History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2025-10-13 | 2025-10-09 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-10-10 | 2025-10-08 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-10-09 | 2025-10-06 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-10-08 | 2025-10-03 | 0.134 | 325,177 | +0 | 0.03% | 43,574 |
| 2025-10-06 | 2025-10-02 | 0.133 | 325,177 | +0 | 0.03% | 43,249 |
| 2025-10-03 | 2025-09-30 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-10-02 | 2025-09-29 | 0.141 | 325,177 | +0 | 0.03% | 45,850 |
| 2025-09-30 | 2025-09-26 | 0.139 | 325,177 | +0 | 0.03% | 45,200 |
| 2025-09-29 | 2025-09-25 | 0.143 | 325,177 | +0 | 0.03% | 46,500 |
| 2025-09-26 | 2025-09-24 | 0.143 | 325,177 | +0 | 0.03% | 46,500 |
| 2025-09-25 | 2025-09-23 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-09-24 | 2025-09-22 | 0.143 | 325,177 | +0 | 0.03% | 46,500 |
| 2025-09-23 | 2025-09-19 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-09-22 | 2025-09-18 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-09-19 | 2025-09-17 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-09-18 | 2025-09-16 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-09-17 | 2025-09-15 | 0.152 | 325,177 | +0 | 0.03% | 49,427 |
| 2025-09-16 | 2025-09-12 | 0.155 | 325,177 | +0 | 0.03% | 50,402 |
| 2025-09-15 | 2025-09-11 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2025-09-12 | 2025-09-10 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-09-11 | 2025-09-09 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-09-10 | 2025-09-08 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-09-09 | 2025-09-05 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-09-08 | 2025-09-04 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-09-05 | 2025-09-03 | 0.134 | 325,177 | +0 | 0.03% | 43,574 |
| 2025-09-04 | 2025-09-02 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-09-03 | 2025-09-01 | 0.134 | 325,177 | +0 | 0.03% | 43,574 |
| 2025-09-02 | 2025-08-29 | 0.133 | 325,177 | +0 | 0.03% | 43,249 |
| 2025-09-01 | 2025-08-28 | 0.139 | 325,177 | +0 | 0.03% | 45,200 |
| 2025-08-29 | 2025-08-27 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-08-28 | 2025-08-26 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-08-27 | 2025-08-25 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-08-26 | 2025-08-22 | 0.136 | 325,177 | +0 | 0.03% | 44,224 |
| 2025-08-25 | 2025-08-21 | 0.128 | 325,177 | +0 | 0.03% | 41,623 |
| 2025-08-22 | 2025-08-20 | 0.130 | 325,177 | +0 | 0.03% | 42,273 |
| 2025-08-21 | 2025-08-19 | 0.133 | 325,177 | +0 | 0.03% | 43,249 |
| 2025-08-20 | 2025-08-18 | 0.139 | 325,177 | +0 | 0.03% | 45,200 |
| 2025-08-19 | 2025-08-15 | 0.132 | 325,177 | +0 | 0.03% | 42,923 |
| 2025-08-18 | 2025-08-14 | 0.130 | 325,177 | +0 | 0.03% | 42,273 |
| 2025-08-15 | 2025-08-13 | 0.131 | 325,177 | +0 | 0.03% | 42,598 |
| 2025-08-14 | 2025-08-12 | 0.158 | 325,177 | +0 | 0.03% | 51,378 |
| 2025-08-13 | 2025-08-11 | 0.168 | 325,177 | +0 | 0.03% | 54,630 |
| 2025-08-12 | 2025-08-08 | 0.156 | 325,177 | +0 | 0.03% | 50,728 |
| 2025-08-11 | 2025-08-07 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2025-08-08 | 2025-08-06 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2025-08-07 | 2025-08-05 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-08-06 | 2025-08-04 | 0.146 | 325,177 | +0 | 0.03% | 47,476 |
| 2025-08-05 | 2025-08-01 | 0.147 | 325,177 | +0 | 0.03% | 47,801 |
| 2025-08-04 | 2025-07-31 | 0.156 | 325,177 | +0 | 0.03% | 50,728 |
| 2025-08-01 | 2025-07-30 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-07-31 | 2025-07-29 | 0.150 | 325,177 | +0 | 0.03% | 48,777 |
| 2025-07-30 | 2025-07-28 | 0.159 | 325,177 | +0 | 0.03% | 51,703 |
| 2025-07-29 | 2025-07-25 | 0.143 | 325,177 | +0 | 0.03% | 46,500 |
| 2025-07-28 | 2025-07-24 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2025-07-25 | 2025-07-23 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-07-24 | 2025-07-22 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-07-23 | 2025-07-21 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-07-22 | 2025-07-18 | 0.150 | 325,177 | +0 | 0.03% | 48,777 |
| 2025-07-21 | 2025-07-17 | 0.150 | 325,177 | +0 | 0.03% | 48,777 |
| 2025-07-18 | 2025-07-16 | 0.156 | 325,177 | +0 | 0.03% | 50,728 |
| 2025-07-17 | 2025-07-15 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-07-16 | 2025-07-14 | 0.178 | 325,177 | +0 | 0.03% | 57,882 |
| 2025-07-15 | 2025-07-11 | 0.170 | 325,177 | +0 | 0.03% | 55,280 |
| 2025-07-14 | 2025-07-10 | 0.165 | 325,177 | +0 | 0.03% | 53,654 |
| 2025-07-11 | 2025-07-09 | 0.163 | 325,177 | +0 | 0.03% | 53,004 |
| 2025-07-10 | 2025-07-08 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-07-09 | 2025-07-07 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-07-08 | 2025-07-04 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-07-07 | 2025-07-03 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-07-04 | 2025-07-02 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-07-03 | 2025-06-30 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-07-02 | 2025-06-27 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-06-30 | 2025-06-26 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-06-27 | 2025-06-25 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-06-26 | 2025-06-24 | 0.150 | 325,177 | +0 | 0.03% | 48,777 |
| 2025-06-25 | 2025-06-23 | 0.152 | 325,177 | +0 | 0.03% | 49,427 |
| 2025-06-24 | 2025-06-20 | 0.152 | 325,177 | +0 | 0.03% | 49,427 |
| 2025-06-23 | 2025-06-19 | 0.152 | 325,177 | +0 | 0.03% | 49,427 |
| 2025-06-20 | 2025-06-18 | 0.152 | 325,177 | +0 | 0.03% | 49,427 |
| 2025-06-19 | 2025-06-17 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-06-18 | 2025-06-16 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-06-17 | 2025-06-13 | 0.148 | 325,177 | +0 | 0.03% | 48,126 |
| 2025-06-16 | 2025-06-12 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-06-13 | 2025-06-11 | 0.150 | 325,177 | +0 | 0.03% | 48,777 |
| 2025-06-12 | 2025-06-10 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-06-11 | 2025-06-09 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-06-10 | 2025-06-06 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-06-09 | 2025-06-05 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-06-06 | 2025-06-04 | 0.141 | 325,177 | +0 | 0.03% | 45,850 |
| 2025-06-05 | 2025-06-03 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2025-06-04 | 2025-06-02 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-06-03 | 2025-05-30 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-06-02 | 2025-05-29 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-05-30 | 2025-05-28 | 0.138 | 325,177 | +0 | 0.03% | 44,874 |
| 2025-05-29 | 2025-05-27 | 0.128 | 325,177 | +0 | 0.03% | 41,623 |
| 2025-05-28 | 2025-05-26 | 0.128 | 325,177 | +0 | 0.03% | 41,623 |
| 2025-05-27 | 2025-05-23 | 0.111 | 325,177 | +0 | 0.03% | 36,095 |
| 2025-05-26 | 2025-05-22 | 0.130 | 325,177 | +0 | 0.03% | 42,273 |
| 2025-05-23 | 2025-05-21 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-05-22 | 2025-05-20 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-05-21 | 2025-05-19 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-05-20 | 2025-05-16 | 0.130 | 325,177 | +0 | 0.03% | 42,273 |
| 2025-05-19 | 2025-05-15 | 0.139 | 325,177 | +0 | 0.03% | 45,200 |
| 2025-05-16 | 2025-05-14 | 0.139 | 325,177 | +0 | 0.03% | 45,200 |
| 2025-05-15 | 2025-05-13 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-14 | 2025-05-12 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-13 | 2025-05-09 | 0.141 | 325,177 | +0 | 0.03% | 45,850 |
| 2025-05-12 | 2025-05-08 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-09 | 2025-05-07 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-08 | 2025-05-06 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-07 | 2025-05-02 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-06 | 2025-04-30 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-05-02 | 2025-04-29 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-30 | 2025-04-28 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-04-29 | 2025-04-25 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-04-28 | 2025-04-24 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-25 | 2025-04-23 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-24 | 2025-04-22 | 0.144 | 325,177 | +0 | 0.03% | 46,825 |
| 2025-04-23 | 2025-04-17 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-22 | 2025-04-16 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-17 | 2025-04-15 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-16 | 2025-04-14 | 0.150 | 325,177 | +0 | 0.03% | 48,777 |
| 2025-04-15 | 2025-04-11 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-14 | 2025-04-10 | 0.139 | 325,177 | +0 | 0.03% | 45,200 |
| 2025-04-11 | 2025-04-09 | 0.145 | 325,177 | +0 | 0.03% | 47,151 |
| 2025-04-10 | 2025-04-08 | 0.149 | 325,177 | +0 | 0.03% | 48,451 |
| 2025-04-09 | 2025-04-07 | 0.130 | 325,177 | +0 | 0.03% | 42,273 |
| 2025-04-08 | 2025-04-03 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-07 | 2025-04-02 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-03 | 2025-04-01 | 0.140 | 325,177 | +0 | 0.03% | 45,525 |
| 2025-04-02 | 2025-03-31 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-04-01 | 2025-03-28 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-03-31 | 2025-03-27 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2025-03-28 | 2025-03-26 | 0.141 | 325,177 | +0 | 0.03% | 45,850 |
| 2025-03-27 | 2025-03-25 | 0.138 | 325,177 | +0 | 0.03% | 44,874 |
| 2025-03-26 | 2025-03-24 | 0.138 | 325,177 | +0 | 0.03% | 44,874 |
| 2025-03-25 | 2025-03-21 | 0.124 | 325,177 | +0 | 0.03% | 40,322 |
| 2025-03-24 | 2025-03-20 | 0.124 | 325,177 | +0 | 0.03% | 40,322 |
| 2025-03-21 | 2025-03-19 | 0.118 | 325,177 | +0 | 0.03% | 38,371 |
| 2025-03-20 | 2025-03-18 | 0.110 | 325,177 | +0 | 0.03% | 35,769 |
| 2025-03-19 | 2025-03-17 | 0.125 | 325,177 | +0 | 0.03% | 40,647 |
| 2025-03-18 | 2025-03-14 | 0.125 | 325,177 | +0 | 0.03% | 40,647 |
| 2025-03-17 | 2025-03-13 | 0.117 | 325,177 | +0 | 0.03% | 38,046 |
| 2025-03-14 | 2025-03-12 | 0.110 | 325,177 | +0 | 0.03% | 35,769 |
| 2025-03-13 | 2025-03-11 | 0.107 | 325,177 | +0 | 0.03% | 34,794 |
| 2025-03-12 | 2025-03-10 | 0.107 | 325,177 | +0 | 0.03% | 34,794 |
| 2025-03-11 | 2025-03-07 | 0.107 | 325,177 | +0 | 0.03% | 34,794 |
| 2025-03-10 | 2025-03-06 | 0.100 | 325,177 | +0 | 0.03% | 32,518 |
| 2025-03-07 | 2025-03-05 | 0.100 | 325,177 | +0 | 0.03% | 32,518 |
| 2025-03-06 | 2025-03-04 | 0.094 | 325,177 | +0 | 0.03% | 30,567 |
| 2025-03-05 | 2025-03-03 | 0.094 | 325,177 | +0 | 0.03% | 30,567 |
| 2025-03-04 | 2025-02-28 | 0.093 | 325,177 | +0 | 0.03% | 30,241 |
| 2025-03-03 | 2025-02-27 | 0.093 | 325,177 | +0 | 0.03% | 30,241 |
| 2025-02-28 | 2025-02-26 | 0.093 | 325,177 | +0 | 0.03% | 30,241 |
| 2025-02-27 | 2025-02-25 | 0.093 | 325,177 | +0 | 0.03% | 30,241 |
| 2025-02-26 | 2025-02-24 | 0.090 | 325,177 | +0 | 0.03% | 29,266 |
| 2025-02-25 | 2025-02-21 | 0.093 | 325,177 | +0 | 0.03% | 30,241 |
| 2025-02-24 | 2025-02-20 | 0.090 | 325,177 | +0 | 0.03% | 29,266 |
| 2025-02-21 | 2025-02-19 | 0.090 | 325,177 | +0 | 0.03% | 29,266 |
| 2025-02-20 | 2025-02-18 | 0.090 | 325,177 | +0 | 0.03% | 29,266 |
| 2025-02-19 | 2025-02-17 | 0.088 | 325,177 | +0 | 0.03% | 28,616 |
| 2025-02-18 | 2025-02-14 | 0.088 | 325,177 | +0 | 0.03% | 28,616 |
| 2025-02-17 | 2025-02-13 | 0.086 | 325,177 | +0 | 0.03% | 27,965 |
| 2025-02-14 | 2025-02-12 | 0.086 | 325,177 | +0 | 0.03% | 27,965 |
| 2025-02-13 | 2025-02-11 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2025-02-12 | 2025-02-10 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2025-02-11 | 2025-02-07 | 0.079 | 325,177 | +0 | 0.03% | 25,689 |
| 2025-02-10 | 2025-02-06 | 0.079 | 325,177 | +0 | 0.03% | 25,689 |
| 2025-02-07 | 2025-02-05 | 0.078 | 325,177 | +0 | 0.03% | 25,364 |
| 2025-02-06 | 2025-02-04 | 0.078 | 325,177 | +0 | 0.03% | 25,364 |
| 2025-02-05 | 2025-02-03 | 0.076 | 325,177 | +0 | 0.03% | 24,713 |
| 2025-02-04 | 2025-01-28 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-02-03 | 2025-01-24 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-27 | 2025-01-23 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-24 | 2025-01-22 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-23 | 2025-01-21 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-22 | 2025-01-20 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-21 | 2025-01-17 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-20 | 2025-01-16 | 0.086 | 325,177 | +0 | 0.03% | 27,965 |
| 2025-01-17 | 2025-01-15 | 0.086 | 325,177 | +0 | 0.03% | 27,965 |
| 2025-01-16 | 2025-01-14 | 0.086 | 325,177 | +0 | 0.03% | 27,965 |
| 2025-01-15 | 2025-01-13 | 0.086 | 325,177 | +0 | 0.03% | 27,965 |
| 2025-01-14 | 2025-01-10 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-13 | 2025-01-09 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-10 | 2025-01-08 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-09 | 2025-01-07 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2025-01-08 | 2025-01-06 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2025-01-07 | 2025-01-03 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2025-01-06 | 2025-01-02 | 0.085 | 325,177 | +0 | 0.03% | 27,640 |
| 2025-01-03 | 2024-12-31 | 0.085 | 325,177 | +0 | 0.03% | 27,640 |
| 2025-01-02 | 2024-12-27 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2024-12-30 | 2024-12-24 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2024-12-27 | 2024-12-20 | 0.084 | 325,177 | +0 | 0.03% | 27,315 |
| 2024-12-23 | 2024-12-19 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-20 | 2024-12-18 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-19 | 2024-12-17 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-18 | 2024-12-16 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-17 | 2024-12-13 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-16 | 2024-12-12 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-13 | 2024-12-11 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-12 | 2024-12-10 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-11 | 2024-12-09 | 0.080 | 325,177 | +0 | 0.03% | 26,014 |
| 2024-12-10 | 2024-12-06 | 0.079 | 325,177 | +0 | 0.03% | 25,689 |
| 2024-12-09 | 2024-12-05 | 0.082 | 325,177 | +0 | 0.03% | 26,665 |
| 2024-12-06 | 2024-12-04 | 0.082 | 325,177 | +0 | 0.03% | 26,665 |
| 2024-12-05 | 2024-12-03 | 0.088 | 325,177 | +0 | 0.03% | 28,616 |
| 2024-12-04 | 2024-12-02 | 0.093 | 325,177 | +0 | 0.03% | 30,241 |
| 2024-12-03 | 2024-11-29 | 0.088 | 325,177 | +0 | 0.03% | 28,616 |
| 2024-12-02 | 2024-11-28 | 0.088 | 325,177 | +0 | 0.03% | 28,616 |
| 2024-11-29 | 2024-11-27 | 0.091 | 325,177 | +0 | 0.03% | 29,591 |
| 2024-11-28 | 2024-11-26 | 0.079 | 325,177 | +0 | 0.03% | 25,689 |
| 2024-11-27 | 2024-11-25 | 0.078 | 325,177 | +0 | 0.03% | 25,364 |
| 2024-11-26 | 2024-11-22 | 0.075 | 325,177 | +0 | 0.03% | 24,388 |
| 2024-11-25 | 2024-11-21 | 0.081 | 325,177 | +0 | 0.03% | 26,339 |
| 2024-11-22 | 2024-11-20 | 0.092 | 325,177 | +0 | 0.03% | 29,916 |
| 2024-11-21 | 2024-11-19 | 0.122 | 325,177 | +0 | 0.03% | 39,672 |
| 2024-11-20 | 2024-11-18 | 0.120 | 325,177 | +0 | 0.03% | 39,021 |
| 2024-11-19 | 2024-11-15 | 0.117 | 325,177 | +0 | 0.03% | 38,046 |
| 2024-11-18 | 2024-11-14 | 0.118 | 325,177 | +0 | 0.03% | 38,371 |
| 2024-11-15 | 2024-11-13 | 0.120 | 325,177 | +0 | 0.03% | 39,021 |
| 2024-11-14 | 2024-11-12 | 0.120 | 325,177 | +0 | 0.03% | 39,021 |
| 2024-11-13 | 2024-11-11 | 0.126 | 325,177 | +0 | 0.03% | 40,972 |
| 2024-11-12 | 2024-11-08 | 0.136 | 325,177 | +0 | 0.03% | 44,224 |
| 2024-11-11 | 2024-11-07 | 0.142 | 325,177 | +0 | 0.03% | 46,175 |
| 2024-11-08 | 2024-11-06 | 0.143 | 325,177 | +0 | 0.03% | 46,500 |
| 2024-11-07 | 2024-11-05 | 0.143 | 325,177 | +0 | 0.03% | 46,500 |
| 2024-11-06 | 2024-11-04 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2024-11-05 | 2024-11-01 | 0.135 | 325,177 | +0 | 0.03% | 43,899 |
| 2024-11-04 | 2024-10-31 | 0.132 | 325,177 | +0 | 0.03% | 42,923 |
| 2024-11-01 | 2024-10-30 | 0.132 | 325,177 | +0 | 0.03% | 42,923 |
| 2024-10-31 | 2024-10-29 | 0.130 | 325,177 | +0 | 0.03% | 42,273 |
| 2024-10-30 | 2024-10-28 | 0.124 | 325,177 | +0 | 0.03% | 40,322 |
| 2024-10-29 | 2024-10-25 | 0.120 | 325,177 | +0 | 0.03% | 39,021 |
| 2024-10-28 | 2024-10-24 | 0.115 | 325,177 | +0 | 0.03% | 37,395 |
| 2024-10-25 | 2024-10-23 | 0.113 | 325,177 | +0 | 0.03% | 36,745 |
| 2024-10-24 | 2024-10-22 | 0.113 | 325,177 | +0 | 0.03% | 36,745 |
| 2024-10-23 | 2024-10-21 | 0.114 | 325,177 | +0 | 0.03% | 37,070 |
| 2024-10-22 | 2024-10-18 | 0.100 | 325,177 | +0 | 0.03% | 32,518 |
| 2024-10-21 | 2024-10-17 | 0.100 | 325,177 | +0 | 0.03% | 32,518 |
| 2024-10-18 | 2024-10-16 | 0.101 | 325,177 | +0 | 0.03% | 32,843 |
| 2024-10-17 | 2024-10-15 | 0.105 | 325,177 | +0 | 0.03% | 34,144 |
| 2024-10-16 | 2024-10-14 | 0.105 | 325,177 | +0 | 0.03% | 34,144 |
| 2024-10-15 | 2024-10-10 | 0.113 | 325,177 | -2,290 | 0.03% | 36,745 |
| 2023-10-25 | 2023-10-20 | 0.130 | 327,467 | -1 | 0.04% | 42,571 |
| 2023-05-18 | 2023-05-16 | 0.176 | 327,468 | -15,000 | 0.04% | 57,634 |
| 2023-05-12 | 2023-05-10 | 0.186 | 342,468 | +15,000 | 0.04% | 63,699 |
| 2023-03-09 | 2023-03-07 | 0.188 | 327,468 | +150,000 | 0.04% | 61,564 |
| 2023-03-08 | 2023-03-06 | 0.208 | 177,468 | -150,000 | 0.02% | 36,913 |
| 2023-02-17 | 2023-02-15 | 0.144 | 327,468 | -30,000 | 0.04% | 47,155 |
| 2022-08-03 | 2022-08-01 | 0.126 | 357,468 | -240,000 | 0.05% | 45,041 |
| 2022-08-02 | 2022-07-29 | 0.132 | 597,468 | -10,000 | 0.08% | 78,866 |
| 2022-08-01 | 2022-07-28 | 0.138 | 607,468 | -12,500 | 0.08% | 83,831 |
| 2022-07-28 | 2022-07-26 | 0.152 | 619,968 | +90,000 | 0.08% | 94,235 |
| 2022-07-25 | 2022-07-21 | 0.200 | 529,968 | +307,468 | 0.07% | 105,994 |
| 2022-07-07 | 2022-07-05 | 0.202 | 222,500 | +50,000 | 0.05% | 44,945 |
| 2022-07-06 | 2022-07-04 | 0.280 | 172,500 | -2,500 | 0.04% | 48,300 |
| 2022-06-21 | 2022-06-17 | 0.286 | 175,000 | -10,000 | 0.04% | 50,050 |
| 2022-06-17 | 2022-06-15 | 0.300 | 185,000 | -50,000 | 0.04% | 55,500 |
| 2022-06-14 | 2022-06-10 | 0.237 | 235,000 | -91,957 | 0.05% | 55,739 |
| 2022-06-02 | 2022-05-31 | 0.230 | 326,957 | +3,479 | 0.05% | 75,200 |
| 2022-05-26 | 2022-05-24 | 0.226 | 323,478 | +13,913 | 0.05% | 73,005 |
| 2021-05-31 | 2021-05-27 | 0.184 | 309,565 | +139,130 | 0.05% | 56,960 |
| 2021-03-23 | 2021-03-19 | 0.230 | 170,435 | -34,782 | 0.03% | 39,200 |
| 2020-09-16 | 2020-09-14 | 0.381 | 205,217 | -3,479 | 0.03% | 78,175 |
| 2020-09-15 | 2020-09-11 | 0.381 | 208,696 | +3,479 | 0.03% | 79,500 |
| 2020-08-13 | 2020-08-11 | 0.417 | 205,217 | +34,782 | 0.03% | 85,550 |
| 2020-07-23 | 2020-07-21 | 0.460 | 170,435 | +34,783 | 0.03% | 78,400 |
| 2019-12-19 | 2019-12-17 | 0.748 | 135,652 | -34,783 | 0.02% | 101,400 |
| 2019-12-12 | 2019-12-10 | 0.712 | 170,435 | +34,783 | 0.03% | 121,275 |
| 2019-11-20 | 2019-11-18 | 0.891 | 135,652 | +20,869 | 0.02% | 120,900 |
| 2019-11-04 | 2019-10-31 | 0.949 | 114,783 | -62,608 | 0.02% | 108,900 |
| 2019-10-30 | 2019-10-28 | 0.848 | 177,391 | -69,566 | 0.03% | 150,450 |
| 2019-05-21 | 2019-05-17 | 0.748 | 246,957 | -20,869 | 0.04% | 184,600 |
| 2019-04-29 | 2019-04-25 | 0.690 | 267,826 | -69,565 | 0.04% | 184,800 |
| 2019-04-26 | 2019-04-24 | 0.604 | 337,391 | +69,565 | 0.05% | 203,700 |
| 2018-11-06 | 2018-11-02 | 0.862 | 267,826 | -27,826 | 0.04% | 231,000 |
| 2018-10-08 | 2018-10-04 | 0.805 | 295,652 | -31,305 | 0.05% | 238,000 |
| 2018-04-10 | 2018-04-06 | 1.006 | 326,957 | -27,826 | 0.05% | 329,000 |
| 2018-03-20 | 2018-03-16 | 1.006 | 354,783 | -34,782 | 0.06% | 357,000 |
| 2018-03-16 | 2018-03-14 | 0.978 | 389,565 | +34,782 | 0.06% | 380,800 |
| 2018-01-10 | 2018-01-08 | 1.021 | 354,783 | +34,783 | 0.06% | 362,100 |
| 2018-01-09 | 2018-01-05 | 1.021 | 320,000 | +34,783 | 0.05% | 326,600 |
| 2017-11-14 | 2017-11-10 | 0.992 | 285,217 | +34,782 | 0.05% | 282,900 |
| 2017-10-23 | 2017-10-19 | 0.978 | 250,435 | -13,913 | 0.05% | 244,800 |
| 2017-10-09 | 2017-10-04 | 1.064 | 264,348 | +41,739 | 0.05% | 281,200 |
| 2017-09-29 | 2017-09-27 | 1.107 | 222,609 | +76,522 | 0.04% | 246,400 |
| 2017-09-22 | 2017-09-20 | 1.150 | 146,087 | +34,783 | 0.03% | 168,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 111,304 | -48,696 | 0.02% | 129,600 |
| 2017-09-20 | 2017-09-18 | 1.021 | 160,000 | +48,696 | 0.03% | 163,300 |
| 2017-09-06 | 2017-09-04 | 0.949 | 111,304 | -20,870 | 0.02% | 105,600 |
| 2017-07-04 | 2017-06-30 | 1.078 | 132,174 | +20,870 | 0.03% | 142,500 |
| 2017-06-29 | 2017-06-27 | 1.438 | 111,304 | -3,479 | 0.02% | 160,000 |
| 2017-06-28 | 2017-06-26 | 1.567 | 114,783 | -48,695 | 0.02% | 179,851 |
| 2017-06-27 | 2017-06-23 | 1.883 | 163,478 | +97,391 | 0.03% | 307,850 |
| 2017-06-26 | 2017-06-22 | 1.941 | 66,087 | -20,870 | 0.01% | 128,250 |
| 2017-06-23 | 2017-06-21 | 1.941 | 86,957 | +10,435 | 0.02% | 168,751 |
| 2017-06-22 | 2017-06-20 | 2.214 | 76,522 | -24,348 | 0.01% | 169,401 |
| 2017-06-21 | 2017-06-19 | 2.185 | 100,870 | +10,435 | 0.02% | 220,401 |
| 2017-06-20 | 2017-06-16 | 1.941 | 90,435 | -27,826 | 0.02% | 175,500 |
| 2017-06-19 | 2017-06-15 | 1.883 | 118,261 | +20,870 | 0.02% | 222,700 |
| 2017-06-15 | 2017-06-13 | 1.941 | 97,391 | +6,956 | 0.02% | 188,999 |
| 2017-06-14 | 2017-06-12 | 1.941 | 90,435 | +3,478 | 0.02% | 175,500 |
| 2017-06-13 | 2017-06-09 | 1.840 | 86,957 | +20,870 | 0.02% | 160,001 |
| 2017-06-12 | 2017-06-08 | 2.501 | 66,087 | +6,957 | 0.01% | 165,300 |
| 2017-06-09 | 2017-06-07 | 2.645 | 59,130 | +45,217 | 0.01% | 156,399 |
| 2017-06-08 | 2017-06-06 | 2.516 | 13,913 | +6,956 | 0.00% | 35,000 |
| 2017-06-07 | 2017-06-05 | 2.861 | 6,957 | +3,479 | 0.00% | 19,901 |
| 2017-06-06 | 2017-06-02 | 3.723 | 3,478 | +3,478 | 0.00% | 12,949 |
| 2017-05-23 | 2017-05-19 | 3.076 | 0 | -13,913 | ||
| 2017-05-19 | 2017-05-17 | 2.846 | 13,913 | -55,652 | 0.00% | 39,600 |
| 2017-05-16 | 2017-05-12 | 2.501 | 69,565 | -62,609 | 0.01% | 173,999 |
| 2017-05-11 | 2017-05-09 | 2.329 | 132,174 | -31,304 | 0.03% | 307,800 |
| 2017-05-10 | 2017-05-08 | 2.314 | 163,478 | +31,304 | 0.03% | 378,349 |
| 2017-05-05 | 2017-05-02 | 2.300 | 132,174 | -66,087 | 0.03% | 304,000 |
| 2017-05-04 | 2017-04-28 | 2.228 | 198,261 | +34,783 | 0.04% | 441,750 |
| 2017-05-02 | 2017-04-27 | 2.099 | 163,478 | -34,783 | 0.03% | 343,099 |
| 2017-04-28 | 2017-04-26 | 2.099 | 198,261 | +66,087 | 0.04% | 416,100 |
| 2017-04-27 | 2017-04-25 | 2.012 | 132,174 | -20,869 | 0.03% | 266,000 |
| 2017-04-26 | 2017-04-24 | 2.027 | 153,043 | -48,696 | 0.03% | 310,199 |
| 2017-04-24 | 2017-04-20 | 2.056 | 201,739 | +20,869 | 0.04% | 414,700 |
| 2017-04-20 | 2017-04-18 | 1.984 | 180,870 | +20,870 | 0.03% | 358,801 |
| 2017-04-19 | 2017-04-13 | 1.955 | 160,000 | +27,826 | 0.03% | 312,800 |
| 2017-04-18 | 2017-04-12 | 1.898 | 132,174 | -10,435 | 0.03% | 250,800 |
| 2017-04-10 | 2017-04-06 | 1.811 | 142,609 | -45,217 | 0.03% | 258,301 |
| 2017-04-06 | 2017-04-03 | 1.711 | 187,826 | +45,217 | 0.04% | 321,300 |
| 2017-03-30 | 2017-03-28 | 1.438 | 142,609 | +34,783 | 0.03% | 205,000 |
| 2017-03-29 | 2017-03-27 | 1.452 | 107,826 | +6,956 | 0.02% | 156,550 |
| 2017-03-28 | 2017-03-24 | 1.423 | 100,870 | +24,348 | 0.02% | 143,551 |
| 2017-02-17 | 2017-02-15 | 1.093 | 76,522 | -34,782 | 0.01% | 83,600 |
| 2017-02-16 | 2017-02-14 | 1.064 | 111,304 | +34,782 | 0.02% | 118,400 |
| 2017-02-10 | 2017-02-08 | 1.064 | 76,522 | +41,739 | 0.01% | 81,400 |
| 2017-02-08 | 2017-02-06 | 1.078 | 34,783 | +34,783 | 0.01% | 37,500 |
| 2017-01-09 | 2017-01-05 | 1.035 | 0 | -86,957 | ||
| 2017-01-04 | 2016-12-30 | 1.021 | 86,957 | -55,652 | 0.02% | 88,750 |
| 2017-01-03 | 2016-12-29 | 1.049 | 142,609 | -163,478 | 0.03% | 149,650 |
| 2016-12-30 | 2016-12-28 | 0.992 | 306,087 | -3,478 | 0.06% | 303,600 |
| 2016-12-29 | 2016-12-23 | 1.021 | 309,565 | +153,043 | 0.06% | 315,950 |
| 2016-12-28 | 2016-12-22 | 1.035 | 156,522 | +69,565 | 0.03% | 162,000 |
| 2016-12-23 | 2016-12-21 | 1.049 | 86,957 | -153,043 | 0.02% | 91,251 |
| 2016-12-22 | 2016-12-20 | 1.121 | 240,000 | +111,304 | 0.05% | 269,100 |
| 2016-12-21 | 2016-12-19 | 1.208 | 128,696 | 0.03% | 155,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy