History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2025-10-13 | 2025-10-09 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-10-10 | 2025-10-08 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-10-09 | 2025-10-06 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-10-08 | 2025-10-03 | 0.134 | 11,248,090 | +0 | 1.03% | 1,507,244 |
| 2025-10-06 | 2025-10-02 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2025-10-03 | 2025-09-30 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-10-02 | 2025-09-29 | 0.141 | 11,248,090 | +0 | 1.03% | 1,585,981 |
| 2025-09-30 | 2025-09-26 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2025-09-29 | 2025-09-25 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2025-09-26 | 2025-09-24 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2025-09-25 | 2025-09-23 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-09-24 | 2025-09-22 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2025-09-23 | 2025-09-19 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-09-22 | 2025-09-18 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-09-19 | 2025-09-17 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-09-18 | 2025-09-16 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-09-17 | 2025-09-15 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2025-09-16 | 2025-09-12 | 0.155 | 11,248,090 | +0 | 1.03% | 1,743,454 |
| 2025-09-15 | 2025-09-11 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2025-09-12 | 2025-09-10 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-09-11 | 2025-09-09 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-09-10 | 2025-09-08 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-09-09 | 2025-09-05 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-09-08 | 2025-09-04 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-09-05 | 2025-09-03 | 0.134 | 11,248,090 | +0 | 1.03% | 1,507,244 |
| 2025-09-04 | 2025-09-02 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-09-03 | 2025-09-01 | 0.134 | 11,248,090 | +0 | 1.03% | 1,507,244 |
| 2025-09-02 | 2025-08-29 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2025-09-01 | 2025-08-28 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2025-08-29 | 2025-08-27 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-08-28 | 2025-08-26 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-08-27 | 2025-08-25 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-08-26 | 2025-08-22 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2025-08-25 | 2025-08-21 | 0.128 | 11,248,090 | +0 | 1.03% | 1,439,756 |
| 2025-08-22 | 2025-08-20 | 0.130 | 11,248,090 | +0 | 1.03% | 1,462,252 |
| 2025-08-21 | 2025-08-19 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2025-08-20 | 2025-08-18 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2025-08-19 | 2025-08-15 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2025-08-18 | 2025-08-14 | 0.130 | 11,248,090 | +0 | 1.03% | 1,462,252 |
| 2025-08-15 | 2025-08-13 | 0.131 | 11,248,090 | +0 | 1.03% | 1,473,500 |
| 2025-08-14 | 2025-08-12 | 0.158 | 11,248,090 | +0 | 1.03% | 1,777,198 |
| 2025-08-13 | 2025-08-11 | 0.168 | 11,248,090 | +0 | 1.03% | 1,889,679 |
| 2025-08-12 | 2025-08-08 | 0.156 | 11,248,090 | +0 | 1.03% | 1,754,702 |
| 2025-08-11 | 2025-08-07 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2025-08-08 | 2025-08-06 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2025-08-07 | 2025-08-05 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-08-06 | 2025-08-04 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2025-08-05 | 2025-08-01 | 0.147 | 11,248,090 | +0 | 1.03% | 1,653,469 |
| 2025-08-04 | 2025-07-31 | 0.156 | 11,248,090 | +0 | 1.03% | 1,754,702 |
| 2025-08-01 | 2025-07-30 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-07-31 | 2025-07-29 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2025-07-30 | 2025-07-28 | 0.159 | 11,248,090 | +0 | 1.03% | 1,788,446 |
| 2025-07-29 | 2025-07-25 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2025-07-28 | 2025-07-24 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2025-07-25 | 2025-07-23 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-07-24 | 2025-07-22 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-07-23 | 2025-07-21 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-07-22 | 2025-07-18 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2025-07-21 | 2025-07-17 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2025-07-18 | 2025-07-16 | 0.156 | 11,248,090 | +0 | 1.03% | 1,754,702 |
| 2025-07-17 | 2025-07-15 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-07-16 | 2025-07-14 | 0.178 | 11,248,090 | +0 | 1.03% | 2,002,160 |
| 2025-07-15 | 2025-07-11 | 0.170 | 11,248,090 | +0 | 1.03% | 1,912,175 |
| 2025-07-14 | 2025-07-10 | 0.165 | 11,248,090 | +0 | 1.03% | 1,855,935 |
| 2025-07-11 | 2025-07-09 | 0.163 | 11,248,090 | +0 | 1.03% | 1,833,439 |
| 2025-07-10 | 2025-07-08 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-07-09 | 2025-07-07 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-07-08 | 2025-07-04 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-07-07 | 2025-07-03 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-07-04 | 2025-07-02 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-07-03 | 2025-06-30 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-07-02 | 2025-06-27 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-06-30 | 2025-06-26 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-06-27 | 2025-06-25 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-06-26 | 2025-06-24 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2025-06-25 | 2025-06-23 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2025-06-24 | 2025-06-20 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2025-06-23 | 2025-06-19 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2025-06-20 | 2025-06-18 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2025-06-19 | 2025-06-17 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-06-18 | 2025-06-16 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-06-17 | 2025-06-13 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2025-06-16 | 2025-06-12 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-06-13 | 2025-06-11 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2025-06-12 | 2025-06-10 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-06-11 | 2025-06-09 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-06-10 | 2025-06-06 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-06-09 | 2025-06-05 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-06-06 | 2025-06-04 | 0.141 | 11,248,090 | +0 | 1.03% | 1,585,981 |
| 2025-06-05 | 2025-06-03 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2025-06-04 | 2025-06-02 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-06-03 | 2025-05-30 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-06-02 | 2025-05-29 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-05-30 | 2025-05-28 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2025-05-29 | 2025-05-27 | 0.128 | 11,248,090 | +0 | 1.03% | 1,439,756 |
| 2025-05-28 | 2025-05-26 | 0.128 | 11,248,090 | +0 | 1.03% | 1,439,756 |
| 2025-05-27 | 2025-05-23 | 0.111 | 11,248,090 | +0 | 1.03% | 1,248,538 |
| 2025-05-26 | 2025-05-22 | 0.130 | 11,248,090 | +0 | 1.03% | 1,462,252 |
| 2025-05-23 | 2025-05-21 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-05-22 | 2025-05-20 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-05-21 | 2025-05-19 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-05-20 | 2025-05-16 | 0.130 | 11,248,090 | +0 | 1.03% | 1,462,252 |
| 2025-05-19 | 2025-05-15 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2025-05-16 | 2025-05-14 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2025-05-15 | 2025-05-13 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-14 | 2025-05-12 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-13 | 2025-05-09 | 0.141 | 11,248,090 | +0 | 1.03% | 1,585,981 |
| 2025-05-12 | 2025-05-08 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-09 | 2025-05-07 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-08 | 2025-05-06 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-07 | 2025-05-02 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-06 | 2025-04-30 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-05-02 | 2025-04-29 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-30 | 2025-04-28 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-04-29 | 2025-04-25 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-04-28 | 2025-04-24 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-25 | 2025-04-23 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-24 | 2025-04-22 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2025-04-23 | 2025-04-17 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-22 | 2025-04-16 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-17 | 2025-04-15 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-16 | 2025-04-14 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2025-04-15 | 2025-04-11 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-14 | 2025-04-10 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2025-04-11 | 2025-04-09 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2025-04-10 | 2025-04-08 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2025-04-09 | 2025-04-07 | 0.130 | 11,248,090 | +0 | 1.03% | 1,462,252 |
| 2025-04-08 | 2025-04-03 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-07 | 2025-04-02 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-03 | 2025-04-01 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2025-04-02 | 2025-03-31 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-04-01 | 2025-03-28 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-03-31 | 2025-03-27 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2025-03-28 | 2025-03-26 | 0.141 | 11,248,090 | +0 | 1.03% | 1,585,981 |
| 2025-03-27 | 2025-03-25 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2025-03-26 | 2025-03-24 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2025-03-25 | 2025-03-21 | 0.124 | 11,248,090 | +0 | 1.03% | 1,394,763 |
| 2025-03-24 | 2025-03-20 | 0.124 | 11,248,090 | +0 | 1.03% | 1,394,763 |
| 2025-03-21 | 2025-03-19 | 0.118 | 11,248,090 | +0 | 1.03% | 1,327,275 |
| 2025-03-20 | 2025-03-18 | 0.110 | 11,248,090 | +0 | 1.03% | 1,237,290 |
| 2025-03-19 | 2025-03-17 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2025-03-18 | 2025-03-14 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2025-03-17 | 2025-03-13 | 0.117 | 11,248,090 | +0 | 1.03% | 1,316,027 |
| 2025-03-14 | 2025-03-12 | 0.110 | 11,248,090 | +0 | 1.03% | 1,237,290 |
| 2025-03-13 | 2025-03-11 | 0.107 | 11,248,090 | +0 | 1.03% | 1,203,546 |
| 2025-03-12 | 2025-03-10 | 0.107 | 11,248,090 | +0 | 1.03% | 1,203,546 |
| 2025-03-11 | 2025-03-07 | 0.107 | 11,248,090 | +0 | 1.03% | 1,203,546 |
| 2025-03-10 | 2025-03-06 | 0.100 | 11,248,090 | +0 | 1.03% | 1,124,809 |
| 2025-03-07 | 2025-03-05 | 0.100 | 11,248,090 | +0 | 1.03% | 1,124,809 |
| 2025-03-06 | 2025-03-04 | 0.094 | 11,248,090 | +0 | 1.03% | 1,057,320 |
| 2025-03-05 | 2025-03-03 | 0.094 | 11,248,090 | +0 | 1.03% | 1,057,320 |
| 2025-03-04 | 2025-02-28 | 0.093 | 11,248,090 | +0 | 1.03% | 1,046,072 |
| 2025-03-03 | 2025-02-27 | 0.093 | 11,248,090 | +0 | 1.03% | 1,046,072 |
| 2025-02-28 | 2025-02-26 | 0.093 | 11,248,090 | +0 | 1.03% | 1,046,072 |
| 2025-02-27 | 2025-02-25 | 0.093 | 11,248,090 | +0 | 1.03% | 1,046,072 |
| 2025-02-26 | 2025-02-24 | 0.090 | 11,248,090 | +0 | 1.03% | 1,012,328 |
| 2025-02-25 | 2025-02-21 | 0.093 | 11,248,090 | +0 | 1.03% | 1,046,072 |
| 2025-02-24 | 2025-02-20 | 0.090 | 11,248,090 | +0 | 1.03% | 1,012,328 |
| 2025-02-21 | 2025-02-19 | 0.090 | 11,248,090 | +0 | 1.03% | 1,012,328 |
| 2025-02-20 | 2025-02-18 | 0.090 | 11,248,090 | +0 | 1.03% | 1,012,328 |
| 2025-02-19 | 2025-02-17 | 0.088 | 11,248,090 | +0 | 1.03% | 989,832 |
| 2025-02-18 | 2025-02-14 | 0.088 | 11,248,090 | +0 | 1.03% | 989,832 |
| 2025-02-17 | 2025-02-13 | 0.086 | 11,248,090 | +0 | 1.03% | 967,336 |
| 2025-02-14 | 2025-02-12 | 0.086 | 11,248,090 | +0 | 1.03% | 967,336 |
| 2025-02-13 | 2025-02-11 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2025-02-12 | 2025-02-10 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2025-02-11 | 2025-02-07 | 0.079 | 11,248,090 | +0 | 1.03% | 888,599 |
| 2025-02-10 | 2025-02-06 | 0.079 | 11,248,090 | +0 | 1.03% | 888,599 |
| 2025-02-07 | 2025-02-05 | 0.078 | 11,248,090 | +0 | 1.03% | 877,351 |
| 2025-02-06 | 2025-02-04 | 0.078 | 11,248,090 | +0 | 1.03% | 877,351 |
| 2025-02-05 | 2025-02-03 | 0.076 | 11,248,090 | +0 | 1.03% | 854,855 |
| 2025-02-04 | 2025-01-28 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-02-03 | 2025-01-24 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-27 | 2025-01-23 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-24 | 2025-01-22 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-23 | 2025-01-21 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-22 | 2025-01-20 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-21 | 2025-01-17 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-20 | 2025-01-16 | 0.086 | 11,248,090 | +0 | 1.03% | 967,336 |
| 2025-01-17 | 2025-01-15 | 0.086 | 11,248,090 | +0 | 1.03% | 967,336 |
| 2025-01-16 | 2025-01-14 | 0.086 | 11,248,090 | +0 | 1.03% | 967,336 |
| 2025-01-15 | 2025-01-13 | 0.086 | 11,248,090 | +0 | 1.03% | 967,336 |
| 2025-01-14 | 2025-01-10 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-13 | 2025-01-09 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-10 | 2025-01-08 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-09 | 2025-01-07 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2025-01-08 | 2025-01-06 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2025-01-07 | 2025-01-03 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2025-01-06 | 2025-01-02 | 0.085 | 11,248,090 | +0 | 1.03% | 956,088 |
| 2025-01-03 | 2024-12-31 | 0.085 | 11,248,090 | +0 | 1.03% | 956,088 |
| 2025-01-02 | 2024-12-27 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2024-12-30 | 2024-12-24 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2024-12-27 | 2024-12-20 | 0.084 | 11,248,090 | +0 | 1.03% | 944,840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-20 | 2024-12-18 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-19 | 2024-12-17 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-18 | 2024-12-16 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-17 | 2024-12-13 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-16 | 2024-12-12 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-13 | 2024-12-11 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-12 | 2024-12-10 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-11 | 2024-12-09 | 0.080 | 11,248,090 | +0 | 1.03% | 899,847 |
| 2024-12-10 | 2024-12-06 | 0.079 | 11,248,090 | +0 | 1.03% | 888,599 |
| 2024-12-09 | 2024-12-05 | 0.082 | 11,248,090 | +0 | 1.03% | 922,343 |
| 2024-12-06 | 2024-12-04 | 0.082 | 11,248,090 | +0 | 1.03% | 922,343 |
| 2024-12-05 | 2024-12-03 | 0.088 | 11,248,090 | +0 | 1.03% | 989,832 |
| 2024-12-04 | 2024-12-02 | 0.093 | 11,248,090 | +0 | 1.03% | 1,046,072 |
| 2024-12-03 | 2024-11-29 | 0.088 | 11,248,090 | +0 | 1.03% | 989,832 |
| 2024-12-02 | 2024-11-28 | 0.088 | 11,248,090 | +0 | 1.03% | 989,832 |
| 2024-11-29 | 2024-11-27 | 0.091 | 11,248,090 | +0 | 1.03% | 1,023,576 |
| 2024-11-28 | 2024-11-26 | 0.079 | 11,248,090 | +0 | 1.03% | 888,599 |
| 2024-11-27 | 2024-11-25 | 0.078 | 11,248,090 | +0 | 1.03% | 877,351 |
| 2024-11-26 | 2024-11-22 | 0.075 | 11,248,090 | +0 | 1.03% | 843,607 |
| 2024-11-25 | 2024-11-21 | 0.081 | 11,248,090 | +0 | 1.03% | 911,095 |
| 2024-11-22 | 2024-11-20 | 0.092 | 11,248,090 | +0 | 1.03% | 1,034,824 |
| 2024-11-21 | 2024-11-19 | 0.122 | 11,248,090 | +0 | 1.03% | 1,372,267 |
| 2024-11-20 | 2024-11-18 | 0.120 | 11,248,090 | +0 | 1.03% | 1,349,771 |
| 2024-11-19 | 2024-11-15 | 0.117 | 11,248,090 | +0 | 1.03% | 1,316,027 |
| 2024-11-18 | 2024-11-14 | 0.118 | 11,248,090 | +0 | 1.03% | 1,327,275 |
| 2024-11-15 | 2024-11-13 | 0.120 | 11,248,090 | +0 | 1.03% | 1,349,771 |
| 2024-11-14 | 2024-11-12 | 0.120 | 11,248,090 | +0 | 1.03% | 1,349,771 |
| 2024-11-13 | 2024-11-11 | 0.126 | 11,248,090 | +0 | 1.03% | 1,417,259 |
| 2024-11-12 | 2024-11-08 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-11-11 | 2024-11-07 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-11-08 | 2024-11-06 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2024-11-07 | 2024-11-05 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2024-11-06 | 2024-11-04 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2024-11-05 | 2024-11-01 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2024-11-04 | 2024-10-31 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-11-01 | 2024-10-30 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-10-31 | 2024-10-29 | 0.130 | 11,248,090 | +0 | 1.03% | 1,462,252 |
| 2024-10-30 | 2024-10-28 | 0.124 | 11,248,090 | +0 | 1.03% | 1,394,763 |
| 2024-10-29 | 2024-10-25 | 0.120 | 11,248,090 | +0 | 1.03% | 1,349,771 |
| 2024-10-28 | 2024-10-24 | 0.115 | 11,248,090 | +0 | 1.03% | 1,293,530 |
| 2024-10-25 | 2024-10-23 | 0.113 | 11,248,090 | +0 | 1.03% | 1,271,034 |
| 2024-10-24 | 2024-10-22 | 0.113 | 11,248,090 | +0 | 1.03% | 1,271,034 |
| 2024-10-23 | 2024-10-21 | 0.114 | 11,248,090 | +0 | 1.03% | 1,282,282 |
| 2024-10-22 | 2024-10-18 | 0.100 | 11,248,090 | +0 | 1.03% | 1,124,809 |
| 2024-10-21 | 2024-10-17 | 0.100 | 11,248,090 | +0 | 1.03% | 1,124,809 |
| 2024-10-18 | 2024-10-16 | 0.101 | 11,248,090 | +0 | 1.03% | 1,136,057 |
| 2024-10-17 | 2024-10-15 | 0.105 | 11,248,090 | +0 | 1.03% | 1,181,049 |
| 2024-10-16 | 2024-10-14 | 0.105 | 11,248,090 | +0 | 1.03% | 1,181,049 |
| 2024-10-15 | 2024-10-10 | 0.113 | 11,248,090 | +0 | 1.03% | 1,271,034 |
| 2024-10-14 | 2024-10-09 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-10-10 | 2024-10-08 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-10-09 | 2024-10-07 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-10-08 | 2024-10-04 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-10-07 | 2024-10-03 | 0.118 | 11,248,090 | +0 | 1.03% | 1,327,275 |
| 2024-10-04 | 2024-10-02 | 0.118 | 11,248,090 | +0 | 1.03% | 1,327,275 |
| 2024-10-03 | 2024-09-30 | 0.118 | 11,248,090 | +0 | 1.03% | 1,327,275 |
| 2024-10-02 | 2024-09-27 | 0.109 | 11,248,090 | +0 | 1.03% | 1,226,042 |
| 2024-09-30 | 2024-09-26 | 0.110 | 11,248,090 | +0 | 1.03% | 1,237,290 |
| 2024-09-27 | 2024-09-25 | 0.111 | 11,248,090 | +0 | 1.03% | 1,248,538 |
| 2024-09-26 | 2024-09-24 | 0.111 | 11,248,090 | +0 | 1.03% | 1,248,538 |
| 2024-09-25 | 2024-09-23 | 0.105 | 11,248,090 | +0 | 1.03% | 1,181,049 |
| 2024-09-24 | 2024-09-20 | 0.108 | 11,248,090 | +0 | 1.03% | 1,214,794 |
| 2024-09-23 | 2024-09-19 | 0.116 | 11,248,090 | +0 | 1.03% | 1,304,778 |
| 2024-09-20 | 2024-09-17 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-19 | 2024-09-16 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-17 | 2024-09-13 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-16 | 2024-09-12 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-13 | 2024-09-11 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-12 | 2024-09-10 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-11 | 2024-09-09 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-10 | 2024-09-05 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-09 | 2024-09-04 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-05 | 2024-09-03 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-04 | 2024-09-02 | 0.136 | 11,248,090 | +0 | 1.03% | 1,529,740 |
| 2024-09-03 | 2024-08-30 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-09-02 | 2024-08-29 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-08-30 | 2024-08-28 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-08-29 | 2024-08-27 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-08-28 | 2024-08-26 | 0.132 | 11,248,090 | +0 | 1.03% | 1,484,748 |
| 2024-08-27 | 2024-08-23 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-26 | 2024-08-22 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-23 | 2024-08-21 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-22 | 2024-08-20 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-21 | 2024-08-19 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-20 | 2024-08-16 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-19 | 2024-08-15 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-16 | 2024-08-14 | 0.125 | 11,248,090 | +0 | 1.03% | 1,406,011 |
| 2024-08-15 | 2024-08-13 | 0.120 | 11,248,090 | +0 | 1.03% | 1,349,771 |
| 2024-08-14 | 2024-08-12 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-13 | 2024-08-09 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-12 | 2024-08-08 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-09 | 2024-08-07 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-08 | 2024-08-06 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-07 | 2024-08-05 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-06 | 2024-08-02 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-05 | 2024-08-01 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-02 | 2024-07-31 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-08-01 | 2024-07-30 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-07-31 | 2024-07-29 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-07-30 | 2024-07-26 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-07-29 | 2024-07-25 | 0.119 | 11,248,090 | +0 | 1.03% | 1,338,523 |
| 2024-07-26 | 2024-07-24 | 0.120 | 11,248,090 | +0 | 1.03% | 1,349,771 |
| 2024-07-25 | 2024-07-23 | 0.116 | 11,248,090 | +0 | 1.03% | 1,304,778 |
| 2024-07-24 | 2024-07-22 | 0.116 | 11,248,090 | +0 | 1.03% | 1,304,778 |
| 2024-07-23 | 2024-07-19 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-22 | 2024-07-18 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-19 | 2024-07-17 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-18 | 2024-07-16 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-17 | 2024-07-15 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-16 | 2024-07-12 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-15 | 2024-07-11 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-12 | 2024-07-10 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-11 | 2024-07-09 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-10 | 2024-07-08 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-09 | 2024-07-05 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-08 | 2024-07-04 | 0.133 | 11,248,090 | +0 | 1.03% | 1,495,996 |
| 2024-07-05 | 2024-07-03 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-07-04 | 2024-07-02 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-07-03 | 2024-06-28 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-07-02 | 2024-06-27 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-06-28 | 2024-06-26 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-06-27 | 2024-06-25 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-06-26 | 2024-06-24 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-06-25 | 2024-06-21 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-06-24 | 2024-06-20 | 0.138 | 11,248,090 | +0 | 1.03% | 1,552,236 |
| 2024-06-21 | 2024-06-19 | 0.139 | 11,248,090 | +0 | 1.03% | 1,563,485 |
| 2024-06-20 | 2024-06-18 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2024-06-19 | 2024-06-17 | 0.135 | 11,248,090 | +0 | 1.03% | 1,518,492 |
| 2024-06-18 | 2024-06-14 | 0.140 | 11,248,090 | +0 | 1.03% | 1,574,733 |
| 2024-06-17 | 2024-06-13 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-06-14 | 2024-06-12 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-06-13 | 2024-06-11 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-06-12 | 2024-06-07 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-06-11 | 2024-06-06 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-06-07 | 2024-06-05 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-06-06 | 2024-06-04 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-06-05 | 2024-06-03 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-06-04 | 2024-05-31 | 0.147 | 11,248,090 | +0 | 1.03% | 1,653,469 |
| 2024-06-03 | 2024-05-30 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-05-31 | 2024-05-29 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-05-30 | 2024-05-28 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-05-29 | 2024-05-27 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2024-05-28 | 2024-05-24 | 0.143 | 11,248,090 | +0 | 1.03% | 1,608,477 |
| 2024-05-27 | 2024-05-23 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-05-24 | 2024-05-22 | 0.147 | 11,248,090 | +0 | 1.03% | 1,653,469 |
| 2024-05-23 | 2024-05-21 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2024-05-22 | 2024-05-20 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2024-05-21 | 2024-05-17 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2024-05-20 | 2024-05-16 | 0.144 | 11,248,090 | +0 | 1.03% | 1,619,725 |
| 2024-05-17 | 2024-05-14 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-05-16 | 2024-05-13 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-05-14 | 2024-05-10 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-05-13 | 2024-05-09 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-05-10 | 2024-05-08 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-05-09 | 2024-05-07 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-05-08 | 2024-05-06 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-05-07 | 2024-05-03 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2024-05-06 | 2024-05-02 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-05-03 | 2024-04-30 | 0.142 | 11,248,090 | +0 | 1.03% | 1,597,229 |
| 2024-05-02 | 2024-04-29 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-04-30 | 2024-04-26 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2024-04-29 | 2024-04-25 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2024-04-26 | 2024-04-24 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2024-04-25 | 2024-04-23 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2024-04-24 | 2024-04-22 | 0.152 | 11,248,090 | +0 | 1.03% | 1,709,710 |
| 2024-04-23 | 2024-04-19 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2024-04-22 | 2024-04-18 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-04-19 | 2024-04-17 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-04-18 | 2024-04-16 | 0.151 | 11,248,090 | +0 | 1.03% | 1,698,462 |
| 2024-04-17 | 2024-04-15 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2024-04-16 | 2024-04-12 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2024-04-15 | 2024-04-11 | 0.147 | 11,248,090 | +0 | 1.03% | 1,653,469 |
| 2024-04-12 | 2024-04-10 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-04-11 | 2024-04-09 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-04-10 | 2024-04-08 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2024-04-09 | 2024-04-05 | 0.150 | 11,248,090 | +0 | 1.03% | 1,687,214 |
| 2024-04-08 | 2024-04-03 | 0.146 | 11,248,090 | +0 | 1.03% | 1,642,221 |
| 2024-04-05 | 2024-04-02 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2024-04-03 | 2024-03-28 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2024-04-02 | 2024-03-27 | 0.145 | 11,248,090 | +0 | 1.03% | 1,630,973 |
| 2024-03-28 | 2024-03-26 | 0.148 | 11,248,090 | +0 | 1.03% | 1,664,717 |
| 2024-03-27 | 2024-03-25 | 0.160 | 11,248,090 | +0 | 1.03% | 1,799,694 |
| 2024-03-26 | 2024-03-22 | 0.149 | 11,248,090 | +0 | 1.03% | 1,675,965 |
| 2024-03-25 | 2024-03-21 | 0.160 | 11,248,090 | +0 | 1.03% | 1,799,694 |
| 2024-03-22 | 2024-03-20 | 0.160 | 11,248,090 | +0 | 1.03% | 1,799,694 |
| 2024-03-21 | 2024-03-19 | 0.160 | 11,248,090 | +0 | 1.03% | 1,799,694 |
| 2024-03-20 | 2024-03-18 | 0.158 | 11,248,090 | +0 | 1.03% | 1,777,198 |
| 2024-03-19 | 2024-03-15 | 0.158 | 11,248,090 | +0 | 1.03% | 1,777,198 |
| 2024-03-18 | 2024-03-14 | 0.160 | 11,248,090 | +0 | 1.03% | 1,799,694 |
| 2024-03-15 | 2024-03-13 | 0.160 | 11,248,090 | +0 | 1.03% | 1,799,694 |
| 2024-03-14 | 2024-03-12 | 0.159 | 11,248,090 | +0 | 1.03% | 1,788,446 |
| 2024-03-13 | 2024-03-11 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-12 | 2024-03-08 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-11 | 2024-03-07 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-08 | 2024-03-06 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-07 | 2024-03-05 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-06 | 2024-03-04 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-05 | 2024-03-01 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-04 | 2024-02-29 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-03-01 | 2024-02-28 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-02-29 | 2024-02-27 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-02-28 | 2024-02-26 | 0.157 | 11,248,090 | +0 | 1.03% | 1,765,950 |
| 2024-02-27 | 2024-02-23 | 0.158 | 11,248,090 | +0 | 1.03% | 1,777,198 |
| 2024-02-26 | 2024-02-22 | 0.159 | 11,248,090 | +0 | 1.03% | 1,788,446 |
| 2024-02-23 | 2024-02-21 | 0.159 | 11,248,090 | +0 | 1.03% | 1,788,446 |
| 2024-02-22 | 2024-02-20 | 0.159 | 11,248,090 | +0 | 1.03% | 1,788,446 |
| 2024-02-21 | 2024-02-19 | 0.160 | 11,248,090 | -30,000 | 1.03% | 1,799,694 |
| 2024-02-20 | 2024-02-16 | 0.156 | 11,278,090 | +30,000 | 1.03% | 1,759,382 |
| 2023-09-06 | 2023-09-04 | 0.124 | 11,248,090 | +210,000 | 1.33% | 1,394,763 |
| 2023-07-10 | 2023-07-06 | 0.180 | 11,038,090 | +30,000 | 1.31% | 1,986,856 |
| 2023-06-20 | 2023-06-16 | 0.182 | 11,008,090 | +30,000 | 1.30% | 2,003,472 |
| 2023-05-25 | 2023-05-23 | 0.204 | 10,978,090 | -30,000 | 1.30% | 2,239,530 |
| 2023-05-24 | 2023-05-22 | 0.200 | 11,008,090 | -30,000 | 1.30% | 2,201,618 |
| 2023-05-22 | 2023-05-18 | 0.190 | 11,038,090 | -30,000 | 1.31% | 2,097,237 |
| 2023-04-21 | 2023-04-19 | 0.200 | 11,068,090 | -15,000 | 1.31% | 2,213,618 |
| 2023-04-17 | 2023-04-13 | 0.194 | 11,083,090 | -15,000 | 1.37% | 2,150,119 |
| 2023-04-13 | 2023-04-11 | 0.200 | 11,098,090 | -15,000 | 1.37% | 2,219,618 |
| 2023-03-29 | 2023-03-27 | 0.200 | 11,113,090 | -15,000 | 1.37% | 2,222,618 |
| 2023-03-06 | 2023-03-02 | 0.188 | 11,128,090 | +15,000 | 1.38% | 2,092,081 |
| 2023-03-03 | 2023-03-01 | 0.164 | 11,113,090 | -60,000 | 1.37% | 1,822,547 |
| 2023-02-28 | 2023-02-24 | 0.152 | 11,173,090 | -75,000 | 1.38% | 1,698,310 |
| 2023-01-12 | 2023-01-10 | 0.136 | 11,248,090 | +15,000 | 1.39% | 1,529,740 |
| 2022-12-14 | 2022-12-12 | 0.140 | 11,233,090 | +120,000 | 1.39% | 1,572,633 |
| 2022-12-08 | 2022-12-06 | 0.140 | 11,113,090 | -30,000 | 1.37% | 1,555,833 |
| 2022-12-02 | 2022-11-30 | 0.126 | 11,143,090 | -30,000 | 1.38% | 1,404,029 |
| 2022-11-23 | 2022-11-21 | 0.108 | 11,173,090 | -30,000 | 1.38% | 1,206,694 |
| 2022-11-18 | 2022-11-16 | 0.110 | 11,203,090 | -30,000 | 1.38% | 1,232,340 |
| 2022-11-15 | 2022-11-11 | 0.110 | 11,233,090 | -45,000 | 1.39% | 1,235,640 |
| 2022-10-21 | 2022-10-19 | 0.102 | 11,278,090 | +60,000 | 1.45% | 1,150,365 |
| 2022-07-25 | 2022-07-21 | 0.200 | 11,218,090 | +7,440,590 | 1.44% | 2,243,618 |
| 2022-06-28 | 2022-06-24 | 0.326 | 3,777,500 | -10,000 | 0.78% | 1,231,465 |
| 2022-06-24 | 2022-06-22 | 0.320 | 3,787,500 | +10,000 | 0.78% | 1,212,000 |
| 2022-06-14 | 2022-06-10 | 0.237 | 3,777,500 | -1,478,152 | 0.78% | 895,976 |
| 2021-08-17 | 2021-08-13 | 0.167 | 5,255,652 | +13,913 | 0.78% | 876,380 |
| 2021-06-10 | 2021-06-08 | 0.174 | 5,241,739 | +6,956 | 0.77% | 911,735 |
| 2021-06-01 | 2021-05-28 | 0.178 | 5,234,783 | -13,913 | 0.77% | 933,100 |
| 2021-05-24 | 2021-05-20 | 0.223 | 5,248,696 | +13,913 | 0.77% | 1,169,475 |
| 2021-05-21 | 2021-05-18 | 0.233 | 5,234,783 | -13,913 | 0.77% | 1,219,050 |
| 2021-03-10 | 2021-03-08 | 0.236 | 5,248,696 | +5,248,696 | 0.77% | 1,237,380 |
| 2018-06-25 | 2018-06-21 | 0.834 | 0 | -3,478 | ||
| 2017-06-14 | 2017-06-12 | 1.941 | 3,478 | +3,478 | 0.00% | 6,749 |
| 2017-01-06 | 2017-01-04 | 1.006 | 0 | -3,478 | ||
| 2017-01-04 | 2016-12-30 | 1.021 | 3,478 | -3,479 | 0.00% | 3,550 |
| 2016-12-28 | 2016-12-22 | 1.035 | 6,957 | -205,217 | 0.00% | 7,200 |
| 2016-12-22 | 2016-12-20 | 1.121 | 212,174 | -389,565 | 0.04% | 237,900 |
| 2016-12-21 | 2016-12-19 | 1.208 | 601,739 | 0.12% | 726,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy