History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-10-13 | 2025-10-09 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-10-06 | 2025-10-02 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-10-03 | 2025-09-30 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-10-02 | 2025-09-29 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-09-30 | 2025-09-26 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-09-29 | 2025-09-25 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-09-26 | 2025-09-24 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-09-25 | 2025-09-23 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-09-23 | 2025-09-19 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-19 | 2025-09-17 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-17 | 2025-09-15 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.155 | 75,000 | +0 | 0.01% | 11,625 |
| 2025-09-15 | 2025-09-11 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-09-12 | 2025-09-10 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-11 | 2025-09-09 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-10 | 2025-09-08 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-09 | 2025-09-05 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-09-08 | 2025-09-04 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-09-05 | 2025-09-03 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.134 | 75,000 | +0 | 0.01% | 10,050 |
| 2025-09-02 | 2025-08-29 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-09-01 | 2025-08-28 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-08-29 | 2025-08-27 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-08-27 | 2025-08-25 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.136 | 75,000 | +0 | 0.01% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-08-21 | 2025-08-19 | 0.133 | 75,000 | +0 | 0.01% | 9,975 |
| 2025-08-20 | 2025-08-18 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-08-19 | 2025-08-15 | 0.132 | 75,000 | +0 | 0.01% | 9,900 |
| 2025-08-18 | 2025-08-14 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-08-15 | 2025-08-13 | 0.131 | 75,000 | +0 | 0.01% | 9,825 |
| 2025-08-14 | 2025-08-12 | 0.158 | 75,000 | +0 | 0.01% | 11,850 |
| 2025-08-13 | 2025-08-11 | 0.168 | 75,000 | +0 | 0.01% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-08-08 | 2025-08-06 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-08-07 | 2025-08-05 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.146 | 75,000 | +0 | 0.01% | 10,950 |
| 2025-08-05 | 2025-08-01 | 0.147 | 75,000 | +0 | 0.01% | 11,025 |
| 2025-08-04 | 2025-07-31 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-30 | 2025-07-28 | 0.159 | 75,000 | +0 | 0.01% | 11,925 |
| 2025-07-29 | 2025-07-25 | 0.143 | 75,000 | +0 | 0.01% | 10,725 |
| 2025-07-28 | 2025-07-24 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-07-25 | 2025-07-23 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-23 | 2025-07-21 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-22 | 2025-07-18 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-21 | 2025-07-17 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-07-18 | 2025-07-16 | 0.156 | 75,000 | +0 | 0.01% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-07-16 | 2025-07-14 | 0.178 | 75,000 | +0 | 0.01% | 13,350 |
| 2025-07-15 | 2025-07-11 | 0.170 | 75,000 | +0 | 0.01% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.165 | 75,000 | +0 | 0.01% | 12,375 |
| 2025-07-11 | 2025-07-09 | 0.163 | 75,000 | +0 | 0.01% | 12,225 |
| 2025-07-10 | 2025-07-08 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-09 | 2025-07-07 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-07-03 | 2025-06-30 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-07-02 | 2025-06-27 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-30 | 2025-06-26 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-27 | 2025-06-25 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-26 | 2025-06-24 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-24 | 2025-06-20 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-20 | 2025-06-18 | 0.152 | 75,000 | +0 | 0.01% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-18 | 2025-06-16 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-17 | 2025-06-13 | 0.148 | 75,000 | +0 | 0.01% | 11,100 |
| 2025-06-16 | 2025-06-12 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-06-13 | 2025-06-11 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-06-12 | 2025-06-10 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-06-09 | 2025-06-05 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-06-06 | 2025-06-04 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-06-05 | 2025-06-03 | 0.142 | 75,000 | +0 | 0.01% | 10,650 |
| 2025-06-04 | 2025-06-02 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-06-03 | 2025-05-30 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-06-02 | 2025-05-29 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-30 | 2025-05-28 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-05-29 | 2025-05-27 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.128 | 75,000 | +0 | 0.01% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.111 | 75,000 | +0 | 0.01% | 8,325 |
| 2025-05-26 | 2025-05-22 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-22 | 2025-05-20 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-21 | 2025-05-19 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-05-20 | 2025-05-16 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-05-16 | 2025-05-14 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-05-15 | 2025-05-13 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-05-12 | 2025-05-08 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-09 | 2025-05-07 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-04-29 | 2025-04-25 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-04-28 | 2025-04-24 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.144 | 75,000 | +0 | 0.01% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 75,000 | +0 | 0.01% | 11,250 |
| 2025-04-15 | 2025-04-11 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.139 | 75,000 | +0 | 0.01% | 10,425 |
| 2025-04-11 | 2025-04-09 | 0.145 | 75,000 | +0 | 0.01% | 10,875 |
| 2025-04-10 | 2025-04-08 | 0.149 | 75,000 | +0 | 0.01% | 11,175 |
| 2025-04-09 | 2025-04-07 | 0.130 | 75,000 | +0 | 0.01% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.140 | 75,000 | +0 | 0.01% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-04-01 | 2025-03-28 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-03-31 | 2025-03-27 | 0.135 | 75,000 | +0 | 0.01% | 10,125 |
| 2025-03-28 | 2025-03-26 | 0.141 | 75,000 | +0 | 0.01% | 10,575 |
| 2025-03-27 | 2025-03-25 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-03-26 | 2025-03-24 | 0.138 | 75,000 | +0 | 0.01% | 10,350 |
| 2025-03-25 | 2025-03-21 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.124 | 75,000 | +0 | 0.01% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.118 | 75,000 | +0 | 0.01% | 8,850 |
| 2025-03-20 | 2025-03-18 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-03-19 | 2025-03-17 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-03-18 | 2025-03-14 | 0.125 | 75,000 | +0 | 0.01% | 9,375 |
| 2025-03-17 | 2025-03-13 | 0.117 | 75,000 | +0 | 0.01% | 8,775 |
| 2025-03-14 | 2025-03-12 | 0.110 | 75,000 | +0 | 0.01% | 8,250 |
| 2025-03-13 | 2025-03-11 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-03-12 | 2025-03-10 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-03-11 | 2025-03-07 | 0.107 | 75,000 | +0 | 0.01% | 8,025 |
| 2025-03-10 | 2025-03-06 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 75,000 | +0 | 0.01% | 7,500 |
| 2025-03-06 | 2025-03-04 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-03-05 | 2025-03-03 | 0.094 | 75,000 | +0 | 0.01% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-03-03 | 2025-02-27 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-28 | 2025-02-26 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-27 | 2025-02-25 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-26 | 2025-02-24 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-25 | 2025-02-21 | 0.093 | 75,000 | +0 | 0.01% | 6,975 |
| 2025-02-24 | 2025-02-20 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-21 | 2025-02-19 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-20 | 2025-02-18 | 0.090 | 75,000 | +0 | 0.01% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-02-18 | 2025-02-14 | 0.088 | 75,000 | +0 | 0.01% | 6,600 |
| 2025-02-17 | 2025-02-13 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-02-14 | 2025-02-12 | 0.086 | 75,000 | +0 | 0.01% | 6,450 |
| 2025-02-13 | 2025-02-11 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.080 | 75,000 | +0 | 0.01% | 6,000 |
| 2025-02-11 | 2025-02-07 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-02-10 | 2025-02-06 | 0.079 | 75,000 | +0 | 0.01% | 5,925 |
| 2025-02-07 | 2025-02-05 | 0.078 | 75,000 | +0 | 0.01% | 5,850 |
| 2025-02-06 | 2025-02-04 | 0.078 | 75,000 | -255,000 | 0.01% | 5,850 |
| 2024-06-18 | 2024-06-14 | 0.140 | 330,000 | -17,500 | 0.03% | 46,200 |
| 2024-06-17 | 2024-06-13 | 0.142 | 347,500 | -120,000 | 0.03% | 49,345 |
| 2023-09-15 | 2023-09-13 | 0.152 | 467,500 | +15,000 | 0.06% | 71,060 |
| 2023-09-14 | 2023-09-12 | 0.146 | 452,500 | +60,000 | 0.05% | 66,065 |
| 2023-07-25 | 2023-07-21 | 0.174 | 392,500 | +180,000 | 0.05% | 68,295 |
| 2022-06-16 | 2022-06-14 | 0.306 | 212,500 | -15,000 | 0.04% | 65,025 |
| 2022-06-14 | 2022-06-10 | 0.237 | 227,500 | -89,022 | 0.05% | 53,960 |
| 2022-03-31 | 2022-03-29 | 0.194 | 316,522 | +13,913 | 0.05% | 61,425 |
| 2021-06-08 | 2021-06-04 | 0.185 | 302,609 | +3,479 | 0.04% | 56,115 |
| 2020-04-22 | 2020-04-20 | 0.575 | 299,130 | -34,783 | 0.04% | 172,000 |
| 2020-03-12 | 2020-03-10 | 0.712 | 333,913 | -10,435 | 0.05% | 237,600 |
| 2020-02-19 | 2020-02-17 | 0.719 | 344,348 | +10,435 | 0.05% | 247,500 |
| 2020-02-18 | 2020-02-14 | 0.733 | 333,913 | -10,435 | 0.05% | 244,800 |
| 2020-02-06 | 2020-02-04 | 0.712 | 344,348 | +10,435 | 0.05% | 245,025 |
| 2020-02-05 | 2020-02-03 | 0.748 | 333,913 | -10,435 | 0.05% | 249,600 |
| 2020-01-31 | 2020-01-29 | 0.748 | 344,348 | +10,435 | 0.05% | 257,400 |
| 2020-01-30 | 2020-01-24 | 0.776 | 333,913 | -6,957 | 0.05% | 259,200 |
| 2020-01-10 | 2020-01-08 | 0.733 | 340,870 | -41,739 | 0.05% | 249,900 |
| 2020-01-06 | 2020-01-02 | 0.762 | 382,609 | +41,739 | 0.06% | 291,500 |
| 2020-01-03 | 2019-12-31 | 0.748 | 340,870 | +13,913 | 0.05% | 254,800 |
| 2019-12-27 | 2019-12-20 | 0.805 | 326,957 | -10,434 | 0.05% | 263,200 |
| 2019-12-09 | 2019-12-05 | 0.719 | 337,391 | +10,434 | 0.05% | 242,500 |
| 2019-11-27 | 2019-11-25 | 0.848 | 326,957 | -6,956 | 0.05% | 277,300 |
| 2019-11-21 | 2019-11-19 | 0.776 | 333,913 | +13,913 | 0.05% | 259,200 |
| 2019-11-14 | 2019-11-12 | 1.035 | 320,000 | -6,957 | 0.05% | 331,200 |
| 2019-11-04 | 2019-10-31 | 0.949 | 326,957 | -10,434 | 0.05% | 310,200 |
| 2019-09-30 | 2019-09-26 | 0.719 | 337,391 | -3,479 | 0.05% | 242,500 |
| 2019-07-09 | 2019-07-05 | 0.690 | 340,870 | +3,479 | 0.05% | 235,200 |
| 2018-10-04 | 2018-10-02 | 0.819 | 337,391 | -612,174 | 0.05% | 276,450 |
| 2018-10-03 | 2018-09-28 | 0.791 | 949,565 | +612,174 | 0.15% | 750,750 |
| 2018-05-17 | 2018-05-15 | 0.949 | 337,391 | +10,434 | 0.05% | 320,100 |
| 2018-05-11 | 2018-05-09 | 0.963 | 326,957 | +3,479 | 0.05% | 314,900 |
| 2018-03-29 | 2018-03-27 | 1.035 | 323,478 | -13,913 | 0.05% | 334,800 |
| 2018-03-19 | 2018-03-15 | 0.978 | 337,391 | +3,478 | 0.05% | 329,800 |
| 2018-02-07 | 2018-02-05 | 1.006 | 333,913 | -52,174 | 0.05% | 336,000 |
| 2018-01-10 | 2018-01-08 | 1.021 | 386,087 | -45,217 | 0.06% | 394,050 |
| 2018-01-09 | 2018-01-05 | 1.021 | 431,304 | +6,956 | 0.07% | 440,200 |
| 2018-01-08 | 2018-01-04 | 1.064 | 424,348 | +48,696 | 0.07% | 451,400 |
| 2018-01-03 | 2017-12-29 | 0.949 | 375,652 | -139,131 | 0.06% | 356,400 |
| 2017-12-27 | 2017-12-21 | 0.949 | 514,783 | +10,435 | 0.08% | 488,400 |
| 2017-12-11 | 2017-12-07 | 0.963 | 504,348 | -69,565 | 0.08% | 485,750 |
| 2017-11-16 | 2017-11-14 | 1.006 | 573,913 | -10,435 | 0.11% | 577,500 |
| 2017-11-15 | 2017-11-13 | 0.978 | 584,348 | +10,435 | 0.11% | 571,200 |
| 2017-11-14 | 2017-11-10 | 0.992 | 573,913 | -10,435 | 0.11% | 569,250 |
| 2017-11-09 | 2017-11-07 | 0.992 | 584,348 | +10,435 | 0.11% | 579,600 |
| 2017-11-07 | 2017-11-03 | 0.978 | 573,913 | +34,783 | 0.11% | 561,000 |
| 2017-11-06 | 2017-11-02 | 1.064 | 539,130 | -10,435 | 0.10% | 573,500 |
| 2017-10-25 | 2017-10-23 | 0.992 | 549,565 | -69,565 | 0.11% | 545,100 |
| 2017-10-10 | 2017-10-06 | 1.035 | 619,130 | +10,434 | 0.12% | 640,800 |
| 2017-10-04 | 2017-09-29 | 1.078 | 608,696 | -90,434 | 0.12% | 656,250 |
| 2017-10-03 | 2017-09-28 | 1.049 | 699,130 | +160,000 | 0.13% | 733,650 |
| 2017-09-29 | 2017-09-27 | 1.107 | 539,130 | +34,782 | 0.10% | 596,750 |
| 2017-09-28 | 2017-09-26 | 1.179 | 504,348 | -41,739 | 0.10% | 594,500 |
| 2017-09-21 | 2017-09-19 | 1.164 | 546,087 | -27,826 | 0.11% | 635,850 |
| 2017-09-15 | 2017-09-13 | 0.949 | 573,913 | +69,565 | 0.11% | 544,500 |
| 2017-08-25 | 2017-08-22 | 0.963 | 504,348 | +34,783 | 0.10% | 485,750 |
| 2017-07-26 | 2017-07-24 | 0.963 | 469,565 | -34,783 | 0.09% | 452,250 |
| 2017-07-11 | 2017-07-07 | 0.992 | 504,348 | +34,783 | 0.10% | 500,250 |
| 2017-07-07 | 2017-07-05 | 1.006 | 469,565 | +177,391 | 0.09% | 472,500 |
| 2017-07-06 | 2017-07-04 | 0.992 | 292,174 | -222,609 | 0.06% | 289,800 |
| 2017-07-05 | 2017-07-03 | 1.064 | 514,783 | +139,131 | 0.10% | 547,600 |
| 2017-07-04 | 2017-06-30 | 1.078 | 375,652 | +104,348 | 0.07% | 405,000 |
| 2017-07-03 | 2017-06-29 | 1.064 | 271,304 | +55,652 | 0.05% | 288,600 |
| 2017-06-30 | 2017-06-28 | 1.121 | 215,652 | +48,695 | 0.04% | 241,800 |
| 2017-06-29 | 2017-06-27 | 1.438 | 166,957 | -55,652 | 0.03% | 240,001 |
| 2017-06-23 | 2017-06-21 | 1.941 | 222,609 | +34,783 | 0.04% | 432,001 |
| 2017-06-22 | 2017-06-20 | 2.214 | 187,826 | -20,870 | 0.04% | 415,800 |
| 2017-06-20 | 2017-06-16 | 1.941 | 208,696 | -20,869 | 0.04% | 405,001 |
| 2017-06-19 | 2017-06-15 | 1.883 | 229,565 | +20,869 | 0.04% | 432,300 |
| 2017-06-14 | 2017-06-12 | 1.941 | 208,696 | +107,826 | 0.04% | 405,001 |
| 2017-06-13 | 2017-06-09 | 1.840 | 100,870 | +20,870 | 0.02% | 185,601 |
| 2017-06-07 | 2017-06-05 | 2.861 | 80,000 | +6,957 | 0.02% | 228,850 |
| 2017-06-05 | 2017-06-01 | 3.407 | 73,043 | +20,869 | 0.01% | 248,848 |
| 2017-06-02 | 2017-05-31 | 4.514 | 52,174 | +48,696 | 0.01% | 235,500 |
| 2017-06-01 | 2017-05-29 | 5.894 | 3,478 | +3,478 | 0.00% | 20,498 |
| 2017-05-26 | 2017-05-24 | 3.723 | 0 | -340,870 | ||
| 2017-05-25 | 2017-05-23 | 3.738 | 340,870 | -250,434 | 0.07% | 1,274,002 |
| 2017-05-24 | 2017-05-22 | 3.565 | 591,304 | +13,913 | 0.11% | 2,107,999 |
| 2017-05-23 | 2017-05-19 | 3.076 | 577,391 | -10,435 | 0.11% | 1,776,199 |
| 2017-05-22 | 2017-05-18 | 2.875 | 587,826 | -6,957 | 0.11% | 1,690,000 |
| 2017-05-19 | 2017-05-17 | 2.846 | 594,783 | +17,392 | 0.11% | 1,692,901 |
| 2017-05-18 | 2017-05-16 | 2.602 | 577,391 | +570,434 | 0.11% | 1,502,299 |
| 2017-05-15 | 2017-05-11 | 2.473 | 6,957 | +6,957 | 0.00% | 17,201 |
| 2017-04-28 | 2017-04-26 | 2.099 | 0 | -6,957 | ||
| 2017-04-27 | 2017-04-25 | 2.012 | 6,957 | +6,957 | 0.00% | 14,001 |
| 2017-04-26 | 2017-04-24 | 2.027 | 0 | -10,435 | ||
| 2017-04-19 | 2017-04-13 | 1.955 | 10,435 | +10,435 | 0.00% | 20,400 |
| 2017-04-12 | 2017-04-10 | 1.682 | 0 | -10,435 | ||
| 2017-04-07 | 2017-04-05 | 1.696 | 10,435 | -6,956 | 0.00% | 17,700 |
| 2017-04-06 | 2017-04-03 | 1.711 | 17,391 | +17,391 | 0.00% | 29,749 |
| 2017-03-02 | 2017-02-28 | 1.121 | 0 | -3,478 | ||
| 2017-02-28 | 2017-02-24 | 1.136 | 3,478 | -41,739 | 0.00% | 3,950 |
| 2017-02-27 | 2017-02-23 | 1.179 | 45,217 | +34,782 | 0.01% | 53,300 |
| 2017-02-21 | 2017-02-17 | 1.093 | 10,435 | +6,957 | 0.00% | 11,400 |
| 2017-02-17 | 2017-02-15 | 1.093 | 3,478 | -3,479 | 0.00% | 3,800 |
| 2017-02-16 | 2017-02-14 | 1.064 | 6,957 | -104,347 | 0.00% | 7,401 |
| 2017-02-07 | 2017-02-03 | 1.093 | 111,304 | -6,957 | 0.02% | 121,600 |
| 2017-02-01 | 2017-01-25 | 1.093 | 118,261 | -347,826 | 0.02% | 129,200 |
| 2017-01-25 | 2017-01-23 | 1.064 | 466,087 | -52,174 | 0.09% | 495,800 |
| 2017-01-19 | 2017-01-17 | 1.049 | 518,261 | -20,869 | 0.10% | 543,850 |
| 2017-01-18 | 2017-01-16 | 0.978 | 539,130 | +13,913 | 0.10% | 527,000 |
| 2017-01-10 | 2017-01-06 | 1.021 | 525,217 | -3,479 | 0.10% | 536,050 |
| 2017-01-04 | 2016-12-30 | 1.021 | 528,696 | -6,956 | 0.11% | 539,600 |
| 2016-12-28 | 2016-12-22 | 1.035 | 535,652 | +347,826 | 0.11% | 554,400 |
| 2016-12-23 | 2016-12-21 | 1.049 | 187,826 | +17,391 | 0.04% | 197,100 |
| 2016-12-22 | 2016-12-20 | 1.121 | 170,435 | -493,913 | 0.03% | 191,100 |
| 2016-12-21 | 2016-12-19 | 1.208 | 664,348 | 0.13% | 802,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy