History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 28,049,163 +0 2.56% 3,982,981
2025-10-13 2025-10-09 0.144 28,049,163 +0 2.56% 4,039,079
2025-10-10 2025-10-08 0.144 28,049,163 +0 2.56% 4,039,079
2025-10-09 2025-10-06 0.144 28,049,163 +0 2.56% 4,039,079
2025-10-08 2025-10-03 0.134 28,049,163 +0 2.56% 3,758,588
2025-10-06 2025-10-02 0.133 28,049,163 +0 2.56% 3,730,539
2025-10-03 2025-09-30 0.135 28,049,163 +0 2.56% 3,786,637
2025-10-02 2025-09-29 0.141 28,049,163 +0 2.56% 3,954,932
2025-09-30 2025-09-26 0.139 28,049,163 +0 2.56% 3,898,834
2025-09-29 2025-09-25 0.143 28,049,163 +0 2.56% 4,011,030
2025-09-26 2025-09-24 0.143 28,049,163 +0 2.56% 4,011,030
2025-09-25 2025-09-23 0.140 28,049,163 +0 2.56% 3,926,883
2025-09-24 2025-09-22 0.143 28,049,163 -150,000 2.56% 4,011,030
2025-09-18 2025-09-16 0.146 28,199,163 +150,000 2.57% 4,117,078
2025-09-15 2025-09-11 0.142 28,049,163 -180,000 2.56% 3,982,981
2025-09-04 2025-09-02 0.140 28,229,163 +180,000 2.58% 3,952,083
2025-09-03 2025-09-01 0.134 28,049,163 -210,000 2.56% 3,758,588
2025-08-27 2025-08-25 0.140 28,259,163 +210,000 2.58% 3,956,283
2025-08-18 2025-08-14 0.130 28,049,163 -90,000 2.56% 3,646,391
2025-08-15 2025-08-13 0.131 28,139,163 -150,000 2.57% 3,686,230
2025-08-14 2025-08-12 0.158 28,289,163 +90,000 2.58% 4,469,688
2025-08-13 2025-08-11 0.168 28,199,163 +150,000 2.57% 4,737,459
2025-08-04 2025-07-31 0.156 28,049,163 -240,000 2.56% 4,375,669
2025-07-30 2025-07-28 0.159 28,289,163 +240,000 2.58% 4,497,977
2025-07-28 2025-07-24 0.142 28,049,163 -180,000 2.56% 3,982,981
2025-07-24 2025-07-22 0.145 28,229,163 +180,000 2.58% 4,093,229
2025-07-23 2025-07-21 0.145 28,049,163 -150,000 2.56% 4,067,129
2025-07-18 2025-07-16 0.156 28,199,163 +150,000 2.57% 4,399,069
2025-04-24 2025-04-22 0.144 28,049,163 -30,000 2.56% 4,039,079
2024-02-06 2024-02-02 0.144 28,079,163 -4,995 2.56% 4,043,399
2023-10-25 2023-10-20 0.130 28,084,158 -1 3.32% 3,650,941
2023-09-06 2023-09-04 0.124 28,084,159 +360,000 3.32% 3,482,436
2023-08-14 2023-08-10 0.176 27,724,159 -2,500 3.28% 4,879,452
2023-04-06 2023-04-03 0.196 27,726,659 -5 3.43% 5,434,425
2023-04-04 2023-03-31 0.188 27,726,664 -45,000 3.43% 5,212,613
2023-03-09 2023-03-07 0.188 27,771,664 -570,000 3.43% 5,221,073
2023-03-08 2023-03-06 0.208 28,341,664 +570,000 3.50% 5,895,066
2023-02-28 2023-02-24 0.152 27,771,664 -15,000 3.43% 4,221,293
2023-01-19 2023-01-17 0.132 27,786,664 -30,000 3.43% 3,667,840
2022-10-21 2022-10-19 0.102 27,816,664 -615,000 3.57% 2,837,300
2022-10-19 2022-10-17 0.108 28,431,664 +15,000 3.65% 3,070,620
2022-10-18 2022-10-14 0.098 28,416,664 -570,000 3.65% 2,784,833
2022-10-14 2022-10-12 0.112 28,986,664 +60,000 3.72% 3,246,506
2022-10-13 2022-10-11 0.108 28,926,664 +75,000 3.71% 3,124,080
2022-10-12 2022-10-10 0.108 28,851,664 +30,000 3.70% 3,115,980
2022-10-11 2022-10-07 0.122 28,821,664 -75,000 3.70% 3,516,243
2022-10-06 2022-10-03 0.128 28,896,664 +30,000 3.71% 3,698,773
2022-10-03 2022-09-29 0.124 28,866,664 +15,000 3.70% 3,579,466
2022-09-30 2022-09-28 0.122 28,851,664 +15,000 3.70% 3,519,903
2022-09-29 2022-09-27 0.120 28,836,664 +15,000 3.70% 3,460,400
2022-09-28 2022-09-26 0.116 28,821,664 +30,000 3.70% 3,343,313
2022-09-27 2022-09-23 0.112 28,791,664 +105,000 3.69% 3,224,666
2022-09-26 2022-09-22 0.112 28,686,664 +870,000 3.68% 3,212,906
2022-07-25 2022-07-21 0.200 27,816,664 +10,345,914 3.57% 5,563,333
2022-07-06 2022-07-04 0.280 17,470,750 -2,500 3.59% 4,891,810
2022-07-05 2022-06-30 0.314 17,473,250 +75,000 3.59% 5,486,600
2022-07-04 2022-06-29 0.318 17,398,250 +25,000 3.57% 5,532,644
2022-06-14 2022-06-10 0.237 17,373,250 -6,798,228 3.57% 4,120,718
2022-06-02 2022-05-31 0.230 24,171,478 +348 3.57% 5,559,440
2022-05-20 2022-05-18 0.217 24,171,130 -20,870 3.57% 5,246,646
2022-05-18 2022-05-16 0.201 24,192,000 -34,783 3.57% 4,868,640
2022-05-13 2022-05-11 0.198 24,226,783 -55,652 3.57% 4,805,988
2022-03-30 2022-03-28 0.187 24,282,435 +34,783 3.58% 4,537,780
2022-03-11 2022-03-09 0.224 24,247,652 -62,609 3.58% 5,437,536
2022-03-09 2022-03-07 0.201 24,310,261 -38,261 3.59% 4,892,440
2022-03-08 2022-03-04 0.196 24,348,522 -62,608 3.59% 4,760,136
2022-02-14 2022-02-10 0.180 24,411,130 -13,913 3.60% 4,386,375
2022-01-12 2022-01-10 0.162 24,425,043 -3,479 3.60% 3,967,543
2021-12-22 2021-12-20 0.172 24,428,522 -3,478 3.60% 4,213,920
2021-11-23 2021-11-19 0.172 24,432,000 -24,348 3.60% 4,214,520
2021-11-16 2021-11-12 0.170 24,456,348 -3,478 3.61% 4,148,408
2021-10-15 2021-10-11 0.171 24,459,826 -13,913 3.61% 4,184,159
2021-10-12 2021-10-08 0.167 24,473,739 -10,435 3.61% 4,080,996
2021-09-24 2021-09-21 0.177 24,484,174 -17,391 3.61% 4,329,108
2021-09-13 2021-09-09 0.172 24,501,565 -83,478 3.61% 4,226,520
2021-09-07 2021-09-03 0.172 24,585,043 -17,392 3.63% 4,240,920
2021-08-26 2021-08-24 0.162 24,602,435 -2,226 3.63% 3,996,358
2021-08-13 2021-08-11 0.168 24,604,661 -13,913 3.63% 4,138,196
2021-07-26 2021-07-22 0.170 24,618,574 -45,217 3.63% 4,175,926
2021-07-15 2021-07-13 0.168 24,663,791 -38,261 3.64% 4,148,141
2021-07-14 2021-07-12 0.170 24,702,052 -125,218 3.64% 4,190,086
2021-07-13 2021-07-09 0.154 24,827,270 +66,087 3.66% 3,818,744
2021-06-22 2021-06-18 0.167 24,761,183 +45,218 3.65% 4,128,927
2021-06-21 2021-06-17 0.174 24,715,965 +20,869 3.65% 4,299,033
2021-06-18 2021-06-16 0.178 24,695,096 -38,261 3.64% 4,401,901
2021-06-17 2021-06-15 0.187 24,733,357 +20,870 3.65% 4,622,046
2021-06-15 2021-06-10 0.187 24,712,487 -34,783 3.65% 4,618,146
2021-06-07 2021-06-03 0.172 24,747,270 -83,478 3.65% 4,268,904
2021-06-04 2021-06-02 0.172 24,830,748 -118,261 3.66% 4,283,304
2021-06-03 2021-06-01 0.172 24,949,009 -563,478 3.68% 4,303,704
2021-06-02 2021-05-31 0.183 25,512,487 +31,304 3.76% 4,657,623
2021-06-01 2021-05-28 0.178 25,481,183 -48,695 3.76% 4,542,021
2021-05-31 2021-05-27 0.184 25,529,878 -142,609 3.77% 4,697,498
2021-05-21 2021-05-18 0.233 25,672,487 +34,783 3.79% 5,978,480
2021-04-01 2021-03-30 0.206 25,637,704 -139,131 3.78% 5,270,151
2021-02-16 2021-02-09 0.196 25,776,835 +6,957 3.80% 5,039,371
2021-02-09 2021-02-05 0.194 25,769,878 +17,391 3.80% 5,000,967
2021-02-05 2021-02-03 0.201 25,752,487 +6,957 3.80% 5,182,688
2021-01-25 2021-01-21 0.201 25,745,530 +69,565 3.80% 5,181,288
2021-01-21 2021-01-19 0.196 25,675,965 -173,913 3.79% 5,019,651
2021-01-15 2021-01-13 0.210 25,849,878 +41,739 3.81% 5,425,243
2020-12-22 2020-12-18 0.295 25,808,139 -20,870 3.81% 7,605,336
2020-11-25 2020-11-23 0.295 25,829,009 -765,217 3.81% 7,611,486
2020-11-24 2020-11-20 0.295 26,594,226 -445,217 3.92% 7,836,986
2020-11-23 2020-11-19 0.293 27,039,443 -671,305 3.99% 7,929,317
2020-11-20 2020-11-18 0.295 27,710,748 -323,478 4.09% 8,166,011
2020-11-19 2020-11-17 0.295 28,034,226 -48,696 4.14% 8,261,336
2020-10-15 2020-10-12 0.345 28,082,922 -215,652 4.14% 9,688,608
2020-09-04 2020-09-02 0.431 28,298,574 -3,478 4.17% 12,203,760
2020-09-02 2020-08-31 0.403 28,302,052 +34,782 4.18% 11,391,576
2020-08-26 2020-08-24 0.424 28,267,270 -34,782 4.17% 11,987,089
2020-08-19 2020-08-17 0.438 28,302,052 -27,826 4.18% 12,408,681
2020-08-18 2020-08-14 0.424 28,329,878 -24,348 4.18% 12,013,639
2020-08-17 2020-08-13 0.438 28,354,226 -66,087 4.18% 12,431,556
2020-08-04 2020-07-31 0.460 28,420,313 -17,391 4.19% 13,073,344
2020-08-03 2020-07-30 0.446 28,437,704 -76,522 4.20% 12,672,552
2020-07-31 2020-07-29 0.446 28,514,226 +66,087 4.21% 12,706,652
2020-07-29 2020-07-27 0.431 28,448,139 -34,783 4.20% 12,268,260
2020-07-24 2020-07-22 0.474 28,482,922 -48,695 4.20% 13,511,586
2020-07-23 2020-07-21 0.460 28,531,617 +24,347 4.21% 13,124,544
2020-07-22 2020-07-20 0.496 28,507,270 -66,087 4.21% 14,137,824
2020-07-15 2020-07-13 0.489 28,573,357 +27,827 4.22% 13,965,228
2020-07-14 2020-07-10 0.489 28,545,530 -146,087 4.21% 13,951,628
2020-07-13 2020-07-09 0.546 28,691,617 -34,783 4.23% 15,672,796
2020-07-10 2020-07-08 0.532 28,726,400 -76,522 4.24% 15,278,854
2020-07-08 2020-07-06 0.525 28,802,922 -135,652 4.25% 15,112,533
2020-07-07 2020-07-03 0.510 28,938,574 -695,652 4.27% 14,767,716
2020-06-18 2020-06-16 0.561 29,634,226 -10,435 4.37% 16,613,688
2020-06-16 2020-06-12 0.575 29,644,661 -69,565 4.37% 17,045,680
2020-06-10 2020-06-08 0.568 29,714,226 -3,478 4.38% 16,872,109
2020-06-01 2020-05-28 0.561 29,717,704 -156,522 4.38% 16,660,488
2020-05-20 2020-05-18 0.582 29,874,226 -13,913 4.41% 17,392,401
2020-05-19 2020-05-15 0.575 29,888,139 -13,913 4.41% 17,185,680
2020-05-14 2020-05-12 0.546 29,902,052 -13,913 4.41% 16,333,996
2020-05-13 2020-05-11 0.561 29,915,965 +20,869 4.41% 16,771,638
2020-04-24 2020-04-22 0.611 29,895,096 -13,913 4.41% 18,264,035
2020-04-23 2020-04-21 0.611 29,909,009 -17,391 4.41% 18,272,535
2020-04-16 2020-04-14 0.575 29,926,400 +3,478 4.41% 17,207,680
2020-04-09 2020-04-07 0.575 29,922,922 +10,435 4.41% 17,205,680
2020-04-08 2020-04-06 0.618 29,912,487 -417,391 4.41% 18,489,656
2020-04-06 2020-04-02 0.618 30,329,878 +3,478 4.47% 18,747,656
2020-03-31 2020-03-27 0.654 30,326,400 +6,957 4.47% 19,835,361
2020-03-30 2020-03-26 0.632 30,319,443 +3,478 4.47% 19,177,048
2020-03-27 2020-03-25 0.654 30,315,965 +3,478 4.47% 19,828,536
2020-03-26 2020-03-24 0.647 30,312,487 +3,478 4.47% 19,608,390
2020-03-25 2020-03-23 0.661 30,309,009 +10,435 4.47% 20,041,832
2020-03-24 2020-03-20 0.618 30,298,574 +6,957 4.47% 18,728,306
2020-03-05 2020-03-03 0.704 30,291,617 -1,182,609 4.47% 21,336,658
2020-02-27 2020-02-25 0.704 31,474,226 -76,522 4.64% 22,169,658
2020-02-21 2020-02-19 0.704 31,550,748 +41,739 4.65% 22,223,558
2020-02-20 2020-02-18 0.719 31,509,009 +38,261 4.65% 22,647,100
2020-02-18 2020-02-14 0.733 31,470,748 -90,435 4.64% 23,071,992
2020-02-14 2020-02-12 0.712 31,561,183 -73,043 4.66% 22,457,754
2020-02-10 2020-02-06 0.748 31,634,226 -48,696 4.67% 23,646,584
2020-01-08 2020-01-06 0.733 31,682,922 +90,435 4.67% 23,227,542
2020-01-07 2020-01-03 0.733 31,592,487 +6,957 4.66% 23,161,242
2020-01-03 2019-12-31 0.748 31,585,530 -59,131 4.66% 23,610,184
2020-01-02 2019-12-27 0.762 31,644,661 -27,826 4.67% 24,109,276
2019-12-20 2019-12-18 0.776 31,672,487 -55,652 4.67% 24,585,768
2019-12-19 2019-12-17 0.748 31,728,139 -55,652 4.68% 23,716,784
2019-12-16 2019-12-12 0.748 31,783,791 -34,783 4.69% 23,758,384
2019-12-12 2019-12-10 0.712 31,818,574 +69,565 4.69% 22,640,904
2019-12-10 2019-12-06 0.748 31,749,009 -695,652 4.68% 23,732,384
2019-12-05 2019-12-03 0.834 32,444,661 -7,652,174 4.79% 27,050,736
2019-12-04 2019-12-02 0.848 40,096,835 +20,870 5.92% 34,007,128
2019-11-28 2019-11-26 0.834 40,075,965 -6,957 5.91% 33,413,336
2019-11-22 2019-11-20 0.805 40,082,922 -208,695 5.91% 32,266,752
2019-11-21 2019-11-19 0.776 40,291,617 -347,826 5.94% 31,276,368
2019-11-14 2019-11-12 1.035 40,639,443 -194,783 6.00% 42,061,824
2019-11-12 2019-11-08 1.035 40,834,226 +156,522 6.02% 42,263,424
2019-11-11 2019-11-07 1.035 40,677,704 +34,782 6.00% 42,101,424
2019-11-08 2019-11-06 0.992 40,642,922 +13,913 6.00% 40,312,698
2019-11-07 2019-11-05 0.992 40,629,009 +191,305 5.99% 40,298,898
2019-11-05 2019-11-01 0.963 40,437,704 +76,521 5.97% 38,946,564
2019-11-04 2019-10-31 0.949 40,361,183 +45,218 5.95% 38,292,672
2019-10-29 2019-10-25 0.862 40,315,965 -34,783 5.95% 34,772,520
2019-10-24 2019-10-22 0.862 40,350,748 +121,739 5.95% 34,802,520
2019-10-22 2019-10-18 0.776 40,229,009 +486,957 5.93% 31,227,768
2019-10-21 2019-10-17 0.733 39,742,052 +198,261 5.86% 29,135,892
2019-10-18 2019-10-16 0.712 39,543,791 +86,956 5.83% 28,137,879
2019-10-17 2019-10-15 0.719 39,456,835 -12,429,078 5.82% 28,359,600
2019-10-11 2019-10-09 0.690 51,885,913 -41,739 7.65% 35,801,280
2019-10-08 2019-10-03 0.668 51,927,652 +10,435 7.66% 34,710,390
2019-10-02 2019-09-27 0.683 51,917,217 +34,782 7.66% 35,449,725
2019-09-30 2019-09-26 0.719 51,882,435 -76,522 7.65% 37,290,500
2019-09-25 2019-09-23 0.632 51,958,957 -219,130 7.67% 32,864,040
2019-09-24 2019-09-20 0.625 52,178,087 -869,565 7.70% 32,627,610
2019-09-23 2019-09-19 0.632 53,047,652 -31,305 7.83% 33,552,640
2019-09-20 2019-09-18 0.632 53,078,957 +3,479 7.83% 33,572,440
2019-09-18 2019-09-16 0.632 53,075,478 +10,435 7.83% 33,570,240
2019-09-17 2019-09-13 0.647 53,065,043 -11,130,435 7.83% 34,326,450
2019-09-16 2019-09-12 0.647 64,195,478 -83,479 9.47% 41,526,450
2019-09-13 2019-09-11 0.582 64,278,957 +17,392 9.48% 37,422,405
2019-09-10 2019-09-06 0.625 64,261,565 -653,913 9.48% 40,183,560
2019-09-06 2019-09-04 0.618 64,915,478 +6,956 9.58% 40,125,880
2019-09-05 2019-09-03 0.618 64,908,522 +17,392 9.58% 40,121,580
2019-08-22 2019-08-20 0.611 64,891,130 +3,478 9.57% 39,644,425
2019-08-19 2019-08-15 0.618 64,887,652 +20,869 9.57% 40,108,680
2019-08-15 2019-08-13 0.625 64,866,783 +3,479 9.57% 40,562,010
2019-08-08 2019-08-06 0.625 64,863,304 +55,652 9.57% 40,559,835
2019-08-06 2019-08-02 0.654 64,807,652 +3,478 9.56% 42,388,255
2019-07-31 2019-07-29 0.654 64,804,174 -674,783 9.56% 42,385,980
2019-07-30 2019-07-26 0.647 65,478,957 -34,782 9.66% 42,356,700
2019-07-23 2019-07-19 0.676 65,513,739 +17,391 9.67% 44,262,720
2019-07-17 2019-07-15 0.690 65,496,348 -69,565 9.66% 45,192,480
2019-07-16 2019-07-12 0.683 65,565,913 -2,726,957 9.67% 44,769,225
2019-07-15 2019-07-11 0.697 68,292,870 +17,392 10.08% 47,612,935
2019-07-12 2019-07-10 0.690 68,275,478 -4,250,435 10.07% 47,110,080
2019-07-11 2019-07-09 0.697 72,525,913 +27,826 10.70% 50,564,160
2019-07-10 2019-07-08 0.683 72,498,087 -83,478 10.70% 49,502,600
2019-07-09 2019-07-05 0.690 72,581,565 -5,770,435 10.71% 50,081,280
2019-07-08 2019-07-04 0.661 78,352,000 +83,478 11.56% 51,810,260
2019-07-05 2019-07-03 0.683 78,268,522 +17,392 11.55% 53,442,725
2019-07-04 2019-07-02 0.690 78,251,130 +13,913 11.54% 53,993,280
2019-07-03 2019-06-28 0.683 78,237,217 +24,347 11.54% 53,421,350
2019-07-02 2019-06-27 0.690 78,212,870 -24,347 11.54% 53,966,880
2019-06-28 2019-06-26 0.690 78,237,217 -45,218 11.54% 53,983,680
2019-06-27 2019-06-25 0.690 78,282,435 +38,261 11.55% 54,014,880
2019-06-26 2019-06-24 0.690 78,244,174 +10,435 11.54% 53,988,480
2019-06-25 2019-06-21 0.690 78,233,739 +45,217 11.54% 53,981,280
2019-06-24 2019-06-20 0.697 78,188,522 +31,305 11.53% 54,512,060
2019-06-21 2019-06-19 0.697 78,157,217 +20,869 11.53% 54,490,235
2019-06-20 2019-06-18 0.697 78,136,348 +17,391 11.53% 54,475,685
2019-06-19 2019-06-17 0.697 78,118,957 +17,392 11.52% 54,463,560
2019-06-18 2019-06-14 0.704 78,101,565 +31,304 11.52% 55,012,790
2019-06-17 2019-06-13 0.704 78,070,261 +31,304 11.52% 54,990,740
2019-06-14 2019-06-12 0.697 78,038,957 +132,174 12.51% 54,407,785
2019-06-13 2019-06-11 0.690 77,906,783 +271,305 12.49% 53,755,680
2019-06-12 2019-06-10 0.704 77,635,478 +52,174 12.45% 54,684,490
2019-06-11 2019-06-06 0.704 77,583,304 -2,069,566 12.44% 54,647,740
2019-06-06 2019-06-04 0.712 79,652,870 +9,579,131 12.77% 56,677,995
2019-06-04 2019-05-31 0.712 70,073,739 +38,261 11.24% 49,861,845
2019-06-03 2019-05-30 0.704 70,035,478 +13,968,695 11.23% 49,331,240
2019-05-31 2019-05-29 0.690 56,066,783 +10,720,000 8.99% 38,686,080
2019-05-30 2019-05-28 0.719 45,346,783 +59,131 7.27% 32,593,000
2019-05-29 2019-05-27 0.712 45,287,652 +208,695 7.26% 32,224,995
2019-05-28 2019-05-24 0.712 45,078,957 +3,575,653 7.23% 32,076,495
2019-05-24 2019-05-22 0.712 41,503,304 +59,130 6.66% 29,532,195
2019-05-23 2019-05-21 0.712 41,444,174 +34,783 6.65% 29,490,120
2019-05-22 2019-05-20 0.712 41,409,391 +219,130 6.64% 29,465,370
2019-05-21 2019-05-17 0.748 41,190,261 +6,957 6.61% 30,789,720
2019-05-20 2019-05-16 0.748 41,183,304 +38,261 6.60% 30,784,520
2019-05-17 2019-05-15 0.733 41,145,043 +17,391 6.60% 30,164,460
2019-05-16 2019-05-14 0.712 41,127,652 +55,652 6.60% 29,264,895
2019-05-15 2019-05-10 0.719 41,072,000 +219,130 6.59% 29,520,500
2019-05-14 2019-05-09 0.719 40,852,870 +10,435 6.55% 29,363,000
2019-05-10 2019-05-08 0.712 40,842,435 -1,029,565 6.55% 29,061,945
2019-05-09 2019-05-07 0.712 41,872,000 -521,739 6.71% 29,794,545
2019-05-08 2019-05-06 0.712 42,393,739 +6,956 6.80% 30,165,795
2019-05-07 2019-05-03 0.719 42,386,783 -139,130 6.80% 30,465,500
2019-05-06 2019-05-02 0.712 42,525,913 -333,913 6.82% 30,259,845
2019-05-03 2019-04-30 0.719 42,859,826 +52,174 6.87% 30,805,500
2019-05-02 2019-04-29 0.719 42,807,652 +212,174 6.86% 30,768,000
2019-04-30 2019-04-26 0.704 42,595,478 +59,130 6.83% 30,003,190
2019-04-29 2019-04-25 0.690 42,536,348 +121,739 6.82% 29,350,080
2019-04-26 2019-04-24 0.604 42,414,609 +170,435 6.80% 25,607,820
2019-04-25 2019-04-23 0.690 42,244,174 +566,957 6.77% 29,148,480
2019-04-24 2019-04-18 0.719 41,677,217 +27,826 6.68% 29,955,500
2019-04-23 2019-04-17 0.719 41,649,391 +6,956 6.68% 29,935,500
2019-04-18 2019-04-16 0.762 41,642,435 -59,130 6.68% 31,726,330
2019-04-17 2019-04-15 0.733 41,701,565 -125,218 6.69% 30,572,460
2019-04-16 2019-04-12 0.733 41,826,783 -104,347 6.71% 30,664,260
2019-04-15 2019-04-11 0.733 41,931,130 +24,347 6.72% 30,740,760
2019-04-12 2019-04-10 0.719 41,906,783 -212,174 6.72% 30,120,500
2019-04-11 2019-04-09 0.719 42,118,957 -132,173 6.75% 30,273,000
2019-04-10 2019-04-08 0.733 42,251,130 +20,869 6.78% 30,975,360
2019-04-09 2019-04-04 0.733 42,230,261 +6,957 6.77% 30,960,060
2019-04-08 2019-04-03 0.733 42,223,304 +10,434 6.77% 30,954,960
2019-04-04 2019-04-02 0.733 42,212,870 -27,826 6.77% 30,947,310
2019-04-03 2019-04-01 0.733 42,240,696 -292,174 6.77% 30,967,710
2019-04-01 2019-03-28 0.719 42,532,870 -97,391 6.82% 30,570,500
2019-03-29 2019-03-27 0.719 42,630,261 +31,304 6.84% 30,640,500
2019-03-28 2019-03-26 0.712 42,598,957 -250,434 6.83% 30,311,820
2019-03-27 2019-03-25 0.712 42,849,391 +6,956 6.87% 30,490,020
2019-03-26 2019-03-22 0.719 42,842,435 +3,478 6.87% 30,793,000
2019-03-25 2019-03-21 0.719 42,838,957 -208,695 6.87% 30,790,500
2019-03-22 2019-03-20 0.712 43,047,652 +17,391 6.90% 30,631,095
2019-03-21 2019-03-19 0.733 43,030,261 -104,348 6.90% 31,546,560
2019-03-20 2019-03-18 0.712 43,134,609 +55,652 6.92% 30,692,970
2019-03-19 2019-03-15 0.719 43,078,957 -10,434 6.91% 30,963,000
2019-03-18 2019-03-14 0.719 43,089,391 -62,609 6.91% 30,970,500
2019-03-15 2019-03-13 0.733 43,152,000 +66,087 6.92% 31,635,810
2019-03-14 2019-03-12 0.733 43,085,913 +80,000 6.91% 31,587,360
2019-03-13 2019-03-11 0.733 43,005,913 -125,217 6.90% 31,528,710
2019-03-12 2019-03-08 0.704 43,131,130 +153,043 6.92% 30,380,490
2019-03-11 2019-03-07 0.719 42,978,087 +73,044 6.89% 30,890,500
2019-03-08 2019-03-06 0.733 42,905,043 -34,783 6.88% 31,454,760
2019-03-07 2019-03-05 0.719 42,939,826 +24,348 6.89% 30,863,000
2019-03-06 2019-03-04 0.719 42,915,478 -31,305 6.88% 30,845,500
2019-03-05 2019-03-01 0.719 42,946,783 +20,870 6.89% 30,868,000
2019-03-04 2019-02-28 0.704 42,925,913 +27,826 6.88% 30,235,940
2019-03-01 2019-02-27 0.704 42,898,087 +107,826 6.88% 30,216,340
2019-02-28 2019-02-26 0.712 42,790,261 +271,304 6.86% 30,447,945
2019-02-27 2019-02-25 0.733 42,518,957 +24,348 6.82% 31,171,710
2019-02-26 2019-02-22 0.733 42,494,609 +86,957 6.81% 31,153,860
2019-02-25 2019-02-21 0.733 42,407,652 +281,739 6.80% 31,090,110
2019-02-22 2019-02-20 0.733 42,125,913 -278,261 6.76% 30,883,560
2019-02-21 2019-02-19 0.748 42,404,174 +13,913 6.80% 31,697,120
2019-02-20 2019-02-18 0.733 42,390,261 +13,913 6.80% 31,077,360
2019-02-19 2019-02-15 0.748 42,376,348 +38,261 6.80% 31,676,320
2019-02-15 2019-02-13 0.748 42,338,087 -45,217 6.79% 31,647,720
2019-02-14 2019-02-12 0.748 42,383,304 +3,478 6.80% 31,681,520
2019-02-13 2019-02-11 0.719 42,379,826 +80,000 6.80% 30,460,500
2019-02-11 2019-02-04 0.748 42,299,826 +24,348 6.78% 31,619,120
2019-02-08 2019-01-31 0.748 42,275,478 +41,739 6.78% 31,600,920
2019-02-01 2019-01-30 0.776 42,233,739 -333,913 6.77% 32,783,940
2019-01-30 2019-01-28 0.733 42,567,652 +45,217 6.83% 31,207,410
2019-01-29 2019-01-25 0.733 42,522,435 +27,826 6.82% 31,174,260
2019-01-28 2019-01-24 0.719 42,494,609 +55,652 6.81% 30,543,000
2019-01-25 2019-01-23 0.719 42,438,957 +38,261 6.81% 30,503,000
2019-01-24 2019-01-22 0.733 42,400,696 +31,305 6.80% 31,085,010
2019-01-23 2019-01-21 0.762 42,369,391 +13,913 6.79% 32,280,180
2019-01-21 2019-01-17 0.733 42,355,478 -69,565 6.79% 31,051,860
2019-01-18 2019-01-16 0.712 42,425,043 +45,217 6.80% 30,188,070
2019-01-17 2019-01-15 0.762 42,379,826 -52,174 6.80% 32,288,130
2019-01-16 2019-01-14 0.719 42,432,000 +6,957 6.80% 30,498,000
2019-01-15 2019-01-11 0.719 42,425,043 +31,304 6.80% 30,493,000
2019-01-11 2019-01-09 0.733 42,393,739 +86,956 6.80% 31,079,910
2019-01-10 2019-01-08 0.719 42,306,783 +135,653 6.78% 30,408,000
2019-01-09 2019-01-07 0.748 42,171,130 +55,652 6.76% 31,522,920
2019-01-08 2019-01-04 0.748 42,115,478 -118,261 6.75% 31,481,320
2019-01-07 2019-01-03 0.733 42,233,739 -27,826 6.77% 30,962,610
2019-01-04 2019-01-02 0.712 42,261,565 +132,174 6.78% 30,071,745
2019-01-03 2018-12-31 0.733 42,129,391 +166,956 6.76% 30,886,110
2019-01-02 2018-12-27 0.712 41,962,435 -946,087 6.73% 29,858,895
2018-12-28 2018-12-24 0.733 42,908,522 -13,913 6.88% 31,457,310
2018-12-27 2018-12-20 0.748 42,922,435 +121,739 6.88% 32,084,520
2018-12-21 2018-12-19 0.762 42,800,696 -90,434 6.86% 32,608,780
2018-12-20 2018-12-18 0.748 42,891,130 +69,565 6.88% 32,061,120
2018-12-19 2018-12-17 0.748 42,821,565 -911,305 6.87% 32,009,120
2018-12-18 2018-12-14 0.762 43,732,870 +13,913 7.01% 33,318,980
2018-12-17 2018-12-13 0.776 43,718,957 +17,392 7.01% 33,936,840
2018-12-14 2018-12-12 0.762 43,701,565 -789,565 7.01% 33,295,130
2018-12-12 2018-12-10 0.805 44,491,130 +31,304 7.13% 35,815,360
2018-12-11 2018-12-07 0.762 44,459,826 +69,565 7.13% 33,872,830
2018-12-10 2018-12-06 0.748 44,390,261 +59,131 7.12% 33,181,720
2018-12-06 2018-12-04 0.805 44,331,130 +55,652 7.11% 35,686,560
2018-12-05 2018-12-03 0.805 44,275,478 +86,956 7.10% 35,641,760
2018-12-04 2018-11-30 0.805 44,188,522 +52,174 7.09% 35,571,760
2018-12-03 2018-11-29 0.819 44,136,348 +198,261 7.08% 36,164,220
2018-11-30 2018-11-28 0.819 43,938,087 +31,304 7.05% 36,001,770
2018-11-29 2018-11-27 0.805 43,906,783 +107,826 7.04% 35,344,960
2018-11-28 2018-11-26 0.834 43,798,957 +34,783 7.02% 36,517,380
2018-11-27 2018-11-23 0.848 43,764,174 -69,565 7.02% 37,117,490
2018-11-26 2018-11-22 0.862 43,833,739 -114,783 7.03% 37,806,600
2018-11-23 2018-11-21 0.819 43,948,522 +69,565 7.05% 36,010,320
2018-11-21 2018-11-19 0.848 43,878,957 -90,434 7.04% 37,214,840
2018-11-20 2018-11-16 0.862 43,969,391 -111,305 7.05% 37,923,600
2018-11-19 2018-11-15 0.862 44,080,696 -69,565 7.07% 38,019,600
2018-11-15 2018-11-13 0.848 44,150,261 -100,869 7.08% 37,444,940
2018-11-14 2018-11-12 0.848 44,251,130 -473,044 7.10% 37,530,490
2018-11-13 2018-11-09 0.848 44,724,174 -198,261 7.17% 37,931,690
2018-11-12 2018-11-08 0.848 44,922,435 +187,826 7.20% 38,099,840
2018-11-09 2018-11-07 0.834 44,734,609 -139,130 7.17% 37,297,480
2018-11-08 2018-11-06 0.848 44,873,739 -34,783 7.20% 38,058,540
2018-11-06 2018-11-02 0.862 44,908,522 -31,304 7.20% 38,733,600
2018-11-05 2018-11-01 0.834 44,939,826 -142,609 7.21% 37,468,580
2018-11-02 2018-10-31 0.834 45,082,435 -344,348 7.23% 37,587,480
2018-11-01 2018-10-30 0.834 45,426,783 +149,566 7.28% 37,874,580
2018-10-31 2018-10-29 0.848 45,277,217 +3,478 7.26% 38,400,740
2018-10-30 2018-10-26 0.848 45,273,739 -424,348 7.26% 38,397,790
2018-10-29 2018-10-25 0.819 45,698,087 +17,391 7.33% 37,443,870
2018-10-26 2018-10-24 0.819 45,680,696 +41,739 7.33% 37,429,620
2018-10-25 2018-10-23 0.834 45,638,957 +125,218 7.32% 38,051,480
2018-10-24 2018-10-22 0.862 45,513,739 -135,652 7.30% 39,255,600
2018-10-23 2018-10-19 0.862 45,649,391 -382,609 7.32% 39,372,600
2018-10-22 2018-10-18 0.848 46,032,000 -118,261 7.38% 39,040,890
2018-10-18 2018-10-15 0.877 46,150,261 -208,696 7.40% 40,468,010
2018-10-16 2018-10-12 0.862 46,358,957 -664,347 7.43% 39,984,600
2018-10-15 2018-10-11 0.791 47,023,304 +166,956 7.54% 37,177,800
2018-10-12 2018-10-10 0.791 46,856,348 -205,217 7.51% 37,045,800
2018-10-11 2018-10-09 0.791 47,061,565 -107,826 7.55% 37,208,050
2018-10-10 2018-10-08 0.791 47,169,391 -104,348 7.56% 37,293,300
2018-10-09 2018-10-05 0.805 47,273,739 -128,696 7.58% 38,055,360
2018-10-08 2018-10-04 0.805 47,402,435 -38,261 7.60% 38,158,960
2018-10-05 2018-10-03 0.805 47,440,696 -69,565 7.61% 38,189,760
2018-10-04 2018-10-02 0.819 47,510,261 -518,261 7.62% 38,928,720
2018-10-02 2018-09-27 0.791 48,028,522 -76,521 7.70% 37,972,550
2018-09-28 2018-09-26 0.776 48,105,043 -212,174 7.71% 37,341,540
2018-09-27 2018-09-24 0.776 48,317,217 +13,913 7.75% 37,506,240
2018-09-24 2018-09-20 0.762 48,303,304 -121,739 7.75% 36,801,080
2018-09-21 2018-09-19 0.748 48,425,043 +38,260 7.77% 36,197,720
2018-09-19 2018-09-17 0.762 48,386,783 -17,391 7.76% 36,864,680
2018-09-18 2018-09-14 0.762 48,404,174 +6,957 7.76% 36,877,930
2018-09-17 2018-09-13 0.733 48,397,217 +6,956 7.76% 35,481,210
2018-09-13 2018-09-11 0.748 48,390,261 -20,869 7.76% 36,171,720
2018-09-12 2018-09-10 0.733 48,411,130 +121,739 7.76% 35,491,410
2018-09-11 2018-09-07 0.733 48,289,391 +62,608 7.74% 35,402,160
2018-09-10 2018-09-06 0.733 48,226,783 +59,131 7.73% 35,356,260
2018-09-07 2018-09-05 0.748 48,167,652 +24,348 7.72% 36,005,320
2018-09-06 2018-09-04 0.762 48,143,304 +24,347 7.72% 36,679,180
2018-09-04 2018-08-31 0.748 48,118,957 +20,870 7.72% 35,968,920
2018-09-03 2018-08-30 0.704 48,098,087 +267,826 7.71% 33,879,090
2018-08-31 2018-08-29 0.719 47,830,261 +17,391 7.67% 34,378,000
2018-08-30 2018-08-28 0.719 47,812,870 +10,435 7.67% 34,365,500
2018-08-29 2018-08-27 0.712 47,802,435 +86,957 7.67% 34,014,420
2018-08-28 2018-08-24 0.733 47,715,478 +86,956 7.65% 34,981,410
2018-08-27 2018-08-23 0.748 47,628,522 +24,348 7.64% 35,602,320
2018-08-24 2018-08-22 0.748 47,604,174 +20,870 7.63% 35,584,120
2018-08-23 2018-08-21 0.748 47,583,304 +13,913 7.63% 35,568,520
2018-08-22 2018-08-20 0.733 47,569,391 +38,261 7.63% 34,874,310
2018-08-21 2018-08-17 0.733 47,531,130 +66,087 7.62% 34,846,260
2018-08-20 2018-08-16 0.748 47,465,043 -38,261 7.61% 35,480,120
2018-08-17 2018-08-15 0.719 47,503,304 +52,174 7.62% 34,143,000
2018-08-16 2018-08-14 0.733 47,451,130 +59,130 7.61% 34,787,610
2018-08-15 2018-08-13 0.748 47,392,000 +139,130 7.60% 35,425,520
2018-08-10 2018-08-08 0.748 47,252,870 +10,435 7.58% 35,321,520
2018-07-10 2018-07-06 0.762 47,242,435 -114,782 7.58% 35,992,830
2018-06-29 2018-06-27 0.748 47,357,217 -260,870 7.59% 35,399,520
2018-06-28 2018-06-26 0.819 47,618,087 +3,478 7.64% 39,017,070
2018-06-26 2018-06-22 0.862 47,614,609 +466,087 7.64% 41,067,600
2018-06-21 2018-06-19 0.848 47,148,522 +24,348 7.56% 39,987,840
2018-06-20 2018-06-15 0.834 47,124,174 +20,870 7.56% 39,289,780
2018-06-08 2018-06-06 0.862 47,103,304 -27,826 7.55% 40,626,600
2018-06-06 2018-06-04 0.906 47,131,130 -27,827 7.56% 42,683,130
2018-06-05 2018-06-01 0.891 47,158,957 +10,435 7.56% 42,030,420
2018-06-04 2018-05-31 0.934 47,148,522 +3,479 7.56% 44,054,400
2018-06-01 2018-05-30 0.920 47,145,043 +55,652 7.56% 43,373,440
2018-05-03 2018-04-30 0.934 47,089,391 +13,913 7.55% 43,999,150
2018-04-27 2018-04-25 0.949 47,075,478 -34,783 7.55% 44,662,860
2018-04-13 2018-04-11 0.992 47,110,261 +24,348 7.55% 46,727,490
2018-04-11 2018-04-09 1.006 47,085,913 +34,783 7.55% 47,380,200
2018-04-06 2018-04-03 0.992 47,051,130 -41,740 7.55% 46,668,840
2018-03-29 2018-03-27 1.035 47,092,870 -187,826 7.55% 48,741,120
2018-03-27 2018-03-23 0.978 47,280,696 -41,739 7.58% 46,216,880
2018-03-22 2018-03-20 1.006 47,322,435 -306,087 7.59% 47,618,200
2018-03-21 2018-03-19 1.006 47,628,522 -208,695 7.64% 47,926,200
2018-03-20 2018-03-16 1.006 47,837,217 -132,174 7.67% 48,136,200
2018-03-19 2018-03-15 0.978 47,969,391 +486,956 7.69% 46,890,080
2018-03-15 2018-03-13 0.949 47,482,435 +83,478 7.61% 45,048,960
2018-03-14 2018-03-12 0.963 47,398,957 +173,914 7.60% 45,651,120
2018-03-12 2018-03-08 0.949 47,225,043 +187,826 7.57% 44,804,760
2018-02-23 2018-02-21 0.992 47,037,217 -316,522 7.54% 46,655,040
2018-02-13 2018-02-09 0.848 47,353,739 -17,391 7.59% 40,161,890
2018-02-08 2018-02-06 0.862 47,371,130 -17,392 7.60% 40,857,600
2018-02-07 2018-02-05 1.006 47,388,522 -466,087 7.60% 47,684,700
2018-02-06 2018-02-02 1.021 47,854,609 -66,087 7.67% 48,841,610
2018-02-05 2018-02-01 1.006 47,920,696 -107,826 7.68% 48,220,200
2018-01-31 2018-01-29 1.021 48,028,522 -278,261 7.70% 49,019,110
2018-01-30 2018-01-26 1.021 48,306,783 +41,740 7.75% 49,303,110
2018-01-29 2018-01-25 0.978 48,265,043 -285,218 7.74% 47,179,080
2018-01-26 2018-01-24 0.992 48,550,261 -340,869 7.79% 48,155,790
2018-01-25 2018-01-23 0.963 48,891,130 +125,217 7.84% 47,088,270
2018-01-24 2018-01-22 0.963 48,765,913 -41,739 7.82% 46,967,670
2018-01-23 2018-01-19 0.978 48,807,652 -859,131 7.83% 47,709,480
2018-01-22 2018-01-18 0.978 49,666,783 +62,609 7.96% 48,549,280
2018-01-19 2018-01-17 0.978 49,604,174 -226,087 7.95% 48,488,080
2018-01-18 2018-01-16 0.978 49,830,261 -187,826 7.99% 48,709,080
2018-01-17 2018-01-15 0.978 50,018,087 +163,478 8.02% 48,892,680
2018-01-16 2018-01-12 1.021 49,854,609 +27,826 7.99% 50,882,860
2018-01-15 2018-01-11 0.992 49,826,783 +347,826 7.99% 49,421,940
2018-01-12 2018-01-10 1.021 49,478,957 +10,435 7.93% 50,499,460
2018-01-11 2018-01-09 1.006 49,468,522 -337,391 7.93% 49,777,700
2018-01-10 2018-01-08 1.021 49,805,913 -260,870 7.99% 50,833,160
2018-01-09 2018-01-05 1.021 50,066,783 -532,174 8.03% 51,099,410
2018-01-08 2018-01-04 1.064 50,598,957 +236,522 8.11% 53,824,641
2018-01-05 2018-01-03 0.934 50,362,435 -1,022,608 8.08% 47,057,400
2018-01-04 2018-01-02 0.963 51,385,043 -417,392 8.24% 49,490,220
2018-01-03 2017-12-29 0.949 51,802,435 +83,478 8.31% 49,147,560
2018-01-02 2017-12-28 0.949 51,718,957 -139,130 8.29% 49,068,360
2017-12-29 2017-12-27 0.949 51,858,087 +149,565 8.32% 49,200,360
2017-12-28 2017-12-22 0.963 51,708,522 -340,869 8.29% 49,801,770
2017-12-27 2017-12-21 0.949 52,049,391 +173,913 8.35% 49,381,860
2017-12-22 2017-12-20 0.963 51,875,478 -688,696 8.32% 49,962,570
2017-12-21 2017-12-19 0.963 52,564,174 +173,913 8.43% 50,625,870
2017-12-20 2017-12-18 0.949 52,390,261 -480,000 8.40% 49,705,260
2017-12-19 2017-12-15 0.963 52,870,261 +521,739 8.48% 50,920,670
2017-12-18 2017-12-14 0.978 52,348,522 +69,565 8.39% 51,170,680
2017-12-15 2017-12-13 0.978 52,278,957 -52,173 8.38% 51,102,680
2017-12-14 2017-12-12 0.963 52,331,130 -240,000 8.39% 50,401,420
2017-12-13 2017-12-11 0.963 52,571,130 -27,827 8.43% 50,632,570
2017-12-12 2017-12-08 0.949 52,598,957 +2,480,000 8.43% 49,903,260
2017-12-11 2017-12-07 0.963 50,118,957 -521,739 8.04% 48,270,820
2017-12-08 2017-12-06 0.934 50,640,696 +806,957 8.12% 47,317,400
2017-12-07 2017-12-05 0.949 49,833,739 +13,913 7.99% 47,279,760
2017-12-06 2017-12-04 0.949 49,819,826 -132,174 7.99% 47,266,560
2017-12-04 2017-11-30 0.949 49,952,000 +13,913 8.01% 47,391,960
2017-12-01 2017-11-29 0.978 49,938,087 -139,130 8.01% 48,814,480
2017-11-29 2017-11-27 0.992 50,077,217 -13,926,957 8.03% 49,670,340
2017-11-28 2017-11-24 0.978 64,004,174 -580,869 10.26% 62,564,080
2017-11-27 2017-11-23 0.978 64,585,043 -17,392 12.43% 63,131,880
2017-11-24 2017-11-22 0.992 64,602,435 -118,261 12.43% 64,077,540
2017-11-23 2017-11-21 0.992 64,720,696 -201,739 12.45% 64,194,840
2017-11-22 2017-11-20 0.978 64,922,435 -208,695 12.49% 63,461,680
2017-11-21 2017-11-17 0.963 65,131,130 -208,696 12.53% 62,729,420
2017-11-20 2017-11-16 0.963 65,339,826 -69,565 12.57% 62,930,420
2017-11-16 2017-11-14 1.006 65,409,391 -173,913 12.59% 65,818,200
2017-11-15 2017-11-13 0.978 65,583,304 +48,695 12.62% 64,107,680
2017-11-14 2017-11-10 0.992 65,534,609 +41,739 12.61% 65,002,140
2017-11-13 2017-11-09 0.949 65,492,870 -17,391 12.60% 62,136,360
2017-11-09 2017-11-07 0.992 65,510,261 -215,652 12.61% 64,977,990
2017-11-08 2017-11-06 0.992 65,725,913 -149,565 12.65% 65,191,890
2017-11-07 2017-11-03 0.978 65,875,478 +292,174 12.68% 64,393,280
2017-11-06 2017-11-02 1.064 65,583,304 -62,609 12.62% 69,764,240
2017-10-30 2017-10-26 0.992 65,645,913 +6,956 12.63% 65,112,540
2017-10-27 2017-10-25 0.992 65,638,957 -379,130 12.63% 65,105,640
2017-10-24 2017-10-20 0.978 66,018,087 -229,565 12.70% 64,532,680
2017-10-23 2017-10-19 0.978 66,247,652 -139,131 12.75% 64,757,080
2017-10-19 2017-10-17 0.978 66,386,783 -139,130 12.78% 64,893,080
2017-10-18 2017-10-16 0.992 66,525,913 -55,652 12.80% 65,985,390
2017-10-17 2017-10-13 1.006 66,581,565 -69,565 12.81% 66,997,700
2017-10-11 2017-10-09 1.006 66,651,130 -114,783 12.83% 67,067,700
2017-10-10 2017-10-06 1.035 66,765,913 -62,609 12.85% 69,102,720
2017-10-09 2017-10-04 1.064 66,828,522 +149,565 12.86% 71,088,840
2017-10-06 2017-10-03 1.078 66,678,957 +17,392 12.83% 71,888,251
2017-10-03 2017-09-28 1.049 66,661,565 +139,130 12.83% 69,952,980
2017-09-29 2017-09-27 1.107 66,522,435 -118,261 12.80% 73,632,020
2017-09-28 2017-09-26 1.179 66,640,696 -31,304 12.82% 78,552,720
2017-09-27 2017-09-25 1.093 66,672,000 +146,087 12.83% 72,839,160
2017-09-26 2017-09-22 1.064 66,525,913 +17,391 12.80% 70,766,940
2017-09-25 2017-09-21 1.064 66,508,522 -3,478 12.80% 70,748,440
2017-09-22 2017-09-20 1.150 66,512,000 -41,739 12.80% 76,488,800
2017-09-21 2017-09-19 1.164 66,553,739 +702,609 12.81% 77,493,510
2017-09-20 2017-09-18 1.021 65,851,130 +549,565 12.67% 67,209,310
2017-09-14 2017-09-12 0.949 65,301,565 +139,130 12.57% 61,954,860
2017-09-07 2017-09-05 0.934 65,162,435 +664,348 12.54% 60,886,150
2017-09-06 2017-09-04 0.949 64,498,087 +17,391 12.41% 61,192,560
2017-09-05 2017-09-01 0.934 64,480,696 -187,826 12.41% 60,249,150
2017-09-04 2017-08-31 0.934 64,668,522 +118,261 12.44% 60,424,650
2017-09-01 2017-08-30 0.934 64,550,261 +41,739 12.42% 60,314,150
2017-08-30 2017-08-28 0.949 64,508,522 +55,652 12.41% 61,202,460
2017-08-29 2017-08-25 0.949 64,452,870 -41,739 12.40% 61,149,660
2017-08-25 2017-08-22 0.963 64,494,609 +960,000 12.41% 62,116,370
2017-08-22 2017-08-18 0.963 63,534,609 +100,870 12.23% 61,191,770
2017-08-21 2017-08-17 0.949 63,433,739 +751,304 12.21% 60,182,760
2017-08-17 2017-08-15 0.963 62,682,435 +31,305 12.06% 60,371,020
2017-08-16 2017-08-14 0.963 62,651,130 +55,652 12.06% 60,340,870
2017-08-15 2017-08-11 0.920 62,595,478 +306,087 12.05% 57,587,840
2017-08-14 2017-08-10 0.949 62,289,391 -34,783 11.99% 59,097,060
2017-08-09 2017-08-07 0.963 62,324,174 +313,044 11.99% 60,025,970
2017-08-07 2017-08-03 0.934 62,011,130 +6,956 11.93% 57,941,650
2017-08-04 2017-08-02 0.949 62,004,174 +3,478 11.93% 58,826,460
2017-08-03 2017-08-01 0.963 62,000,696 +313,044 11.93% 59,714,420
2017-08-01 2017-07-28 0.949 61,687,652 -128,696 11.87% 58,526,160
2017-07-31 2017-07-27 0.949 61,816,348 -389,565 11.90% 58,648,260
2017-07-28 2017-07-26 0.978 62,205,913 +313,043 11.97% 60,806,280
2017-07-27 2017-07-25 0.949 61,892,870 -493,913 11.91% 58,720,860
2017-07-19 2017-07-17 0.978 62,386,783 +1,019,131 12.01% 60,983,080
2017-07-17 2017-07-13 0.992 61,367,652 -4,285,218 11.81% 60,869,040
2017-07-14 2017-07-12 0.978 65,652,870 -48,273,808 12.63% 64,175,680
2017-07-13 2017-07-11 0.992 113,926,678 -1,172,174 21.92% 113,001,024
2017-07-12 2017-07-10 1.006 115,098,852 +33,214,609 22.15% 115,818,220
2017-07-11 2017-07-07 0.992 81,884,243 -417,392 15.76% 81,218,934
2017-07-07 2017-07-05 1.006 82,301,635 +6,973,913 15.84% 82,816,020
2017-07-06 2017-07-04 0.992 75,327,722 +10,017,392 14.50% 74,715,684
2017-07-04 2017-06-30 1.078 65,310,330 -10,435 12.57% 70,412,700
2017-07-03 2017-06-29 1.064 65,320,765 +3,478 12.57% 69,484,964
2017-06-30 2017-06-28 1.121 65,317,287 +69,565 12.57% 73,237,008
2017-06-29 2017-06-27 1.438 65,247,722 -10,435 12.56% 93,793,600
2017-06-28 2017-06-26 1.567 65,258,157 -59,130 12.56% 102,251,375
2017-06-27 2017-06-23 1.883 65,317,287 +27,826 12.57% 123,000,616
2017-06-26 2017-06-22 1.941 65,289,461 -55,652 12.56% 126,702,360
2017-06-23 2017-06-21 1.941 65,345,113 +104,348 12.57% 126,810,360
2017-06-22 2017-06-20 2.214 65,240,765 -55,652 12.55% 144,426,744
2017-06-21 2017-06-19 2.185 65,296,417 -27,826 12.57% 142,672,671
2017-06-19 2017-06-15 1.883 65,324,243 -45,218 12.57% 123,013,715
2017-06-16 2017-06-14 1.998 65,369,461 +76,522 12.58% 130,616,354
2017-06-15 2017-06-13 1.941 65,292,939 +17,391 12.56% 126,709,110
2017-06-14 2017-06-12 1.941 65,275,548 -111,304 12.56% 126,675,360
2017-06-13 2017-06-09 1.840 65,386,852 +59,130 12.58% 120,311,808
2017-06-09 2017-06-07 2.645 65,327,722 -3,478 12.57% 172,791,825
2017-06-08 2017-06-06 2.516 65,331,200 +55,652 12.57% 164,348,800
2017-06-07 2017-06-05 2.861 65,275,548 +17,391 12.56% 186,728,864
2017-06-06 2017-06-02 3.723 65,258,157 -3,478 12.56% 242,964,276
2017-06-05 2017-06-01 3.407 65,261,635 +16,900,870 12.56% 222,338,233
2017-06-02 2017-05-31 4.514 48,360,765 -3,478 9.31% 218,288,403
2017-06-01 2017-05-29 5.894 48,364,243 -66,087 9.31% 285,046,757
2017-05-29 2017-05-25 3.982 48,430,330 +48,291,200 9.32% 192,843,520
2017-05-25 2017-05-23 3.738 139,130 -38,261 0.03% 519,998
2017-05-24 2017-05-22 3.565 177,391 -62,609 0.03% 632,399
2017-05-23 2017-05-19 3.076 240,000 +20,870 0.05% 738,300
2017-05-22 2017-05-18 2.875 219,130 +45,217 0.04% 629,999
2017-05-19 2017-05-17 2.846 173,913 -55,652 0.03% 495,000
2017-05-16 2017-05-12 2.501 229,565 -20,870 0.04% 574,199
2017-05-11 2017-05-09 2.329 250,435 -3,478 0.05% 583,201
2017-05-10 2017-05-08 2.314 253,913 -34,783 0.05% 587,650
2017-05-09 2017-05-05 2.185 288,696 -100,869 0.06% 630,801
2017-05-08 2017-05-04 2.113 389,565 +27,826 0.07% 823,200
2017-05-05 2017-05-02 2.300 361,739 -6,957 0.07% 832,000
2017-05-04 2017-04-28 2.228 368,696 -66,087 0.07% 821,501
2017-05-02 2017-04-27 2.099 434,783 -13,913 0.08% 912,501
2017-04-28 2017-04-26 2.099 448,696 -41,739 0.09% 941,701
2017-04-27 2017-04-25 2.012 490,435 -45,217 0.09% 987,000
2017-04-26 2017-04-24 2.027 535,652 -3,478 0.10% 1,085,700
2017-04-25 2017-04-21 2.056 539,130 -6,957 0.10% 1,108,249
2017-04-24 2017-04-20 2.056 546,087 +97,391 0.11% 1,122,550
2017-04-21 2017-04-19 1.998 448,696 +6,957 0.09% 896,551
2017-04-20 2017-04-18 1.984 441,739 -48,696 0.09% 876,300
2017-04-19 2017-04-13 1.955 490,435 -97,391 0.09% 958,800
2017-04-18 2017-04-12 1.898 587,826 -278,261 0.11% 1,115,400
2017-04-13 2017-04-11 1.682 866,087 -191,304 0.17% 1,456,650
2017-04-12 2017-04-10 1.682 1,057,391 +6,956 0.20% 1,778,399
2017-04-10 2017-04-06 1.811 1,050,435 -292,174 0.20% 1,902,600
2017-04-07 2017-04-05 1.696 1,342,609 +45,218 0.26% 2,277,401
2017-04-06 2017-04-03 1.711 1,297,391 -66,087 0.25% 2,219,349
2017-04-05 2017-03-31 1.466 1,363,478 +27,826 0.26% 1,999,200
2017-04-03 2017-03-30 1.452 1,335,652 +17,391 0.26% 1,939,200
2017-03-31 2017-03-29 1.438 1,318,261 +3,478 0.25% 1,895,000
2017-03-30 2017-03-28 1.438 1,314,783 -114,782 0.25% 1,890,001
2017-03-29 2017-03-27 1.452 1,429,565 -205,218 0.28% 2,075,550
2017-03-28 2017-03-24 1.423 1,634,783 +111,305 0.31% 2,326,501
2017-03-27 2017-03-23 1.452 1,523,478 -10,435 0.29% 2,211,900
2017-03-24 2017-03-22 1.366 1,533,913 -295,652 0.30% 2,094,750
2017-03-23 2017-03-21 1.208 1,829,565 -90,435 0.35% 2,209,200
2017-03-22 2017-03-20 1.208 1,920,000 +45,217 0.37% 2,318,400
2017-03-20 2017-03-16 1.121 1,874,783 -69,565 0.36% 2,102,100
2017-03-17 2017-03-15 1.107 1,944,348 +41,739 0.37% 2,152,150
2017-03-16 2017-03-14 1.136 1,902,609 -10,434 0.37% 2,160,650
2017-03-14 2017-03-10 1.121 1,913,043 -66,087 0.37% 2,144,999
2017-03-13 2017-03-09 1.107 1,979,130 -20,870 0.38% 2,190,650
2017-03-09 2017-03-07 1.121 2,000,000 -41,739 0.38% 2,242,500
2017-03-08 2017-03-06 1.121 2,041,739 -34,783 0.39% 2,289,300
2017-03-07 2017-03-03 1.121 2,076,522 +17,392 0.40% 2,328,300
2017-03-06 2017-03-02 1.136 2,059,130 -3,479 0.40% 2,338,400
2017-03-02 2017-02-28 1.121 2,062,609 +10,435 0.40% 2,312,700
2017-03-01 2017-02-27 1.121 2,052,174 +48,696 0.39% 2,301,000
2017-02-28 2017-02-24 1.136 2,003,478 -142,609 0.39% 2,275,200
2017-02-27 2017-02-23 1.179 2,146,087 +337,391 0.41% 2,529,700
2017-02-23 2017-02-21 1.078 1,808,696 -34,782 0.35% 1,950,000
2017-02-21 2017-02-17 1.093 1,843,478 -76,522 0.35% 2,014,000
2017-02-17 2017-02-15 1.093 1,920,000 +333,913 0.37% 2,097,600
2017-02-14 2017-02-10 1.064 1,586,087 -41,739 0.31% 1,687,200
2017-02-13 2017-02-09 1.064 1,627,826 -3,478 0.31% 1,731,600
2017-02-10 2017-02-08 1.064 1,631,304 -38,261 0.31% 1,735,300
2017-02-09 2017-02-07 1.064 1,669,565 -107,826 0.32% 1,776,000
2017-02-08 2017-02-06 1.078 1,777,391 +41,739 0.34% 1,916,250
2017-02-06 2017-02-02 1.064 1,735,652 -107,826 0.33% 1,846,300
2017-02-03 2017-02-01 1.064 1,843,478 +13,913 0.35% 1,961,000
2017-02-02 2017-01-27 1.093 1,829,565 +13,913 0.35% 1,998,800
2017-01-26 2017-01-24 1.049 1,815,652 +10,435 0.35% 1,905,300
2017-01-25 2017-01-23 1.064 1,805,217 +45,217 0.35% 1,920,300
2017-01-19 2017-01-17 1.049 1,760,000 -187,826 0.34% 1,846,900
2017-01-18 2017-01-16 0.978 1,947,826 +170,435 0.37% 1,904,000
2017-01-17 2017-01-13 1.035 1,777,391 +354,782 0.34% 1,839,600
2017-01-16 2017-01-12 1.021 1,422,609 +274,783 0.27% 1,451,950
2017-01-13 2017-01-11 1.035 1,147,826 +62,609 0.22% 1,188,000
2017-01-12 2017-01-10 1.064 1,085,217 +358,260 0.21% 1,154,400
2017-01-11 2017-01-09 1.035 726,957 -69,565 0.14% 752,400
2017-01-09 2017-01-05 1.035 796,522 +41,739 0.15% 824,400
2017-01-06 2017-01-04 1.006 754,783 +27,826 0.15% 759,500
2017-01-05 2017-01-03 1.035 726,957 -62,608 0.15% 752,400
2017-01-04 2016-12-30 1.021 789,565 +69,565 0.16% 805,850
2017-01-03 2016-12-29 1.049 720,000 -160,000 0.14% 755,550
2016-12-30 2016-12-28 0.992 880,000 -295,652 0.18% 872,850
2016-12-29 2016-12-23 1.021 1,175,652 -198,261 0.23% 1,199,900
2016-12-28 2016-12-22 1.035 1,373,913 -62,609 0.27% 1,422,000
2016-12-23 2016-12-21 1.049 1,436,522 +97,392 0.29% 1,507,450
2016-12-22 2016-12-20 1.121 1,339,130 -1,057,392 0.27% 1,501,500
2016-12-21 2016-12-19 1.208 2,396,522 0.48% 2,893,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top