History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2025-10-13 | 2025-10-09 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.134 | 225,000 | +0 | 0.02% | 30,150 |
| 2025-10-06 | 2025-10-02 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2025-10-03 | 2025-09-30 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-10-02 | 2025-09-29 | 0.141 | 225,000 | +0 | 0.02% | 31,725 |
| 2025-09-30 | 2025-09-26 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2025-09-29 | 2025-09-25 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2025-09-26 | 2025-09-24 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2025-09-25 | 2025-09-23 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2025-09-23 | 2025-09-19 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-09-22 | 2025-09-18 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-09-19 | 2025-09-17 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-09-18 | 2025-09-16 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-09-17 | 2025-09-15 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2025-09-16 | 2025-09-12 | 0.155 | 225,000 | +0 | 0.02% | 34,875 |
| 2025-09-15 | 2025-09-11 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2025-09-12 | 2025-09-10 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-09-11 | 2025-09-09 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-09-10 | 2025-09-08 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-09-09 | 2025-09-05 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-09-08 | 2025-09-04 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-09-05 | 2025-09-03 | 0.134 | 225,000 | +0 | 0.02% | 30,150 |
| 2025-09-04 | 2025-09-02 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-09-03 | 2025-09-01 | 0.134 | 225,000 | +0 | 0.02% | 30,150 |
| 2025-09-02 | 2025-08-29 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2025-09-01 | 2025-08-28 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2025-08-29 | 2025-08-27 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.128 | 225,000 | +0 | 0.02% | 28,800 |
| 2025-08-22 | 2025-08-20 | 0.130 | 225,000 | +0 | 0.02% | 29,250 |
| 2025-08-21 | 2025-08-19 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2025-08-20 | 2025-08-18 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2025-08-19 | 2025-08-15 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2025-08-18 | 2025-08-14 | 0.130 | 225,000 | +0 | 0.02% | 29,250 |
| 2025-08-15 | 2025-08-13 | 0.131 | 225,000 | +0 | 0.02% | 29,475 |
| 2025-08-14 | 2025-08-12 | 0.158 | 225,000 | +0 | 0.02% | 35,550 |
| 2025-08-13 | 2025-08-11 | 0.168 | 225,000 | +0 | 0.02% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.156 | 225,000 | +0 | 0.02% | 35,100 |
| 2025-08-11 | 2025-08-07 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2025-08-08 | 2025-08-06 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2025-08-07 | 2025-08-05 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2025-08-05 | 2025-08-01 | 0.147 | 225,000 | +0 | 0.02% | 33,075 |
| 2025-08-04 | 2025-07-31 | 0.156 | 225,000 | +0 | 0.02% | 35,100 |
| 2025-08-01 | 2025-07-30 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-07-31 | 2025-07-29 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2025-07-30 | 2025-07-28 | 0.159 | 225,000 | +0 | 0.02% | 35,775 |
| 2025-07-29 | 2025-07-25 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2025-07-28 | 2025-07-24 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2025-07-25 | 2025-07-23 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-07-24 | 2025-07-22 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-07-23 | 2025-07-21 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-07-22 | 2025-07-18 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2025-07-21 | 2025-07-17 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2025-07-18 | 2025-07-16 | 0.156 | 225,000 | +0 | 0.02% | 35,100 |
| 2025-07-17 | 2025-07-15 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-07-16 | 2025-07-14 | 0.178 | 225,000 | +0 | 0.02% | 40,050 |
| 2025-07-15 | 2025-07-11 | 0.170 | 225,000 | +0 | 0.02% | 38,250 |
| 2025-07-14 | 2025-07-10 | 0.165 | 225,000 | +0 | 0.02% | 37,125 |
| 2025-07-11 | 2025-07-09 | 0.163 | 225,000 | +0 | 0.02% | 36,675 |
| 2025-07-10 | 2025-07-08 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-07-09 | 2025-07-07 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-07-08 | 2025-07-04 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-07-07 | 2025-07-03 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-07-03 | 2025-06-30 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-07-02 | 2025-06-27 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-06-30 | 2025-06-26 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-06-27 | 2025-06-25 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-06-26 | 2025-06-24 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2025-06-25 | 2025-06-23 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2025-06-24 | 2025-06-20 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2025-06-23 | 2025-06-19 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2025-06-20 | 2025-06-18 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2025-06-19 | 2025-06-17 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-06-18 | 2025-06-16 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-06-17 | 2025-06-13 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2025-06-16 | 2025-06-12 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-06-13 | 2025-06-11 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2025-06-12 | 2025-06-10 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-06-11 | 2025-06-09 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-06-09 | 2025-06-05 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-06-06 | 2025-06-04 | 0.141 | 225,000 | +0 | 0.02% | 31,725 |
| 2025-06-05 | 2025-06-03 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2025-06-04 | 2025-06-02 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-06-03 | 2025-05-30 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-06-02 | 2025-05-29 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-05-30 | 2025-05-28 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2025-05-29 | 2025-05-27 | 0.128 | 225,000 | +0 | 0.02% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.128 | 225,000 | +0 | 0.02% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.111 | 225,000 | +0 | 0.02% | 24,975 |
| 2025-05-26 | 2025-05-22 | 0.130 | 225,000 | +0 | 0.02% | 29,250 |
| 2025-05-23 | 2025-05-21 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-05-22 | 2025-05-20 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-05-21 | 2025-05-19 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-05-20 | 2025-05-16 | 0.130 | 225,000 | +0 | 0.02% | 29,250 |
| 2025-05-19 | 2025-05-15 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2025-05-16 | 2025-05-14 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2025-05-15 | 2025-05-13 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-14 | 2025-05-12 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-13 | 2025-05-09 | 0.141 | 225,000 | +0 | 0.02% | 31,725 |
| 2025-05-12 | 2025-05-08 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-08 | 2025-05-06 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-07 | 2025-05-02 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-06 | 2025-04-30 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-30 | 2025-04-28 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-04-29 | 2025-04-25 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-04-28 | 2025-04-24 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-25 | 2025-04-23 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-24 | 2025-04-22 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-22 | 2025-04-16 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-17 | 2025-04-15 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-16 | 2025-04-14 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2025-04-15 | 2025-04-11 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2025-04-11 | 2025-04-09 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2025-04-10 | 2025-04-08 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2025-04-09 | 2025-04-07 | 0.130 | 225,000 | +0 | 0.02% | 29,250 |
| 2025-04-08 | 2025-04-03 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-07 | 2025-04-02 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-03 | 2025-04-01 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2025-04-02 | 2025-03-31 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-04-01 | 2025-03-28 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-03-31 | 2025-03-27 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2025-03-28 | 2025-03-26 | 0.141 | 225,000 | +0 | 0.02% | 31,725 |
| 2025-03-27 | 2025-03-25 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2025-03-26 | 2025-03-24 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2025-03-25 | 2025-03-21 | 0.124 | 225,000 | +0 | 0.02% | 27,900 |
| 2025-03-24 | 2025-03-20 | 0.124 | 225,000 | +0 | 0.02% | 27,900 |
| 2025-03-21 | 2025-03-19 | 0.118 | 225,000 | +0 | 0.02% | 26,550 |
| 2025-03-20 | 2025-03-18 | 0.110 | 225,000 | +0 | 0.02% | 24,750 |
| 2025-03-19 | 2025-03-17 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2025-03-18 | 2025-03-14 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2025-03-17 | 2025-03-13 | 0.117 | 225,000 | +0 | 0.02% | 26,325 |
| 2025-03-14 | 2025-03-12 | 0.110 | 225,000 | +0 | 0.02% | 24,750 |
| 2025-03-13 | 2025-03-11 | 0.107 | 225,000 | +0 | 0.02% | 24,075 |
| 2025-03-12 | 2025-03-10 | 0.107 | 225,000 | +0 | 0.02% | 24,075 |
| 2025-03-11 | 2025-03-07 | 0.107 | 225,000 | +0 | 0.02% | 24,075 |
| 2025-03-10 | 2025-03-06 | 0.100 | 225,000 | +0 | 0.02% | 22,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 225,000 | +0 | 0.02% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.094 | 225,000 | +0 | 0.02% | 21,150 |
| 2025-03-05 | 2025-03-03 | 0.094 | 225,000 | +0 | 0.02% | 21,150 |
| 2025-03-04 | 2025-02-28 | 0.093 | 225,000 | +0 | 0.02% | 20,925 |
| 2025-03-03 | 2025-02-27 | 0.093 | 225,000 | +0 | 0.02% | 20,925 |
| 2025-02-28 | 2025-02-26 | 0.093 | 225,000 | +0 | 0.02% | 20,925 |
| 2025-02-27 | 2025-02-25 | 0.093 | 225,000 | +0 | 0.02% | 20,925 |
| 2025-02-26 | 2025-02-24 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2025-02-25 | 2025-02-21 | 0.093 | 225,000 | +0 | 0.02% | 20,925 |
| 2025-02-24 | 2025-02-20 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2025-02-21 | 2025-02-19 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2025-02-20 | 2025-02-18 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2025-02-19 | 2025-02-17 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2025-02-14 | 2025-02-12 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2025-02-13 | 2025-02-11 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2025-02-12 | 2025-02-10 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2025-02-11 | 2025-02-07 | 0.079 | 225,000 | +0 | 0.02% | 17,775 |
| 2025-02-10 | 2025-02-06 | 0.079 | 225,000 | +0 | 0.02% | 17,775 |
| 2025-02-07 | 2025-02-05 | 0.078 | 225,000 | +0 | 0.02% | 17,550 |
| 2025-02-06 | 2025-02-04 | 0.078 | 225,000 | +0 | 0.02% | 17,550 |
| 2025-02-05 | 2025-02-03 | 0.076 | 225,000 | +0 | 0.02% | 17,100 |
| 2025-02-04 | 2025-01-28 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-02-03 | 2025-01-24 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-23 | 2025-01-21 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-22 | 2025-01-20 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-21 | 2025-01-17 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-20 | 2025-01-16 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2025-01-17 | 2025-01-15 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2025-01-16 | 2025-01-14 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2025-01-15 | 2025-01-13 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2025-01-14 | 2025-01-10 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2025-01-06 | 2025-01-02 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2025-01-03 | 2024-12-31 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2025-01-02 | 2024-12-27 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2024-12-27 | 2024-12-20 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2024-12-23 | 2024-12-19 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-12 | 2024-12-10 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-11 | 2024-12-09 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.079 | 225,000 | +0 | 0.02% | 17,775 |
| 2024-12-09 | 2024-12-05 | 0.082 | 225,000 | +0 | 0.02% | 18,450 |
| 2024-12-06 | 2024-12-04 | 0.082 | 225,000 | +0 | 0.02% | 18,450 |
| 2024-12-05 | 2024-12-03 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2024-12-04 | 2024-12-02 | 0.093 | 225,000 | +0 | 0.02% | 20,925 |
| 2024-12-03 | 2024-11-29 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2024-11-29 | 2024-11-27 | 0.091 | 225,000 | +0 | 0.02% | 20,475 |
| 2024-11-28 | 2024-11-26 | 0.079 | 225,000 | +0 | 0.02% | 17,775 |
| 2024-11-27 | 2024-11-25 | 0.078 | 225,000 | +0 | 0.02% | 17,550 |
| 2024-11-26 | 2024-11-22 | 0.075 | 225,000 | +0 | 0.02% | 16,875 |
| 2024-11-25 | 2024-11-21 | 0.081 | 225,000 | +0 | 0.02% | 18,225 |
| 2024-11-22 | 2024-11-20 | 0.092 | 225,000 | +0 | 0.02% | 20,700 |
| 2024-11-21 | 2024-11-19 | 0.122 | 225,000 | +0 | 0.02% | 27,450 |
| 2024-11-20 | 2024-11-18 | 0.120 | 225,000 | +0 | 0.02% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.117 | 225,000 | +0 | 0.02% | 26,325 |
| 2024-11-18 | 2024-11-14 | 0.118 | 225,000 | +0 | 0.02% | 26,550 |
| 2024-11-15 | 2024-11-13 | 0.120 | 225,000 | +0 | 0.02% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.120 | 225,000 | +0 | 0.02% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.126 | 225,000 | +0 | 0.02% | 28,350 |
| 2024-11-12 | 2024-11-08 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-11-11 | 2024-11-07 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-11-08 | 2024-11-06 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2024-11-07 | 2024-11-05 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2024-11-06 | 2024-11-04 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2024-11-05 | 2024-11-01 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2024-11-04 | 2024-10-31 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-11-01 | 2024-10-30 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-10-31 | 2024-10-29 | 0.130 | 225,000 | +0 | 0.02% | 29,250 |
| 2024-10-30 | 2024-10-28 | 0.124 | 225,000 | +0 | 0.02% | 27,900 |
| 2024-10-29 | 2024-10-25 | 0.120 | 225,000 | +0 | 0.02% | 27,000 |
| 2024-10-28 | 2024-10-24 | 0.115 | 225,000 | +0 | 0.02% | 25,875 |
| 2024-10-25 | 2024-10-23 | 0.113 | 225,000 | +0 | 0.02% | 25,425 |
| 2024-10-24 | 2024-10-22 | 0.113 | 225,000 | +0 | 0.02% | 25,425 |
| 2024-10-23 | 2024-10-21 | 0.114 | 225,000 | +0 | 0.02% | 25,650 |
| 2024-10-22 | 2024-10-18 | 0.100 | 225,000 | +0 | 0.02% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 225,000 | +0 | 0.02% | 22,500 |
| 2024-10-18 | 2024-10-16 | 0.101 | 225,000 | +0 | 0.02% | 22,725 |
| 2024-10-17 | 2024-10-15 | 0.105 | 225,000 | +0 | 0.02% | 23,625 |
| 2024-10-16 | 2024-10-14 | 0.105 | 225,000 | +0 | 0.02% | 23,625 |
| 2024-10-15 | 2024-10-10 | 0.113 | 225,000 | +0 | 0.02% | 25,425 |
| 2024-10-14 | 2024-10-09 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-10-10 | 2024-10-08 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-10-09 | 2024-10-07 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-10-08 | 2024-10-04 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-10-07 | 2024-10-03 | 0.118 | 225,000 | +0 | 0.02% | 26,550 |
| 2024-10-04 | 2024-10-02 | 0.118 | 225,000 | +0 | 0.02% | 26,550 |
| 2024-10-03 | 2024-09-30 | 0.118 | 225,000 | +0 | 0.02% | 26,550 |
| 2024-10-02 | 2024-09-27 | 0.109 | 225,000 | +0 | 0.02% | 24,525 |
| 2024-09-30 | 2024-09-26 | 0.110 | 225,000 | +0 | 0.02% | 24,750 |
| 2024-09-27 | 2024-09-25 | 0.111 | 225,000 | +0 | 0.02% | 24,975 |
| 2024-09-26 | 2024-09-24 | 0.111 | 225,000 | +0 | 0.02% | 24,975 |
| 2024-09-25 | 2024-09-23 | 0.105 | 225,000 | +0 | 0.02% | 23,625 |
| 2024-09-24 | 2024-09-20 | 0.108 | 225,000 | +0 | 0.02% | 24,300 |
| 2024-09-23 | 2024-09-19 | 0.116 | 225,000 | +0 | 0.02% | 26,100 |
| 2024-09-20 | 2024-09-17 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-19 | 2024-09-16 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-17 | 2024-09-13 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-16 | 2024-09-12 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-13 | 2024-09-11 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-12 | 2024-09-10 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-11 | 2024-09-09 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-09 | 2024-09-04 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-05 | 2024-09-03 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-04 | 2024-09-02 | 0.136 | 225,000 | +0 | 0.02% | 30,600 |
| 2024-09-03 | 2024-08-30 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-09-02 | 2024-08-29 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-08-30 | 2024-08-28 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-08-29 | 2024-08-27 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-08-28 | 2024-08-26 | 0.132 | 225,000 | +0 | 0.02% | 29,700 |
| 2024-08-27 | 2024-08-23 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-26 | 2024-08-22 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-23 | 2024-08-21 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-22 | 2024-08-20 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-21 | 2024-08-19 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-20 | 2024-08-16 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-19 | 2024-08-15 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-16 | 2024-08-14 | 0.125 | 225,000 | +0 | 0.02% | 28,125 |
| 2024-08-15 | 2024-08-13 | 0.120 | 225,000 | +0 | 0.02% | 27,000 |
| 2024-08-14 | 2024-08-12 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-13 | 2024-08-09 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-12 | 2024-08-08 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-09 | 2024-08-07 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-08 | 2024-08-06 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-07 | 2024-08-05 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-06 | 2024-08-02 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-05 | 2024-08-01 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-02 | 2024-07-31 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-08-01 | 2024-07-30 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-07-31 | 2024-07-29 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-07-30 | 2024-07-26 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-07-29 | 2024-07-25 | 0.119 | 225,000 | +0 | 0.02% | 26,775 |
| 2024-07-26 | 2024-07-24 | 0.120 | 225,000 | +0 | 0.02% | 27,000 |
| 2024-07-25 | 2024-07-23 | 0.116 | 225,000 | +0 | 0.02% | 26,100 |
| 2024-07-24 | 2024-07-22 | 0.116 | 225,000 | +0 | 0.02% | 26,100 |
| 2024-07-23 | 2024-07-19 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-22 | 2024-07-18 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-19 | 2024-07-17 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-18 | 2024-07-16 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-17 | 2024-07-15 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-16 | 2024-07-12 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-15 | 2024-07-11 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-12 | 2024-07-10 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-11 | 2024-07-09 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-10 | 2024-07-08 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-09 | 2024-07-05 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-08 | 2024-07-04 | 0.133 | 225,000 | +0 | 0.02% | 29,925 |
| 2024-07-05 | 2024-07-03 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-07-04 | 2024-07-02 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-07-03 | 2024-06-28 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-07-02 | 2024-06-27 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-06-28 | 2024-06-26 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-06-27 | 2024-06-25 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-06-26 | 2024-06-24 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-06-25 | 2024-06-21 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-06-24 | 2024-06-20 | 0.138 | 225,000 | +0 | 0.02% | 31,050 |
| 2024-06-21 | 2024-06-19 | 0.139 | 225,000 | +0 | 0.02% | 31,275 |
| 2024-06-20 | 2024-06-18 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2024-06-19 | 2024-06-17 | 0.135 | 225,000 | +0 | 0.02% | 30,375 |
| 2024-06-18 | 2024-06-14 | 0.140 | 225,000 | +0 | 0.02% | 31,500 |
| 2024-06-17 | 2024-06-13 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-06-14 | 2024-06-12 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-06-13 | 2024-06-11 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-06-12 | 2024-06-07 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-06-11 | 2024-06-06 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-06-07 | 2024-06-05 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-06-06 | 2024-06-04 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-06-05 | 2024-06-03 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-06-04 | 2024-05-31 | 0.147 | 225,000 | +0 | 0.02% | 33,075 |
| 2024-06-03 | 2024-05-30 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-05-31 | 2024-05-29 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-05-30 | 2024-05-28 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-05-29 | 2024-05-27 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2024-05-28 | 2024-05-24 | 0.143 | 225,000 | +0 | 0.02% | 32,175 |
| 2024-05-27 | 2024-05-23 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-05-24 | 2024-05-22 | 0.147 | 225,000 | +0 | 0.02% | 33,075 |
| 2024-05-23 | 2024-05-21 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-05-22 | 2024-05-20 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-05-21 | 2024-05-17 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-05-20 | 2024-05-16 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-05-17 | 2024-05-14 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-05-16 | 2024-05-13 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-05-14 | 2024-05-10 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-05-13 | 2024-05-09 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-05-10 | 2024-05-08 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-05-09 | 2024-05-07 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-05-08 | 2024-05-06 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-05-07 | 2024-05-03 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-05-06 | 2024-05-02 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-05-03 | 2024-04-30 | 0.142 | 225,000 | +0 | 0.02% | 31,950 |
| 2024-05-02 | 2024-04-29 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-04-30 | 2024-04-26 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2024-04-29 | 2024-04-25 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2024-04-26 | 2024-04-24 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2024-04-25 | 2024-04-23 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2024-04-24 | 2024-04-22 | 0.152 | 225,000 | +0 | 0.02% | 34,200 |
| 2024-04-23 | 2024-04-19 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2024-04-22 | 2024-04-18 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-04-19 | 2024-04-17 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-04-18 | 2024-04-16 | 0.151 | 225,000 | +0 | 0.02% | 33,975 |
| 2024-04-17 | 2024-04-15 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2024-04-16 | 2024-04-12 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2024-04-15 | 2024-04-11 | 0.147 | 225,000 | +0 | 0.02% | 33,075 |
| 2024-04-12 | 2024-04-10 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-04-11 | 2024-04-09 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-04-10 | 2024-04-08 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2024-04-09 | 2024-04-05 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2024-04-08 | 2024-04-03 | 0.146 | 225,000 | +0 | 0.02% | 32,850 |
| 2024-04-05 | 2024-04-02 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-04-03 | 2024-03-28 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-04-02 | 2024-03-27 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-03-28 | 2024-03-26 | 0.148 | 225,000 | +0 | 0.02% | 33,300 |
| 2024-03-27 | 2024-03-25 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2024-03-25 | 2024-03-21 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.158 | 225,000 | +0 | 0.02% | 35,550 |
| 2024-03-19 | 2024-03-15 | 0.158 | 225,000 | +0 | 0.02% | 35,550 |
| 2024-03-18 | 2024-03-14 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.159 | 225,000 | +0 | 0.02% | 35,775 |
| 2024-03-13 | 2024-03-11 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-12 | 2024-03-08 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-11 | 2024-03-07 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-08 | 2024-03-06 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-07 | 2024-03-05 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-06 | 2024-03-04 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-05 | 2024-03-01 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-04 | 2024-02-29 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-03-01 | 2024-02-28 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-02-29 | 2024-02-27 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-02-28 | 2024-02-26 | 0.157 | 225,000 | +0 | 0.02% | 35,325 |
| 2024-02-27 | 2024-02-23 | 0.158 | 225,000 | +0 | 0.02% | 35,550 |
| 2024-02-26 | 2024-02-22 | 0.159 | 225,000 | +0 | 0.02% | 35,775 |
| 2024-02-23 | 2024-02-21 | 0.159 | 225,000 | +0 | 0.02% | 35,775 |
| 2024-02-22 | 2024-02-20 | 0.159 | 225,000 | +0 | 0.02% | 35,775 |
| 2024-02-21 | 2024-02-19 | 0.160 | 225,000 | +0 | 0.02% | 36,000 |
| 2024-02-20 | 2024-02-16 | 0.156 | 225,000 | +0 | 0.02% | 35,100 |
| 2024-02-19 | 2024-02-15 | 0.154 | 225,000 | +0 | 0.02% | 34,650 |
| 2024-02-16 | 2024-02-14 | 0.154 | 225,000 | +0 | 0.02% | 34,650 |
| 2024-02-15 | 2024-02-09 | 0.154 | 225,000 | +0 | 0.02% | 34,650 |
| 2024-02-14 | 2024-02-07 | 0.150 | 225,000 | +0 | 0.02% | 33,750 |
| 2024-02-08 | 2024-02-06 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-02-07 | 2024-02-05 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-02-06 | 2024-02-02 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-02-05 | 2024-02-01 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-02-02 | 2024-01-31 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-02-01 | 2024-01-30 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-01-31 | 2024-01-29 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-01-30 | 2024-01-26 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-01-29 | 2024-01-25 | 0.144 | 225,000 | +0 | 0.02% | 32,400 |
| 2024-01-26 | 2024-01-24 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-25 | 2024-01-23 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-24 | 2024-01-22 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-23 | 2024-01-19 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-22 | 2024-01-18 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-19 | 2024-01-17 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-18 | 2024-01-16 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-17 | 2024-01-15 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-16 | 2024-01-12 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-15 | 2024-01-11 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-12 | 2024-01-10 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-11 | 2024-01-09 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-10 | 2024-01-08 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-09 | 2024-01-05 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-08 | 2024-01-04 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-05 | 2024-01-03 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-04 | 2024-01-02 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-03 | 2023-12-29 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2024-01-02 | 2023-12-28 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2023-12-29 | 2023-12-27 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2023-12-28 | 2023-12-22 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2023-12-27 | 2023-12-21 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2023-12-22 | 2023-12-20 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2023-12-21 | 2023-12-19 | 0.145 | 225,000 | +0 | 0.02% | 32,625 |
| 2023-12-20 | 2023-12-18 | 0.149 | 225,000 | +0 | 0.02% | 33,525 |
| 2023-12-19 | 2023-12-15 | 0.149 | 225,000 | +0 | 0.03% | 33,525 |
| 2023-12-18 | 2023-12-14 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-15 | 2023-12-13 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-14 | 2023-12-12 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-13 | 2023-12-11 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-12 | 2023-12-08 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-11 | 2023-12-07 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-08 | 2023-12-06 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-07 | 2023-12-05 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-06 | 2023-12-04 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-05 | 2023-12-01 | 0.145 | 225,000 | +0 | 0.03% | 32,625 |
| 2023-12-04 | 2023-11-30 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-12-01 | 2023-11-29 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-30 | 2023-11-28 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-29 | 2023-11-27 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-28 | 2023-11-24 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-27 | 2023-11-23 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-24 | 2023-11-22 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-23 | 2023-11-21 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-22 | 2023-11-20 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-21 | 2023-11-17 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-20 | 2023-11-16 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-17 | 2023-11-15 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-15 | 2023-11-13 | 0.140 | 225,000 | +0 | 0.03% | 31,500 |
| 2023-11-14 | 2023-11-10 | 0.133 | 225,000 | +0 | 0.03% | 29,925 |
| 2023-11-13 | 2023-11-09 | 0.133 | 225,000 | +0 | 0.03% | 29,925 |
| 2023-11-10 | 2023-11-08 | 0.133 | 225,000 | +0 | 0.03% | 29,925 |
| 2023-11-09 | 2023-11-07 | 0.133 | 225,000 | +0 | 0.03% | 29,925 |
| 2023-11-08 | 2023-11-06 | 0.156 | 225,000 | +0 | 0.03% | 35,100 |
| 2023-11-07 | 2023-11-03 | 0.156 | 225,000 | +0 | 0.03% | 35,100 |
| 2023-11-06 | 2023-11-02 | 0.156 | 225,000 | +0 | 0.03% | 35,100 |
| 2023-11-03 | 2023-11-01 | 0.156 | 225,000 | +0 | 0.03% | 35,100 |
| 2023-11-02 | 2023-10-31 | 0.156 | 225,000 | +0 | 0.03% | 35,100 |
| 2023-11-01 | 2023-10-30 | 0.156 | 225,000 | +0 | 0.03% | 35,100 |
| 2023-10-31 | 2023-10-27 | 0.165 | 225,000 | +0 | 0.03% | 37,125 |
| 2023-10-30 | 2023-10-26 | 0.165 | 225,000 | +0 | 0.03% | 37,125 |
| 2023-10-27 | 2023-10-25 | 0.178 | 225,000 | +0 | 0.03% | 40,050 |
| 2023-10-26 | 2023-10-24 | 0.149 | 225,000 | +0 | 0.03% | 33,525 |
| 2022-06-14 | 2022-06-10 | 0.237 | 225,000 | -88,043 | 0.05% | 53,367 |
| 2019-10-25 | 2019-10-23 | 0.877 | 313,043 | -20,870 | 0.05% | 274,500 |
| 2019-10-24 | 2019-10-22 | 0.862 | 333,913 | +20,870 | 0.05% | 288,000 |
| 2018-03-27 | 2018-03-23 | 0.978 | 313,043 | -27,827 | 0.05% | 306,000 |
| 2018-02-13 | 2018-02-09 | 0.848 | 340,870 | -31,304 | 0.05% | 289,100 |
| 2018-02-09 | 2018-02-07 | 0.877 | 372,174 | +31,304 | 0.06% | 326,350 |
| 2018-02-08 | 2018-02-06 | 0.862 | 340,870 | +27,827 | 0.05% | 294,000 |
| 2018-02-06 | 2018-02-02 | 1.021 | 313,043 | -48,696 | 0.05% | 319,500 |
| 2018-01-31 | 2018-01-29 | 1.021 | 361,739 | -34,783 | 0.06% | 369,200 |
| 2017-12-20 | 2017-12-18 | 0.949 | 396,522 | +48,696 | 0.06% | 376,200 |
| 2017-12-15 | 2017-12-13 | 0.978 | 347,826 | +69,565 | 0.06% | 340,000 |
| 2017-11-24 | 2017-11-22 | 0.992 | 278,261 | -128,696 | 0.05% | 276,000 |
| 2017-11-03 | 2017-11-01 | 0.992 | 406,957 | -55,652 | 0.08% | 403,650 |
| 2017-10-20 | 2017-10-18 | 1.006 | 462,609 | +24,348 | 0.09% | 465,500 |
| 2017-10-16 | 2017-10-12 | 1.021 | 438,261 | -24,348 | 0.08% | 447,300 |
| 2017-10-12 | 2017-10-10 | 0.992 | 462,609 | -86,956 | 0.09% | 458,850 |
| 2017-09-29 | 2017-09-27 | 1.107 | 549,565 | +104,348 | 0.11% | 608,300 |
| 2017-09-28 | 2017-09-26 | 1.179 | 445,217 | -52,174 | 0.09% | 524,800 |
| 2017-09-27 | 2017-09-25 | 1.093 | 497,391 | -104,348 | 0.10% | 543,400 |
| 2017-09-25 | 2017-09-21 | 1.064 | 601,739 | +104,348 | 0.12% | 640,100 |
| 2017-09-22 | 2017-09-20 | 1.150 | 497,391 | +226,087 | 0.10% | 572,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 271,304 | +166,956 | 0.05% | 315,900 |
| 2017-06-14 | 2017-06-12 | 1.941 | 104,348 | -6,956 | 0.02% | 202,500 |
| 2017-06-13 | 2017-06-09 | 1.840 | 111,304 | +6,956 | 0.02% | 204,799 |
| 2017-06-05 | 2017-06-01 | 3.407 | 104,348 | +100,870 | 0.02% | 355,501 |
| 2017-06-02 | 2017-05-31 | 4.514 | 3,478 | +3,478 | 0.00% | 15,699 |
| 2017-04-07 | 2017-04-05 | 1.696 | 0 | -69,565 | ||
| 2017-03-31 | 2017-03-29 | 1.438 | 69,565 | -34,783 | 0.01% | 100,000 |
| 2017-03-30 | 2017-03-28 | 1.438 | 104,348 | -48,695 | 0.02% | 150,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 153,043 | +55,652 | 0.03% | 222,199 |
| 2017-03-28 | 2017-03-24 | 1.423 | 97,391 | -34,783 | 0.02% | 138,600 |
| 2017-03-27 | 2017-03-23 | 1.452 | 132,174 | -104,348 | 0.03% | 191,900 |
| 2017-03-24 | 2017-03-22 | 1.366 | 236,522 | +27,826 | 0.05% | 323,000 |
| 2017-03-23 | 2017-03-21 | 1.208 | 208,696 | -208,695 | 0.04% | 252,000 |
| 2017-01-06 | 2017-01-04 | 1.006 | 417,391 | -97,392 | 0.08% | 420,000 |
| 2017-01-05 | 2017-01-03 | 1.035 | 514,783 | +97,392 | 0.10% | 532,800 |
| 2016-12-29 | 2016-12-23 | 1.021 | 417,391 | +139,130 | 0.08% | 426,000 |
| 2016-12-28 | 2016-12-22 | 1.035 | 278,261 | +278,261 | 0.06% | 288,000 |
| 2016-12-23 | 2016-12-21 | 1.049 | 0 | -3,478 | ||
| 2016-12-22 | 2016-12-20 | 1.121 | 3,478 | -365,218 | 0.00% | 3,900 |
| 2016-12-21 | 2016-12-19 | 1.208 | 368,696 | 0.07% | 445,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy