History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-13 | 2025-10-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-09 | 2025-10-06 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-10-08 | 2025-10-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-10-06 | 2025-10-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-10-02 | 2025-09-29 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-29 | 2025-09-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-25 | 2025-09-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-23 | 2025-09-19 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-19 | 2025-09-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-18 | 2025-09-16 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-17 | 2025-09-15 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-16 | 2025-09-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-09-15 | 2025-09-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-11 | 2025-09-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-10 | 2025-09-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-09 | 2025-09-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-08 | 2025-09-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-05 | 2025-09-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-04 | 2025-09-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-02 | 2025-08-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-29 | 2025-08-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-08-26 | 2025-08-22 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-20 | 2025-08-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-08-19 | 2025-08-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-08-18 | 2025-08-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-08-14 | 2025-08-12 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-13 | 2025-08-11 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-11 | 2025-08-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-07-29 | 2025-07-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-07-28 | 2025-07-24 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-16 | 2025-07-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-15 | 2025-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-10 | 2025-07-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-09 | 2025-07-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-02 | 2025-06-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-30 | 2025-06-26 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-27 | 2025-06-25 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-26 | 2025-06-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-17 | 2025-06-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-13 | 2025-06-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-11 | 2025-06-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-06-10 | 2025-06-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-06 | 2025-06-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-06-05 | 2025-06-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-06-04 | 2025-06-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-06-03 | 2025-05-30 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-06-02 | 2025-05-29 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-30 | 2025-05-28 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-27 | 2025-05-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-16 | 2025-05-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-15 | 2025-05-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-29 | 2025-04-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-28 | 2025-04-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-24 | 2025-04-22 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-17 | 2025-04-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-11 | 2025-04-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-04-10 | 2025-04-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-04-09 | 2025-04-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-07 | 2025-04-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-04-01 | 2025-03-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-31 | 2025-03-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-28 | 2025-03-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-03-27 | 2025-03-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-26 | 2025-03-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-24 | 2025-03-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-03-21 | 2025-03-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-18 | 2025-03-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-17 | 2025-03-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-14 | 2025-03-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-12 | 2025-03-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-11 | 2025-03-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-03-10 | 2025-03-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-05 | 2025-03-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-03-03 | 2025-02-27 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-27 | 2025-02-25 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-26 | 2025-02-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-02-24 | 2025-02-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-12 | 2025-02-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-10 | 2025-02-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-02-07 | 2025-02-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-02-04 | 2025-01-28 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-17 | 2025-01-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-16 | 2025-01-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-01-08 | 2025-01-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-12 | 2024-12-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-12-09 | 2024-12-05 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-12-03 | 2024-11-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-11-28 | 2024-11-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-11-27 | 2024-11-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-11-20 | 2024-11-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-15 | 2024-11-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-14 | 2024-11-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-13 | 2024-11-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-12 | 2024-11-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-11 | 2024-11-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-07 | 2024-11-05 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-05 | 2024-11-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-11-01 | 2024-10-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-10-29 | 2024-10-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-10-25 | 2024-10-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-23 | 2024-10-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-17 | 2024-10-15 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-16 | 2024-10-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-10 | 2024-10-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-09 | 2024-10-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-08 | 2024-10-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-10-07 | 2024-10-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-04 | 2024-10-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-10-02 | 2024-09-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-30 | 2024-09-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-26 | 2024-09-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-25 | 2024-09-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-24 | 2024-09-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-16 | 2024-09-12 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-13 | 2024-09-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-12 | 2024-09-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-09 | 2024-09-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-05 | 2024-09-03 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-04 | 2024-09-02 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-09-03 | 2024-08-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-02 | 2024-08-29 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-30 | 2024-08-28 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-29 | 2024-08-27 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-28 | 2024-08-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-27 | 2024-08-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-26 | 2024-08-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-23 | 2024-08-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-22 | 2024-08-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-21 | 2024-08-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-20 | 2024-08-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-15 | 2024-08-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-13 | 2024-08-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-12 | 2024-08-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-09 | 2024-08-07 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-08 | 2024-08-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-07 | 2024-08-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-06 | 2024-08-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-05 | 2024-08-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-02 | 2024-07-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-08-01 | 2024-07-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-31 | 2024-07-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-30 | 2024-07-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-29 | 2024-07-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-26 | 2024-07-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-22 | 2024-07-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-19 | 2024-07-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-18 | 2024-07-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-17 | 2024-07-15 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-16 | 2024-07-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-15 | 2024-07-11 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-12 | 2024-07-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-11 | 2024-07-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-10 | 2024-07-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-09 | 2024-07-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-08 | 2024-07-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-05 | 2024-07-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-06-20 | 2024-06-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-06-18 | 2024-06-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-06-14 | 2024-06-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-06-13 | 2024-06-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-06-12 | 2024-06-07 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-11 | 2024-06-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-07 | 2024-06-05 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-05 | 2024-06-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-04 | 2024-05-31 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-06-03 | 2024-05-30 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-31 | 2024-05-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-30 | 2024-05-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-05-29 | 2024-05-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-28 | 2024-05-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-05-27 | 2024-05-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-05-23 | 2024-05-21 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-22 | 2024-05-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-21 | 2024-05-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-16 | 2024-05-13 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-14 | 2024-05-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-13 | 2024-05-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-10 | 2024-05-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-09 | 2024-05-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-08 | 2024-05-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-06 | 2024-05-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-03 | 2024-04-30 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-05-02 | 2024-04-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-30 | 2024-04-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-25 | 2024-04-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-24 | 2024-04-22 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-23 | 2024-04-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-04-19 | 2024-04-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-18 | 2024-04-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-17 | 2024-04-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-12 | 2024-04-10 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-11 | 2024-04-09 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-10 | 2024-04-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-09 | 2024-04-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-05 | 2024-04-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-03 | 2024-03-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-04-02 | 2024-03-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-03-28 | 2024-03-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-03-27 | 2024-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-26 | 2024-03-22 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-03-25 | 2024-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-19 | 2024-03-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-18 | 2024-03-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-03-13 | 2024-03-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-12 | 2024-03-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-11 | 2024-03-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-08 | 2024-03-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-07 | 2024-03-05 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-05 | 2024-03-01 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-04 | 2024-02-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-01 | 2024-02-28 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-29 | 2024-02-27 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-28 | 2024-02-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-02-27 | 2024-02-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-02-26 | 2024-02-22 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-23 | 2024-02-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-22 | 2024-02-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-16 | 2024-02-14 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-15 | 2024-02-09 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-02-14 | 2024-02-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-06 | 2024-02-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-02 | 2024-01-31 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-01 | 2024-01-30 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-01-26 | 2024-01-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-25 | 2024-01-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-24 | 2024-01-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-23 | 2024-01-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-22 | 2024-01-18 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-19 | 2024-01-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-18 | 2024-01-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-17 | 2024-01-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-16 | 2024-01-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-15 | 2024-01-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-12 | 2024-01-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-11 | 2024-01-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-10 | 2024-01-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-09 | 2024-01-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-08 | 2024-01-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-05 | 2024-01-03 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-04 | 2024-01-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-03 | 2023-12-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-01-02 | 2023-12-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-29 | 2023-12-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-28 | 2023-12-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-27 | 2023-12-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-22 | 2023-12-20 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-21 | 2023-12-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-20 | 2023-12-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-19 | 2023-12-15 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-18 | 2023-12-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-15 | 2023-12-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-14 | 2023-12-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-13 | 2023-12-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-12 | 2023-12-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-11 | 2023-12-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-08 | 2023-12-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-07 | 2023-12-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-06 | 2023-12-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-05 | 2023-12-01 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-04 | 2023-11-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-01 | 2023-11-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-30 | 2023-11-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-28 | 2023-11-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-23 | 2023-11-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-21 | 2023-11-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-13 | 2023-11-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-10 | 2023-11-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-09 | 2023-11-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-11-08 | 2023-11-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-06 | 2023-11-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-10-31 | 2023-10-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-10-27 | 2023-10-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-26 | 2023-10-24 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-03-30 | 2023-03-28 | 0.192 | 10,000 | -60,000 | 0.00% | 1,920 |
| 2022-07-28 | 2022-07-26 | 0.152 | 70,000 | +30,000 | 0.01% | 10,640 |
| 2022-07-25 | 2022-07-21 | 0.200 | 40,000 | +15,000 | 0.01% | 8,000 |
| 2022-07-18 | 2022-07-14 | 0.170 | 25,000 | +15,000 | 0.01% | 4,250 |
| 2022-06-14 | 2022-06-10 | 0.237 | 10,000 | -3,913 | 0.00% | 2,372 |
| 2022-03-10 | 2022-03-08 | 0.223 | 13,913 | -104,348 | 0.00% | 3,100 |
| 2022-01-13 | 2022-01-11 | 0.167 | 118,261 | +38,261 | 0.02% | 19,720 |
| 2022-01-06 | 2022-01-04 | 0.194 | 80,000 | -38,261 | 0.01% | 15,525 |
| 2021-09-24 | 2021-09-21 | 0.177 | 118,261 | +34,783 | 0.02% | 20,910 |
| 2021-06-28 | 2021-06-24 | 0.170 | 83,478 | +69,565 | 0.01% | 14,160 |
| 2021-03-23 | 2021-03-19 | 0.230 | 13,913 | -27,826 | 0.00% | 3,200 |
| 2021-03-19 | 2021-03-17 | 0.216 | 41,739 | +27,826 | 0.01% | 9,000 |
| 2021-03-02 | 2021-02-26 | 0.239 | 13,913 | -34,783 | 0.00% | 3,320 |
| 2021-02-26 | 2021-02-24 | 0.230 | 48,696 | -34,782 | 0.01% | 11,200 |
| 2021-02-17 | 2021-02-11 | 0.193 | 83,478 | +27,826 | 0.01% | 16,080 |
| 2021-02-09 | 2021-02-05 | 0.194 | 55,652 | +13,913 | 0.01% | 10,800 |
| 2021-02-08 | 2021-02-04 | 0.191 | 41,739 | +27,826 | 0.01% | 7,980 |
| 2018-04-12 | 2018-04-10 | 0.992 | 13,913 | -55,652 | 0.00% | 13,800 |
| 2018-04-06 | 2018-04-03 | 0.992 | 69,565 | +55,652 | 0.01% | 69,000 |
| 2018-03-20 | 2018-03-16 | 1.006 | 13,913 | -27,826 | 0.00% | 14,000 |
| 2018-03-19 | 2018-03-15 | 0.978 | 41,739 | +27,826 | 0.01% | 40,800 |
| 2018-02-26 | 2018-02-22 | 1.021 | 13,913 | +13,913 | 0.00% | 14,200 |
| 2017-12-06 | 2017-12-04 | 0.949 | 0 | -34,783 | ||
| 2017-09-29 | 2017-09-27 | 1.107 | 34,783 | -278,260 | 0.01% | 38,500 |
| 2017-09-28 | 2017-09-26 | 1.179 | 313,043 | +69,565 | 0.06% | 368,999 |
| 2017-09-26 | 2017-09-22 | 1.064 | 243,478 | +208,695 | 0.05% | 259,000 |
| 2017-09-22 | 2017-09-20 | 1.150 | 34,783 | -69,565 | 0.01% | 40,000 |
| 2017-09-21 | 2017-09-19 | 1.164 | 104,348 | -591,304 | 0.02% | 121,500 |
| 2017-08-07 | 2017-08-03 | 0.934 | 695,652 | -6,957 | 0.13% | 650,000 |
| 2017-07-19 | 2017-07-17 | 0.978 | 702,609 | -20,869 | 0.14% | 686,800 |
| 2017-07-12 | 2017-07-10 | 1.006 | 723,478 | +695,652 | 0.14% | 728,000 |
| 2017-07-11 | 2017-07-07 | 0.992 | 27,826 | +20,869 | 0.01% | 27,600 |
| 2017-06-22 | 2017-06-20 | 2.214 | 6,957 | -34,782 | 0.00% | 15,401 |
| 2017-06-21 | 2017-06-19 | 2.185 | 41,739 | +34,782 | 0.01% | 91,200 |
| 2017-06-19 | 2017-06-15 | 1.883 | 6,957 | -6,956 | 0.00% | 13,101 |
| 2017-06-15 | 2017-06-13 | 1.941 | 13,913 | -27,826 | 0.00% | 27,000 |
| 2017-06-14 | 2017-06-12 | 1.941 | 41,739 | +34,782 | 0.01% | 81,000 |
| 2017-06-08 | 2017-06-06 | 2.516 | 6,957 | +6,957 | 0.00% | 17,501 |
| 2017-06-05 | 2017-06-01 | 3.407 | 0 | -6,957 | ||
| 2017-06-02 | 2017-05-31 | 4.514 | 6,957 | -66,086 | 0.00% | 31,402 |
| 2017-06-01 | 2017-05-29 | 5.894 | 73,043 | -24,348 | 0.01% | 430,497 |
| 2017-05-31 | 2017-05-26 | 4.672 | 97,391 | +52,174 | 0.02% | 454,999 |
| 2017-05-26 | 2017-05-24 | 3.723 | 45,217 | -24,348 | 0.01% | 168,349 |
| 2017-05-23 | 2017-05-19 | 3.076 | 69,565 | +3,478 | 0.01% | 213,999 |
| 2017-05-22 | 2017-05-18 | 2.875 | 66,087 | -45,217 | 0.01% | 190,000 |
| 2017-05-19 | 2017-05-17 | 2.846 | 111,304 | +41,739 | 0.02% | 316,799 |
| 2017-05-15 | 2017-05-11 | 2.473 | 69,565 | +10,435 | 0.01% | 171,999 |
| 2017-05-12 | 2017-05-10 | 2.372 | 59,130 | +13,913 | 0.01% | 140,249 |
| 2017-05-11 | 2017-05-09 | 2.329 | 45,217 | +27,826 | 0.01% | 105,299 |
| 2017-04-26 | 2017-04-24 | 2.027 | 17,391 | -3,479 | 0.00% | 35,249 |
| 2017-04-25 | 2017-04-21 | 2.056 | 20,870 | -34,782 | 0.00% | 42,901 |
| 2017-04-24 | 2017-04-20 | 2.056 | 55,652 | +27,826 | 0.01% | 114,400 |
| 2017-04-20 | 2017-04-18 | 1.984 | 27,826 | +3,478 | 0.01% | 55,200 |
| 2017-04-19 | 2017-04-13 | 1.955 | 24,348 | -55,652 | 0.00% | 47,600 |
| 2017-04-18 | 2017-04-12 | 1.898 | 80,000 | +62,609 | 0.02% | 151,800 |
| 2017-04-07 | 2017-04-05 | 1.696 | 17,391 | -13,913 | 0.00% | 29,499 |
| 2017-04-06 | 2017-04-03 | 1.711 | 31,304 | +13,913 | 0.01% | 53,549 |
| 2017-03-28 | 2017-03-24 | 1.423 | 17,391 | -41,739 | 0.00% | 24,750 |
| 2017-03-27 | 2017-03-23 | 1.452 | 59,130 | -10,435 | 0.01% | 85,849 |
| 2017-03-24 | 2017-03-22 | 1.366 | 69,565 | +52,174 | 0.01% | 95,000 |
| 2017-02-17 | 2017-02-15 | 1.093 | 17,391 | -20,870 | 0.00% | 19,000 |
| 2017-02-16 | 2017-02-14 | 1.064 | 38,261 | +20,870 | 0.01% | 40,700 |
| 2017-02-14 | 2017-02-10 | 1.064 | 17,391 | -55,652 | 0.00% | 18,500 |
| 2017-02-07 | 2017-02-03 | 1.093 | 73,043 | -17,392 | 0.01% | 79,799 |
| 2017-02-01 | 2017-01-25 | 1.093 | 90,435 | -6,956 | 0.02% | 98,800 |
| 2017-01-20 | 2017-01-18 | 1.049 | 97,391 | +55,652 | 0.02% | 102,200 |
| 2017-01-19 | 2017-01-17 | 1.049 | 41,739 | -6,957 | 0.01% | 43,800 |
| 2017-01-18 | 2017-01-16 | 0.978 | 48,696 | +6,957 | 0.01% | 47,600 |
| 2017-01-09 | 2017-01-05 | 1.035 | 41,739 | -6,957 | 0.01% | 43,200 |
| 2017-01-04 | 2016-12-30 | 1.021 | 48,696 | -55,652 | 0.01% | 49,700 |
| 2017-01-03 | 2016-12-29 | 1.049 | 104,348 | +52,174 | 0.02% | 109,500 |
| 2016-12-28 | 2016-12-22 | 1.035 | 52,174 | -62,609 | 0.01% | 54,000 |
| 2016-12-23 | 2016-12-21 | 1.049 | 114,783 | -671,304 | 0.02% | 120,450 |
| 2016-12-22 | 2016-12-20 | 1.121 | 786,087 | -153,043 | 0.16% | 881,400 |
| 2016-12-21 | 2016-12-19 | 1.208 | 939,130 | 0.19% | 1,133,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy