History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2025-10-13 | 2025-10-09 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-10-10 | 2025-10-08 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-10-06 | 2025-10-02 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-10-03 | 2025-09-30 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-10-02 | 2025-09-29 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2025-09-30 | 2025-09-26 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-09-29 | 2025-09-25 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2025-09-26 | 2025-09-24 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2025-09-25 | 2025-09-23 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-09-24 | 2025-09-22 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2025-09-23 | 2025-09-19 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-09-22 | 2025-09-18 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-09-19 | 2025-09-17 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-09-18 | 2025-09-16 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-09-17 | 2025-09-15 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-09-16 | 2025-09-12 | 0.155 | 65,000 | +0 | 0.01% | 10,075 |
| 2025-09-15 | 2025-09-11 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2025-09-12 | 2025-09-10 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-09-11 | 2025-09-09 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-09-10 | 2025-09-08 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-09-09 | 2025-09-05 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-09-08 | 2025-09-04 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-09-05 | 2025-09-03 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-09-04 | 2025-09-02 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-09-03 | 2025-09-01 | 0.134 | 65,000 | +0 | 0.01% | 8,710 |
| 2025-09-02 | 2025-08-29 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-09-01 | 2025-08-28 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-29 | 2025-08-27 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-08-27 | 2025-08-25 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-08-26 | 2025-08-22 | 0.136 | 65,000 | +0 | 0.01% | 8,840 |
| 2025-08-25 | 2025-08-21 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-21 | 2025-08-19 | 0.133 | 65,000 | +0 | 0.01% | 8,645 |
| 2025-08-20 | 2025-08-18 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-08-19 | 2025-08-15 | 0.132 | 65,000 | +0 | 0.01% | 8,580 |
| 2025-08-18 | 2025-08-14 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-08-15 | 2025-08-13 | 0.131 | 65,000 | +0 | 0.01% | 8,515 |
| 2025-08-14 | 2025-08-12 | 0.158 | 65,000 | +0 | 0.01% | 10,270 |
| 2025-08-13 | 2025-08-11 | 0.168 | 65,000 | +0 | 0.01% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2025-08-11 | 2025-08-07 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2025-08-08 | 2025-08-06 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2025-08-07 | 2025-08-05 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.146 | 65,000 | +0 | 0.01% | 9,490 |
| 2025-08-05 | 2025-08-01 | 0.147 | 65,000 | +0 | 0.01% | 9,555 |
| 2025-08-04 | 2025-07-31 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2025-08-01 | 2025-07-30 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.159 | 65,000 | +0 | 0.01% | 10,335 |
| 2025-07-29 | 2025-07-25 | 0.143 | 65,000 | +0 | 0.01% | 9,295 |
| 2025-07-28 | 2025-07-24 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2025-07-25 | 2025-07-23 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-07-24 | 2025-07-22 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-07-23 | 2025-07-21 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-07-22 | 2025-07-18 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-07-21 | 2025-07-17 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-07-18 | 2025-07-16 | 0.156 | 65,000 | +0 | 0.01% | 10,140 |
| 2025-07-17 | 2025-07-15 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-07-16 | 2025-07-14 | 0.178 | 65,000 | +0 | 0.01% | 11,570 |
| 2025-07-15 | 2025-07-11 | 0.170 | 65,000 | +0 | 0.01% | 11,050 |
| 2025-07-14 | 2025-07-10 | 0.165 | 65,000 | +0 | 0.01% | 10,725 |
| 2025-07-11 | 2025-07-09 | 0.163 | 65,000 | +0 | 0.01% | 10,595 |
| 2025-07-10 | 2025-07-08 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-07-09 | 2025-07-07 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-07-08 | 2025-07-04 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-07-07 | 2025-07-03 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-07-04 | 2025-07-02 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-07-03 | 2025-06-30 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-07-02 | 2025-06-27 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-06-30 | 2025-06-26 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-06-27 | 2025-06-25 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-06-26 | 2025-06-24 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-06-24 | 2025-06-20 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.152 | 65,000 | +0 | 0.01% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-06-18 | 2025-06-16 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-06-17 | 2025-06-13 | 0.148 | 65,000 | +0 | 0.01% | 9,620 |
| 2025-06-16 | 2025-06-12 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-06-13 | 2025-06-11 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-06-11 | 2025-06-09 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-06-10 | 2025-06-06 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-06-09 | 2025-06-05 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-06-06 | 2025-06-04 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2025-06-05 | 2025-06-03 | 0.142 | 65,000 | +0 | 0.01% | 9,230 |
| 2025-06-04 | 2025-06-02 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-06-03 | 2025-05-30 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-06-02 | 2025-05-29 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-05-30 | 2025-05-28 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2025-05-29 | 2025-05-27 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-05-28 | 2025-05-26 | 0.128 | 65,000 | +0 | 0.01% | 8,320 |
| 2025-05-27 | 2025-05-23 | 0.111 | 65,000 | +0 | 0.01% | 7,215 |
| 2025-05-26 | 2025-05-22 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-05-23 | 2025-05-21 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-05-22 | 2025-05-20 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-05-21 | 2025-05-19 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-05-20 | 2025-05-16 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-05-19 | 2025-05-15 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-05-16 | 2025-05-14 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-05-15 | 2025-05-13 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2025-05-12 | 2025-05-08 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-09 | 2025-05-07 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-08 | 2025-05-06 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-07 | 2025-05-02 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-04-29 | 2025-04-25 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-04-28 | 2025-04-24 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-24 | 2025-04-22 | 0.144 | 65,000 | +0 | 0.01% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-22 | 2025-04-16 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.150 | 65,000 | +0 | 0.01% | 9,750 |
| 2025-04-15 | 2025-04-11 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-14 | 2025-04-10 | 0.139 | 65,000 | +0 | 0.01% | 9,035 |
| 2025-04-11 | 2025-04-09 | 0.145 | 65,000 | +0 | 0.01% | 9,425 |
| 2025-04-10 | 2025-04-08 | 0.149 | 65,000 | +0 | 0.01% | 9,685 |
| 2025-04-09 | 2025-04-07 | 0.130 | 65,000 | +0 | 0.01% | 8,450 |
| 2025-04-08 | 2025-04-03 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-07 | 2025-04-02 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-03 | 2025-04-01 | 0.140 | 65,000 | +0 | 0.01% | 9,100 |
| 2025-04-02 | 2025-03-31 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-04-01 | 2025-03-28 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-03-31 | 2025-03-27 | 0.135 | 65,000 | +0 | 0.01% | 8,775 |
| 2025-03-28 | 2025-03-26 | 0.141 | 65,000 | +0 | 0.01% | 9,165 |
| 2025-03-27 | 2025-03-25 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2025-03-26 | 2025-03-24 | 0.138 | 65,000 | +0 | 0.01% | 8,970 |
| 2025-03-25 | 2025-03-21 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-03-24 | 2025-03-20 | 0.124 | 65,000 | +0 | 0.01% | 8,060 |
| 2025-03-21 | 2025-03-19 | 0.118 | 65,000 | +0 | 0.01% | 7,670 |
| 2025-03-20 | 2025-03-18 | 0.110 | 65,000 | -30,000 | 0.01% | 7,150 |
| 2023-07-26 | 2023-07-24 | 0.178 | 95,000 | +45,000 | 0.01% | 16,910 |
| 2023-06-01 | 2023-05-30 | 0.192 | 50,000 | -15,000 | 0.01% | 9,600 |
| 2023-05-05 | 2023-05-03 | 0.188 | 65,000 | -45,000 | 0.01% | 12,220 |
| 2023-04-27 | 2023-04-25 | 0.186 | 110,000 | +45,000 | 0.01% | 20,460 |
| 2023-03-23 | 2023-03-21 | 0.196 | 65,000 | -15,000 | 0.01% | 12,740 |
| 2023-03-08 | 2023-03-06 | 0.208 | 80,000 | +30,000 | 0.01% | 16,640 |
| 2023-02-02 | 2023-01-31 | 0.134 | 50,000 | -40,000 | 0.01% | 6,700 |
| 2022-11-22 | 2022-11-18 | 0.104 | 90,000 | -15,000 | 0.01% | 9,360 |
| 2022-08-19 | 2022-08-17 | 0.126 | 105,000 | +15,000 | 0.01% | 13,230 |
| 2022-07-29 | 2022-07-27 | 0.138 | 90,000 | -35,000 | 0.01% | 12,420 |
| 2022-07-28 | 2022-07-26 | 0.152 | 125,000 | +75,000 | 0.02% | 19,000 |
| 2022-07-07 | 2022-07-05 | 0.202 | 50,000 | -10,000 | 0.01% | 10,100 |
| 2022-06-14 | 2022-06-10 | 0.237 | 60,000 | -23,478 | 0.01% | 14,231 |
| 2022-03-15 | 2022-03-11 | 0.216 | 83,478 | -83,479 | 0.01% | 18,000 |
| 2022-03-11 | 2022-03-09 | 0.224 | 166,957 | +13,914 | 0.02% | 37,440 |
| 2022-03-10 | 2022-03-08 | 0.223 | 153,043 | +73,043 | 0.02% | 34,100 |
| 2022-02-09 | 2022-02-07 | 0.164 | 80,000 | +66,087 | 0.01% | 13,110 |
| 2020-07-13 | 2020-07-09 | 0.546 | 13,913 | -31,304 | 0.00% | 7,600 |
| 2020-06-15 | 2020-06-11 | 0.568 | 45,217 | +13,913 | 0.01% | 25,675 |
| 2020-06-10 | 2020-06-08 | 0.568 | 31,304 | +17,391 | 0.00% | 17,775 |
| 2020-03-20 | 2020-03-18 | 0.625 | 13,913 | -20,870 | 0.00% | 8,700 |
| 2020-03-11 | 2020-03-09 | 0.712 | 34,783 | -13,913 | 0.01% | 24,750 |
| 2020-03-03 | 2020-02-28 | 0.704 | 48,696 | -34,782 | 0.01% | 34,300 |
| 2020-03-02 | 2020-02-27 | 0.704 | 83,478 | +34,782 | 0.01% | 58,800 |
| 2020-02-28 | 2020-02-26 | 0.712 | 48,696 | -6,956 | 0.01% | 34,650 |
| 2020-02-27 | 2020-02-25 | 0.704 | 55,652 | +6,956 | 0.01% | 39,200 |
| 2020-02-25 | 2020-02-21 | 0.719 | 48,696 | -27,826 | 0.01% | 35,000 |
| 2020-02-24 | 2020-02-20 | 0.704 | 76,522 | +27,826 | 0.01% | 53,900 |
| 2020-02-21 | 2020-02-19 | 0.704 | 48,696 | -13,913 | 0.01% | 34,300 |
| 2020-02-20 | 2020-02-18 | 0.719 | 62,609 | +13,913 | 0.01% | 45,000 |
| 2020-02-13 | 2020-02-11 | 0.733 | 48,696 | -41,739 | 0.01% | 35,700 |
| 2020-02-12 | 2020-02-10 | 0.712 | 90,435 | +38,261 | 0.01% | 64,350 |
| 2020-02-11 | 2020-02-07 | 0.712 | 52,174 | +3,478 | 0.01% | 37,125 |
| 2020-02-07 | 2020-02-05 | 0.733 | 48,696 | -93,913 | 0.01% | 35,700 |
| 2020-02-06 | 2020-02-04 | 0.712 | 142,609 | +93,913 | 0.02% | 101,475 |
| 2020-02-03 | 2020-01-30 | 0.733 | 48,696 | -6,956 | 0.01% | 35,700 |
| 2020-01-31 | 2020-01-29 | 0.748 | 55,652 | +6,956 | 0.01% | 41,600 |
| 2020-01-29 | 2020-01-22 | 0.712 | 48,696 | -24,347 | 0.01% | 34,650 |
| 2020-01-23 | 2020-01-21 | 0.719 | 73,043 | +24,347 | 0.01% | 52,500 |
| 2020-01-22 | 2020-01-20 | 0.733 | 48,696 | -38,261 | 0.01% | 35,700 |
| 2020-01-21 | 2020-01-17 | 0.719 | 86,957 | +6,957 | 0.01% | 62,500 |
| 2020-01-20 | 2020-01-16 | 0.733 | 80,000 | +24,348 | 0.01% | 58,650 |
| 2020-01-17 | 2020-01-15 | 0.719 | 55,652 | +6,956 | 0.01% | 40,000 |
| 2020-01-14 | 2020-01-10 | 0.748 | 48,696 | -38,261 | 0.01% | 36,400 |
| 2020-01-13 | 2020-01-09 | 0.748 | 86,957 | +38,261 | 0.01% | 65,000 |
| 2019-12-27 | 2019-12-20 | 0.805 | 48,696 | -27,826 | 0.01% | 39,200 |
| 2019-12-23 | 2019-12-19 | 0.791 | 76,522 | -59,130 | 0.01% | 60,500 |
| 2019-12-20 | 2019-12-18 | 0.776 | 135,652 | +3,478 | 0.02% | 105,300 |
| 2019-12-19 | 2019-12-17 | 0.748 | 132,174 | +41,739 | 0.02% | 98,800 |
| 2019-12-17 | 2019-12-13 | 0.719 | 90,435 | +41,739 | 0.01% | 65,000 |
| 2019-12-16 | 2019-12-12 | 0.748 | 48,696 | -27,826 | 0.01% | 36,400 |
| 2019-12-13 | 2019-12-11 | 0.733 | 76,522 | +24,348 | 0.01% | 56,100 |
| 2019-12-12 | 2019-12-10 | 0.712 | 52,174 | -69,565 | 0.01% | 37,125 |
| 2019-12-11 | 2019-12-09 | 0.733 | 121,739 | +48,696 | 0.02% | 89,250 |
| 2019-12-10 | 2019-12-06 | 0.748 | 73,043 | -107,827 | 0.01% | 54,600 |
| 2019-12-09 | 2019-12-05 | 0.719 | 180,870 | +132,174 | 0.03% | 130,000 |
| 2019-12-06 | 2019-12-04 | 0.762 | 48,696 | -27,826 | 0.01% | 37,100 |
| 2019-12-05 | 2019-12-03 | 0.834 | 76,522 | -27,826 | 0.01% | 63,800 |
| 2019-12-04 | 2019-12-02 | 0.848 | 104,348 | +69,565 | 0.02% | 88,500 |
| 2019-11-29 | 2019-11-27 | 0.862 | 34,783 | -17,391 | 0.01% | 30,000 |
| 2019-11-28 | 2019-11-26 | 0.834 | 52,174 | +17,391 | 0.01% | 43,500 |
| 2019-11-26 | 2019-11-22 | 0.805 | 34,783 | -27,826 | 0.01% | 28,000 |
| 2019-11-25 | 2019-11-21 | 0.805 | 62,609 | +24,348 | 0.01% | 50,400 |
| 2019-11-22 | 2019-11-20 | 0.805 | 38,261 | -13,913 | 0.01% | 30,800 |
| 2019-11-21 | 2019-11-19 | 0.776 | 52,174 | +24,348 | 0.01% | 40,500 |
| 2019-11-20 | 2019-11-18 | 0.891 | 27,826 | -3,478 | 0.00% | 24,800 |
| 2019-11-19 | 2019-11-15 | 0.906 | 31,304 | -222,609 | 0.00% | 28,350 |
| 2019-11-18 | 2019-11-14 | 0.906 | 253,913 | +226,087 | 0.04% | 229,950 |
| 2019-11-15 | 2019-11-13 | 1.006 | 27,826 | -27,826 | 0.00% | 28,000 |
| 2019-11-14 | 2019-11-12 | 1.035 | 55,652 | +31,304 | 0.01% | 57,600 |
| 2019-11-13 | 2019-11-11 | 1.006 | 24,348 | +3,478 | 0.00% | 24,500 |
| 2019-11-12 | 2019-11-08 | 1.035 | 20,870 | +13,913 | 0.00% | 21,600 |
| 2019-11-07 | 2019-11-05 | 0.992 | 6,957 | -76,521 | 0.00% | 6,900 |
| 2019-11-06 | 2019-11-04 | 0.949 | 83,478 | +80,000 | 0.01% | 79,200 |
| 2019-11-04 | 2019-10-31 | 0.949 | 3,478 | -128,696 | 0.00% | 3,300 |
| 2019-11-01 | 2019-10-30 | 0.862 | 132,174 | +128,696 | 0.02% | 114,000 |
| 2019-10-29 | 2019-10-25 | 0.862 | 3,478 | -20,870 | 0.00% | 3,000 |
| 2019-10-28 | 2019-10-24 | 0.862 | 24,348 | +17,391 | 0.00% | 21,000 |
| 2019-10-24 | 2019-10-22 | 0.862 | 6,957 | +6,957 | 0.00% | 6,000 |
| 2019-10-23 | 2019-10-21 | 0.791 | 0 | -13,913 | ||
| 2019-10-22 | 2019-10-18 | 0.776 | 13,913 | +13,913 | 0.00% | 10,800 |
| 2019-06-26 | 2019-06-24 | 0.690 | 0 | -3,478 | ||
| 2019-05-31 | 2019-05-29 | 0.690 | 3,478 | +3,478 | 0.00% | 2,400 |
| 2019-04-29 | 2019-04-25 | 0.690 | 0 | -3,478 | ||
| 2019-04-26 | 2019-04-24 | 0.604 | 3,478 | +3,478 | 0.00% | 2,100 |
| 2018-04-04 | 2018-03-29 | 1.021 | 0 | -3,478 | ||
| 2018-03-19 | 2018-03-15 | 0.978 | 3,478 | +3,478 | 0.00% | 3,400 |
| 2018-03-14 | 2018-03-12 | 0.963 | 0 | -34,783 | ||
| 2018-03-13 | 2018-03-09 | 0.978 | 34,783 | -156,521 | 0.01% | 34,000 |
| 2018-02-09 | 2018-02-07 | 0.877 | 191,304 | -34,783 | 0.03% | 167,750 |
| 2018-02-08 | 2018-02-06 | 0.862 | 226,087 | +191,304 | 0.04% | 195,000 |
| 2017-10-03 | 2017-09-28 | 1.049 | 34,783 | +17,392 | 0.01% | 36,500 |
| 2017-09-22 | 2017-09-20 | 1.150 | 17,391 | -3,479 | 0.00% | 20,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 20,870 | +20,870 | 0.00% | 24,301 |
| 2016-12-21 | 2016-12-19 | 1.208 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy