 0.18% | 1,036,200 |
| 2018-04-26 | 2018-04-24 | 0.949 | 1,158,261 | -31,304 | 0.19% | 1,098,900 |
| 2018-04-25 | 2018-04-23 | 0.949 | 1,189,565 | +118,261 | 0.19% | 1,128,600 |
| 2018-04-12 | 2018-04-10 | 0.992 | 1,071,304 | -69,566 | 0.17% | 1,062,600 |
| 2018-04-10 | 2018-04-06 | 1.006 | 1,140,870 | -163,478 | 0.18% | 1,148,000 |
| 2018-04-09 | 2018-04-04 | 0.978 | 1,304,348 | -62,609 | 0.21% | 1,275,000 |
| 2018-04-06 | 2018-04-03 | 0.992 | 1,366,957 | -3,478 | 0.22% | 1,355,850 |
| 2018-04-04 | 2018-03-29 | 1.021 | 1,370,435 | +59,131 | 0.22% | 1,398,700 |
| 2018-03-29 | 2018-03-27 | 1.035 | 1,311,304 | +236,521 | 0.21% | 1,357,200 |
| 2018-03-26 | 2018-03-22 | 1.021 | 1,074,783 | -34,782 | 0.17% | 1,096,950 |
| 2018-03-20 | 2018-03-16 | 1.006 | 1,109,565 | -52,174 | 0.18% | 1,116,500 |
| 2018-03-19 | 2018-03-15 | 0.978 | 1,161,739 | +59,130 | 0.19% | 1,135,600 |
| 2018-03-16 | 2018-03-14 | 0.978 | 1,102,609 | -340,869 | 0.18% | 1,077,800 |
| 2018-03-06 | 2018-03-02 | 0.992 | 1,443,478 | -104,348 | 0.23% | 1,431,750 |
| 2018-02-27 | 2018-02-23 | 1.021 | 1,547,826 | -6,957 | 0.25% | 1,579,750 |
| 2018-02-23 | 2018-02-21 | 0.992 | 1,554,783 | -10,434 | 0.25% | 1,542,150 |
| 2018-02-20 | 2018-02-13 | 0.963 | 1,565,217 | -6,957 | 0.25% | 1,507,500 |
| 2018-02-13 | 2018-02-09 | 0.848 | 1,572,174 | -100,869 | 0.25% | 1,333,400 |
| 2018-02-09 | 2018-02-07 | 0.877 | 1,673,043 | +59,130 | 0.27% | 1,467,050 |
| 2018-02-06 | 2018-02-02 | 1.021 | 1,613,913 | +149,565 | 0.26% | 1,647,200 |
| 2018-02-05 | 2018-02-01 | 1.006 | 1,464,348 | +24,348 | 0.23% | 1,473,500 |
| 2018-01-31 | 2018-01-29 | 1.021 | 1,440,000 | -100,870 | 0.23% | 1,469,700 |
| 2018-01-30 | 2018-01-26 | 1.021 | 1,540,870 | +10,435 | 0.25% | 1,572,650 |
| 2018-01-29 | 2018-01-25 | 0.978 | 1,530,435 | -3,478 | 0.25% | 1,496,000 |
| 2018-01-26 | 2018-01-24 | 0.992 | 1,533,913 | +3,478 | 0.25% | 1,521,450 |
| 2018-01-25 | 2018-01-23 | 0.963 | 1,530,435 | -1,700,869 | 0.25% | 1,474,000 |
| 2018-01-24 | 2018-01-22 | 0.963 | 3,231,304 | -765,218 | 0.52% | 3,112,150 |
| 2018-01-23 | 2018-01-19 | 0.978 | 3,996,522 | -17,391 | 0.64% | 3,906,600 |
| 2018-01-22 | 2018-01-18 | 0.978 | 4,013,913 | -24,348 | 0.64% | 3,923,600 |
| 2018-01-19 | 2018-01-17 | 0.978 | 4,038,261 | -215,652 | 0.65% | 3,947,400 |
| 2018-01-18 | 2018-01-16 | 0.978 | 4,253,913 | +34,783 | 0.68% | 4,158,200 |
| 2018-01-17 | 2018-01-15 | 0.978 | 4,219,130 | -20,870 | 0.68% | 4,124,200 |
| 2018-01-16 | 2018-01-12 | 1.021 | 4,240,000 | -191,304 | 0.68% | 4,327,450 |
| 2018-01-15 | 2018-01-11 | 0.992 | 4,431,304 | +222,608 | 0.71% | 4,395,300 |
| 2018-01-12 | 2018-01-10 | 1.021 | 4,208,696 | -66,087 | 0.67% | 4,295,500 |
| 2018-01-11 | 2018-01-09 | 1.006 | 4,274,783 | +27,826 | 0.69% | 4,301,500 |
| 2018-01-10 | 2018-01-08 | 1.021 | 4,246,957 | +24,348 | 0.68% | 4,334,550 |
| 2018-01-09 | 2018-01-05 | 1.021 | 4,222,609 | +121,739 | 0.68% | 4,309,700 |
| 2018-01-08 | 2018-01-04 | 1.064 | 4,100,870 | -246,956 | 0.66% | 4,362,300 |
| 2018-01-05 | 2018-01-03 | 0.934 | 4,347,826 | +253,913 | 0.70% | 4,062,500 |
| 2018-01-04 | 2018-01-02 | 0.963 | 4,093,913 | -69,565 | 0.66% | 3,942,950 |
| 2018-01-02 | 2017-12-28 | 0.949 | 4,163,478 | -271,305 | 0.67% | 3,950,100 |
| 2017-12-29 | 2017-12-27 | 0.949 | 4,434,783 | -52,174 | 0.71% | 4,207,500 |
| 2017-12-28 | 2017-12-22 | 0.963 | 4,486,957 | -20,869 | 0.72% | 4,321,500 |
| 2017-12-27 | 2017-12-21 | 0.949 | 4,507,826 | +173,913 | 0.72% | 4,276,800 |
| 2017-12-21 | 2017-12-19 | 0.963 | 4,333,913 | -45,217 | 0.70% | 4,174,100 |
| 2017-12-20 | 2017-12-18 | 0.949 | 4,379,130 | +31,304 | 0.70% | 4,154,700 |
| 2017-12-18 | 2017-12-14 | 0.978 | 4,347,826 | -34,783 | 0.70% | 4,250,000 |
| 2017-12-15 | 2017-12-13 | 0.978 | 4,382,609 | -41,739 | 0.70% | 4,284,000 |
| 2017-12-14 | 2017-12-12 | 0.963 | 4,424,348 | +55,652 | 0.71% | 4,261,200 |
| 2017-12-13 | 2017-12-11 | 0.963 | 4,368,696 | -90,434 | 0.70% | 4,207,600 |
| 2017-12-11 | 2017-12-07 | 0.963 | 4,459,130 | -93,913 | 0.72% | 4,294,700 |
| 2017-12-07 | 2017-12-05 | 0.949 | 4,553,043 | +66,086 | 0.73% | 4,319,700 |
| 2017-12-06 | 2017-12-04 | 0.949 | 4,486,957 | -128,695 | 0.72% | 4,257,000 |
| 2017-12-05 | 2017-12-01 | 0.963 | 4,615,652 | -3,478 | 0.74% | 4,445,450 |
| 2017-12-04 | 2017-11-30 | 0.949 | 4,619,130 | +132,173 | 0.74% | 4,382,400 |
| 2017-12-01 | 2017-11-29 | 0.978 | 4,486,957 | +187,827 | 0.72% | 4,386,000 |
| 2017-11-30 | 2017-11-28 | 0.963 | 4,299,130 | +45,217 | 0.69% | 4,140,600 |
| 2017-11-29 | 2017-11-27 | 0.992 | 4,253,913 | -267,826 | 0.68% | 4,219,350 |
| 2017-11-28 | 2017-11-24 | 0.978 | 4,521,739 | +340,869 | 0.73% | 4,420,000 |
| 2017-11-27 | 2017-11-23 | 0.978 | 4,180,870 | -365,217 | 0.80% | 4,086,800 |
| 2017-11-24 | 2017-11-22 | 0.992 | 4,546,087 | -139,130 | 0.87% | 4,509,150 |
| 2017-11-23 | 2017-11-21 | 0.992 | 4,685,217 | -118,261 | 0.90% | 4,647,150 |
| 2017-11-22 | 2017-11-20 | 0.978 | 4,803,478 | -83,479 | 0.92% | 4,695,400 |
| 2017-11-21 | 2017-11-17 | 0.963 | 4,886,957 | -27,826 | 0.94% | 4,706,750 |
| 2017-11-20 | 2017-11-16 | 0.963 | 4,914,783 | +6,957 | 0.95% | 4,733,550 |
| 2017-11-17 | 2017-11-15 | 0.978 | 4,907,826 | -6,957 | 0.94% | 4,797,400 |
| 2017-11-16 | 2017-11-14 | 1.006 | 4,914,783 | +180,870 | 0.95% | 4,945,500 |
| 2017-11-15 | 2017-11-13 | 0.978 | 4,733,913 | +17,391 | 0.91% | 4,627,400 |
| 2017-11-14 | 2017-11-10 | 0.992 | 4,716,522 | -55,652 | 0.91% | 4,678,200 |
| 2017-11-13 | 2017-11-09 | 0.949 | 4,772,174 | -3,478 | 0.92% | 4,527,600 |
| 2017-11-10 | 2017-11-08 | 0.949 | 4,775,652 | +135,652 | 0.92% | 4,530,900 |
| 2017-11-08 | 2017-11-06 | 0.992 | 4,640,000 | -20,870 | 0.89% | 4,602,300 |
| 2017-11-07 | 2017-11-03 | 0.978 | 4,660,870 | +83,479 | 0.90% | 4,556,000 |
| 2017-11-06 | 2017-11-02 | 1.064 | 4,577,391 | -114,783 | 0.88% | 4,869,200 |
| 2017-11-03 | 2017-11-01 | 0.992 | 4,692,174 | -132,174 | 0.90% | 4,654,050 |
| 2017-11-02 | 2017-10-31 | 0.978 | 4,824,348 | +10,435 | 0.93% | 4,715,800 |
| 2017-10-31 | 2017-10-27 | 1.006 | 4,813,913 | -6,957 | 0.93% | 4,844,000 |
| 2017-10-30 | 2017-10-26 | 0.992 | 4,820,870 | -97,391 | 0.93% | 4,781,700 |
| 2017-10-27 | 2017-10-25 | 0.992 | 4,918,261 | +340,870 | 0.95% | 4,878,300 |
| 2017-10-26 | 2017-10-24 | 1.006 | 4,577,391 | -34,783 | 0.88% | 4,606,000 |
| 2017-10-25 | 2017-10-23 | 0.992 | 4,612,174 | +34,783 | 0.89% | 4,574,700 |
| 2017-10-24 | 2017-10-20 | 0.978 | 4,577,391 | +358,261 | 0.88% | 4,474,400 |
| 2017-10-23 | 2017-10-19 | 0.978 | 4,219,130 | +52,173 | 0.81% | 4,124,200 |
| 2017-10-19 | 2017-10-17 | 0.978 | 4,166,957 | +10,435 | 0.80% | 4,073,200 |
| 2017-10-16 | 2017-10-12 | 1.021 | 4,156,522 | -41,739 | 0.80% | 4,242,250 |
| 2017-10-13 | 2017-10-11 | 0.978 | 4,198,261 | -69,565 | 0.81% | 4,103,800 |
| 2017-10-11 | 2017-10-09 | 1.006 | 4,267,826 | -128,696 | 0.82% | 4,294,500 |
| 2017-10-10 | 2017-10-06 | 1.035 | 4,396,522 | +104,348 | 0.85% | 4,550,400 |
| 2017-10-09 | 2017-10-04 | 1.064 | 4,292,174 | +10,435 | 0.83% | 4,565,800 |
| 2017-10-06 | 2017-10-03 | 1.078 | 4,281,739 | +13,913 | 0.82% | 4,616,250 |
| 2017-10-04 | 2017-09-29 | 1.078 | 4,267,826 | -80,000 | 0.82% | 4,601,250 |
| 2017-10-03 | 2017-09-28 | 1.049 | 4,347,826 | +97,391 | 0.84% | 4,562,500 |
| 2017-09-29 | 2017-09-27 | 1.107 | 4,250,435 | +612,174 | 0.82% | 4,704,700 |
| 2017-09-28 | 2017-09-26 | 1.179 | 3,638,261 | -177,391 | 0.70% | 4,288,600 |
| 2017-09-27 | 2017-09-25 | 1.093 | 3,815,652 | -100,870 | 0.73% | 4,168,600 |
| 2017-09-26 | 2017-09-22 | 1.064 | 3,916,522 | +27,826 | 0.75% | 4,166,200 |
| 2017-09-25 | 2017-09-21 | 1.064 | 3,888,696 | +93,913 | 0.75% | 4,136,600 |
| 2017-09-22 | 2017-09-20 | 1.150 | 3,794,783 | +20,870 | 0.73% | 4,364,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 3,773,913 | +6,956 | 0.73% | 4,394,250 |
| 2017-09-20 | 2017-09-18 | 1.021 | 3,766,957 | +469,566 | 0.72% | 3,844,650 |
| 2017-09-19 | 2017-09-15 | 0.949 | 3,297,391 | +250,434 | 0.63% | 3,128,400 |
| 2017-09-14 | 2017-09-12 | 0.949 | 3,046,957 | -83,478 | 0.59% | 2,890,800 |
| 2017-09-13 | 2017-09-11 | 0.920 | 3,130,435 | -20,869 | 0.60% | 2,880,000 |
| 2017-09-12 | 2017-09-08 | 0.934 | 3,151,304 | +111,304 | 0.61% | 2,944,500 |
| 2017-09-11 | 2017-09-07 | 0.934 | 3,040,000 | -132,174 | 0.59% | 2,840,500 |
| 2017-09-08 | 2017-09-06 | 0.934 | 3,172,174 | -3,478 | 0.61% | 2,964,000 |
| 2017-09-07 | 2017-09-05 | 0.934 | 3,175,652 | -17,391 | 0.61% | 2,967,250 |
| 2017-09-06 | 2017-09-04 | 0.949 | 3,193,043 | -13,914 | 0.61% | 3,029,400 |
| 2017-09-05 | 2017-09-01 | 0.934 | 3,206,957 | +34,783 | 0.62% | 2,996,500 |
| 2017-09-04 | 2017-08-31 | 0.934 | 3,172,174 | -6,956 | 0.61% | 2,964,000 |
| 2017-09-01 | 2017-08-30 | 0.934 | 3,179,130 | +13,913 | 0.61% | 2,970,500 |
| 2017-08-31 | 2017-08-29 | 0.949 | 3,165,217 | +233,043 | 0.61% | 3,003,000 |
| 2017-08-30 | 2017-08-28 | 0.949 | 2,932,174 | +13,913 | 0.56% | 2,781,900 |
| 2017-08-28 | 2017-08-24 | 0.949 | 2,918,261 | +66,087 | 0.56% | 2,768,700 |
| 2017-08-25 | 2017-08-22 | 0.963 | 2,852,174 | +205,217 | 0.55% | 2,747,000 |
| 2017-08-24 | 2017-08-21 | 0.949 | 2,646,957 | +41,740 | 0.51% | 2,511,300 |
| 2017-08-22 | 2017-08-18 | 0.963 | 2,605,217 | -6,957 | 0.50% | 2,509,150 |
| 2017-08-21 | 2017-08-17 | 0.949 | 2,612,174 | +100,870 | 0.50% | 2,478,300 |
| 2017-08-18 | 2017-08-16 | 0.963 | 2,511,304 | +45,217 | 0.48% | 2,418,700 |
| 2017-08-17 | 2017-08-15 | 0.963 | 2,466,087 | +198,261 | 0.47% | 2,375,150 |
| 2017-08-16 | 2017-08-14 | 0.963 | 2,267,826 | +1,120,000 | 0.44% | 2,184,200 |
| 2017-08-15 | 2017-08-11 | 0.920 | 1,147,826 | -3,478 | 0.22% | 1,056,000 |
| 2017-08-14 | 2017-08-10 | 0.949 | 1,151,304 | -52,174 | 0.22% | 1,092,300 |
| 2017-08-11 | 2017-08-09 | 0.949 | 1,203,478 | +24,348 | 0.23% | 1,141,800 |
| 2017-08-10 | 2017-08-08 | 0.963 | 1,179,130 | +626,087 | 0.23% | 1,135,650 |
| 2017-08-07 | 2017-08-03 | 0.934 | 553,043 | -6,957 | 0.11% | 516,750 |
| 2017-08-04 | 2017-08-02 | 0.949 | 560,000 | +6,957 | 0.11% | 531,300 |
| 2017-08-03 | 2017-08-01 | 0.963 | 553,043 | -3,479 | 0.11% | 532,650 |
| 2017-08-01 | 2017-07-28 | 0.949 | 556,522 | -45,217 | 0.11% | 528,000 |
| 2017-07-31 | 2017-07-27 | 0.949 | 601,739 | +52,174 | 0.12% | 570,900 |
| 2017-07-28 | 2017-07-26 | 0.978 | 549,565 | +41,739 | 0.11% | 537,200 |
| 2017-07-27 | 2017-07-25 | 0.949 | 507,826 | +13,913 | 0.10% | 481,800 |
| 2017-07-26 | 2017-07-24 | 0.963 | 493,913 | -3,478 | 0.10% | 475,700 |
| 2017-07-25 | 2017-07-21 | 0.934 | 497,391 | +3,478 | 0.10% | 464,750 |
| 2017-07-24 | 2017-07-20 | 0.920 | 493,913 | -139,130 | 0.10% | 454,400 |
| 2017-07-21 | 2017-07-19 | 0.934 | 633,043 | -13,914 | 0.12% | 591,500 |
| 2017-07-20 | 2017-07-18 | 0.934 | 646,957 | +52,174 | 0.12% | 604,500 |
| 2017-07-18 | 2017-07-14 | 0.978 | 594,783 | +55,653 | 0.11% | 581,400 |
| 2017-07-17 | 2017-07-13 | 0.992 | 539,130 | -20,870 | 0.10% | 534,750 |
| 2017-07-14 | 2017-07-12 | 0.978 | 560,000 | +6,957 | 0.11% | 547,400 |
| 2017-07-13 | 2017-07-11 | 0.992 | 553,043 | +20,869 | 0.11% | 548,550 |
| 2017-07-12 | 2017-07-10 | 1.006 | 532,174 | -135,652 | 0.10% | 535,500 |
| 2017-07-11 | 2017-07-07 | 0.992 | 667,826 | -17,391 | 0.13% | 662,400 |
| 2017-07-10 | 2017-07-06 | 1.035 | 685,217 | +38,260 | 0.13% | 709,200 |
| 2017-07-07 | 2017-07-05 | 1.006 | 646,957 | +100,870 | 0.12% | 651,000 |
| 2017-07-06 | 2017-07-04 | 0.992 | 546,087 | +3,478 | 0.11% | 541,650 |
| 2017-07-05 | 2017-07-03 | 1.064 | 542,609 | +6,957 | 0.10% | 577,200 |
| 2017-07-04 | 2017-06-30 | 1.078 | 535,652 | -20,870 | 0.10% | 577,500 |
| 2017-07-03 | 2017-06-29 | 1.064 | 556,522 | +160,000 | 0.11% | 592,000 |
| 2017-06-30 | 2017-06-28 | 1.121 | 396,522 | +13,913 | 0.08% | 444,600 |
| 2017-06-29 | 2017-06-27 | 1.438 | 382,609 | -69,565 | 0.07% | 550,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 452,174 | +156,522 | 0.09% | 708,500 |
| 2017-06-27 | 2017-06-23 | 1.883 | 295,652 | +10,435 | 0.06% | 556,750 |
| 2017-06-26 | 2017-06-22 | 1.941 | 285,217 | +6,956 | 0.05% | 553,499 |
| 2017-06-23 | 2017-06-21 | 1.941 | 278,261 | +104,348 | 0.05% | 540,000 |
| 2017-06-22 | 2017-06-20 | 2.214 | 173,913 | -59,130 | 0.03% | 385,000 |
| 2017-06-21 | 2017-06-19 | 2.185 | 233,043 | +17,391 | 0.04% | 509,199 |
| 2017-06-20 | 2017-06-16 | 1.941 | 215,652 | -27,826 | 0.04% | 418,500 |
| 2017-06-19 | 2017-06-15 | 1.883 | 243,478 | +20,869 | 0.05% | 458,500 |
| 2017-06-16 | 2017-06-14 | 1.998 | 222,609 | +83,479 | 0.04% | 444,801 |
| 2017-06-15 | 2017-06-13 | 1.941 | 139,130 | +3,478 | 0.03% | 269,999 |
| 2017-06-14 | 2017-06-12 | 1.941 | 135,652 | -69,565 | 0.03% | 263,250 |
| 2017-06-13 | 2017-06-09 | 1.840 | 205,217 | +90,434 | 0.04% | 377,599 |
| 2017-06-12 | 2017-06-08 | 2.501 | 114,783 | -17,391 | 0.02% | 287,101 |
| 2017-06-09 | 2017-06-07 | 2.645 | 132,174 | +6,957 | 0.03% | 349,600 |
| 2017-06-08 | 2017-06-06 | 2.516 | 125,217 | +34,782 | 0.02% | 314,999 |
| 2017-06-07 | 2017-06-05 | 2.861 | 90,435 | +41,739 | 0.02% | 258,701 |
| 2017-06-06 | 2017-06-02 | 3.723 | 48,696 | -86,956 | 0.01% | 181,301 |
| 2017-06-02 | 2017-05-31 | 4.514 | 135,652 | +20,869 | 0.03% | 612,299 |
| 2017-05-31 | 2017-05-26 | 4.672 | 114,783 | +24,348 | 0.02% | 536,252 |
| 2017-05-29 | 2017-05-25 | 3.982 | 90,435 | +34,783 | 0.02% | 360,101 |
| 2017-05-26 | 2017-05-24 | 3.723 | 55,652 | +17,391 | 0.01% | 207,199 |
| 2017-05-25 | 2017-05-23 | 3.738 | 38,261 | -59,130 | 0.01% | 143,000 |
| 2017-05-24 | 2017-05-22 | 3.565 | 97,391 | -97,392 | 0.02% | 347,199 |
| 2017-05-23 | 2017-05-19 | 3.076 | 194,783 | +31,305 | 0.04% | 599,201 |
| 2017-05-22 | 2017-05-18 | 2.875 | 163,478 | -163,479 | 0.03% | 469,999 |
| 2017-05-19 | 2017-05-17 | 2.846 | 326,957 | +132,174 | 0.06% | 930,601 |
| 2017-05-18 | 2017-05-16 | 2.602 | 194,783 | -13,913 | 0.04% | 506,801 |
| 2017-05-17 | 2017-05-15 | 2.501 | 208,696 | +10,435 | 0.04% | 522,001 |
| 2017-05-16 | 2017-05-12 | 2.501 | 198,261 | +6,957 | 0.04% | 495,900 |
| 2017-05-15 | 2017-05-11 | 2.473 | 191,304 | +31,304 | 0.04% | 472,999 |
| 2017-05-12 | 2017-05-10 | 2.372 | 160,000 | +6,957 | 0.03% | 379,500 |
| 2017-05-11 | 2017-05-09 | 2.329 | 153,043 | -20,870 | 0.03% | 356,399 |
| 2017-05-10 | 2017-05-08 | 2.314 | 173,913 | -86,957 | 0.03% | 402,500 |
| 2017-05-09 | 2017-05-05 | 2.185 | 260,870 | +10,435 | 0.05% | 570,001 |
| 2017-05-08 | 2017-05-04 | 2.113 | 250,435 | -10,435 | 0.05% | 529,200 |
| 2017-05-05 | 2017-05-02 | 2.300 | 260,870 | -17,391 | 0.05% | 600,001 |
| 2017-05-04 | 2017-04-28 | 2.228 | 278,261 | +34,783 | 0.05% | 620,000 |
| 2017-05-02 | 2017-04-27 | 2.099 | 243,478 | -66,087 | 0.05% | 510,999 |
| 2017-04-28 | 2017-04-26 | 2.099 | 309,565 | -135,652 | 0.06% | 649,700 |
| 2017-04-27 | 2017-04-25 | 2.012 | 445,217 | -86,957 | 0.09% | 895,999 |
| 2017-04-26 | 2017-04-24 | 2.027 | 532,174 | -177,391 | 0.10% | 1,078,650 |
| 2017-04-25 | 2017-04-21 | 2.056 | 709,565 | -111,305 | 0.14% | 1,458,600 |
| 2017-04-24 | 2017-04-20 | 2.056 | 820,870 | +146,087 | 0.16% | 1,687,401 |
| 2017-04-21 | 2017-04-19 | 1.998 | 674,783 | +111,305 | 0.13% | 1,348,301 |
| 2017-04-20 | 2017-04-18 | 1.984 | 563,478 | +187,826 | 0.11% | 1,117,799 |
| 2017-04-19 | 2017-04-13 | 1.955 | 375,652 | -135,652 | 0.07% | 734,400 |
| 2017-04-18 | 2017-04-12 | 1.898 | 511,304 | -160,000 | 0.10% | 970,199 |
| 2017-04-13 | 2017-04-11 | 1.682 | 671,304 | +121,739 | 0.13% | 1,129,049 |
| 2017-04-11 | 2017-04-07 | 1.696 | 549,565 | -34,783 | 0.11% | 932,200 |
| 2017-04-10 | 2017-04-06 | 1.811 | 584,348 | +52,174 | 0.11% | 1,058,400 |
| 2017-04-07 | 2017-04-05 | 1.696 | 532,174 | -139,130 | 0.10% | 902,700 |
| 2017-04-06 | 2017-04-03 | 1.711 | 671,304 | -24,348 | 0.13% | 1,148,349 |
| 2017-04-05 | 2017-03-31 | 1.466 | 695,652 | +13,913 | 0.13% | 1,020,000 |
| 2017-04-03 | 2017-03-30 | 1.452 | 681,739 | +34,782 | 0.13% | 989,800 |
| 2017-03-31 | 2017-03-29 | 1.438 | 646,957 | -118,260 | 0.12% | 930,001 |
| 2017-03-30 | 2017-03-28 | 1.438 | 765,217 | +69,565 | 0.15% | 1,099,999 |
| 2017-03-29 | 2017-03-27 | 1.452 | 695,652 | -83,478 | 0.13% | 1,010,000 |
| 2017-03-28 | 2017-03-24 | 1.423 | 779,130 | +10,434 | 0.15% | 1,108,799 |
| 2017-03-27 | 2017-03-23 | 1.452 | 768,696 | +170,435 | 0.15% | 1,116,051 |
| 2017-03-24 | 2017-03-22 | 1.366 | 598,261 | +107,826 | 0.12% | 817,000 |
| 2017-03-23 | 2017-03-21 | 1.208 | 490,435 | -59,130 | 0.09% | 592,200 |
| 2017-03-22 | 2017-03-20 | 1.208 | 549,565 | -3,478 | 0.11% | 663,600 |
| 2017-03-21 | 2017-03-17 | 1.136 | 553,043 | +10,434 | 0.11% | 628,049 |
| 2017-03-20 | 2017-03-16 | 1.121 | 542,609 | -27,826 | 0.10% | 608,400 |
| 2017-03-17 | 2017-03-15 | 1.107 | 570,435 | +27,826 | 0.11% | 631,400 |
| 2017-03-16 | 2017-03-14 | 1.136 | 542,609 | -31,304 | 0.10% | 616,200 |
| 2017-03-15 | 2017-03-13 | 1.107 | 573,913 | +13,913 | 0.11% | 635,250 |
| 2017-03-14 | 2017-03-10 | 1.121 | 560,000 | +3,478 | 0.11% | 627,900 |
| 2017-03-13 | 2017-03-09 | 1.107 | 556,522 | -3,478 | 0.11% | 616,000 |
| 2017-03-10 | 2017-03-08 | 1.121 | 560,000 | -3,478 | 0.11% | 627,900 |
| 2017-03-09 | 2017-03-07 | 1.121 | 563,478 | -34,783 | 0.11% | 631,800 |
| 2017-03-08 | 2017-03-06 | 1.121 | 598,261 | -17,391 | 0.12% | 670,800 |
| 2017-03-07 | 2017-03-03 | 1.121 | 615,652 | -3,478 | 0.12% | 690,300 |
| 2017-03-06 | 2017-03-02 | 1.136 | 619,130 | -45,218 | 0.12% | 703,100 |
| 2017-03-03 | 2017-03-01 | 1.121 | 664,348 | -3,478 | 0.13% | 744,900 |
| 2017-03-02 | 2017-02-28 | 1.121 | 667,826 | -180,870 | 0.13% | 748,800 |
| 2017-03-01 | 2017-02-27 | 1.121 | 848,696 | +27,826 | 0.16% | 951,600 |
| 2017-02-28 | 2017-02-24 | 1.136 | 820,870 | -226,087 | 0.16% | 932,200 |
| 2017-02-27 | 2017-02-23 | 1.179 | 1,046,957 | +518,261 | 0.20% | 1,234,101 |
| 2017-02-24 | 2017-02-22 | 1.107 | 528,696 | -3,478 | 0.10% | 585,200 |
| 2017-02-23 | 2017-02-21 | 1.078 | 532,174 | +10,435 | 0.10% | 573,750 |
| 2017-02-22 | 2017-02-20 | 1.093 | 521,739 | -3,478 | 0.10% | 570,000 |
| 2017-02-21 | 2017-02-17 | 1.093 | 525,217 | -20,870 | 0.10% | 573,800 |
| 2017-02-20 | 2017-02-16 | 1.078 | 546,087 | -6,956 | 0.11% | 588,750 |
| 2017-02-17 | 2017-02-15 | 1.093 | 553,043 | -13,914 | 0.11% | 604,199 |
| 2017-02-16 | 2017-02-14 | 1.064 | 566,957 | +52,174 | 0.11% | 603,101 |
| 2017-02-15 | 2017-02-13 | 1.064 | 514,783 | -17,391 | 0.10% | 547,600 |
| 2017-02-14 | 2017-02-10 | 1.064 | 532,174 | +10,435 | 0.10% | 566,100 |
| 2017-02-13 | 2017-02-09 | 1.064 | 521,739 | -34,783 | 0.10% | 555,000 |
| 2017-02-10 | 2017-02-08 | 1.064 | 556,522 | +3,479 | 0.11% | 592,000 |
| 2017-02-09 | 2017-02-07 | 1.064 | 553,043 | +6,956 | 0.11% | 588,299 |
| 2017-02-08 | 2017-02-06 | 1.078 | 546,087 | +31,304 | 0.11% | 588,750 |
| 2017-02-07 | 2017-02-03 | 1.093 | 514,783 | +24,348 | 0.10% | 562,400 |
| 2017-02-06 | 2017-02-02 | 1.064 | 490,435 | -38,261 | 0.09% | 521,700 |
| 2017-02-03 | 2017-02-01 | 1.064 | 528,696 | +27,826 | 0.10% | 562,400 |
| 2017-02-02 | 2017-01-27 | 1.093 | 500,870 | +20,870 | 0.10% | 547,200 |
| 2017-02-01 | 2017-01-25 | 1.093 | 480,000 | +38,261 | 0.09% | 524,400 |
| 2017-01-25 | 2017-01-23 | 1.064 | 441,739 | -17,391 | 0.09% | 469,900 |
| 2017-01-24 | 2017-01-20 | 1.049 | 459,130 | +3,478 | 0.09% | 481,800 |
| 2017-01-20 | 2017-01-18 | 1.049 | 455,652 | -3,478 | 0.09% | 478,150 |
| 2017-01-19 | 2017-01-17 | 1.049 | 459,130 | -13,913 | 0.09% | 481,800 |
| 2017-01-18 | 2017-01-16 | 0.978 | 473,043 | +17,391 | 0.09% | 462,400 |
| 2017-01-17 | 2017-01-13 | 1.035 | 455,652 | +31,304 | 0.09% | 471,600 |
| 2017-01-16 | 2017-01-12 | 1.021 | 424,348 | +59,131 | 0.08% | 433,100 |
| 2017-01-13 | 2017-01-11 | 1.035 | 365,217 | +34,782 | 0.07% | 378,000 |
| 2017-01-12 | 2017-01-10 | 1.064 | 330,435 | +52,174 | 0.06% | 351,500 |
| 2017-01-11 | 2017-01-09 | 1.035 | 278,261 | +34,783 | 0.05% | 288,000 |
| 2017-01-09 | 2017-01-05 | 1.035 | 243,478 | -246,957 | 0.05% | 252,000 |
| 2017-01-06 | 2017-01-04 | 1.006 | 490,435 | -17,391 | 0.09% | 493,500 |
| 2017-01-05 | 2017-01-03 | 1.035 | 507,826 | -24,348 | 0.10% | 525,600 |
| 2017-01-04 | 2016-12-30 | 1.021 | 532,174 | -93,913 | 0.11% | 543,150 |
| 2017-01-03 | 2016-12-29 | 1.049 | 626,087 | +173,913 | 0.13% | 657,000 |
| 2016-12-30 | 2016-12-28 | 0.992 | 452,174 | -62,609 | 0.09% | 448,500 |
| 2016-12-29 | 2016-12-23 | 1.021 | 514,783 | -173,913 | 0.10% | 525,400 |
| 2016-12-28 | 2016-12-22 | 1.035 | 688,696 | -149,565 | 0.14% | 712,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 838,261 | -257,391 | 0.17% | 879,650 |
| 2016-12-22 | 2016-12-20 | 1.121 | 1,095,652 | -246,957 | 0.22% | 1,228,500 |
| 2016-12-21 | 2016-12-19 | 1.208 | 1,342,609 | 0.27% | 1,621,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy