History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-10-13 | 2025-10-09 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-10-06 | 2025-10-02 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2025-10-03 | 2025-09-30 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-10-02 | 2025-09-29 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-09-30 | 2025-09-26 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-09-29 | 2025-09-25 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2025-09-26 | 2025-09-24 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2025-09-25 | 2025-09-23 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2025-09-23 | 2025-09-19 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-19 | 2025-09-17 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-17 | 2025-09-15 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2025-09-15 | 2025-09-11 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-09-12 | 2025-09-10 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-11 | 2025-09-09 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-10 | 2025-09-08 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-09 | 2025-09-05 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-08 | 2025-09-04 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-09-05 | 2025-09-03 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-09-04 | 2025-09-02 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-03 | 2025-09-01 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-09-02 | 2025-08-29 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2025-09-01 | 2025-08-28 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-08-29 | 2025-08-27 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-08-28 | 2025-08-26 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-08-26 | 2025-08-22 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-08-21 | 2025-08-19 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2025-08-20 | 2025-08-18 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-08-19 | 2025-08-15 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-08-15 | 2025-08-13 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2025-08-14 | 2025-08-12 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-08-13 | 2025-08-11 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-08-08 | 2025-08-06 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-08-07 | 2025-08-05 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-08-05 | 2025-08-01 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2025-08-04 | 2025-07-31 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-07-31 | 2025-07-29 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-07-30 | 2025-07-28 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-07-29 | 2025-07-25 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2025-07-28 | 2025-07-24 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-07-25 | 2025-07-23 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-23 | 2025-07-21 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-22 | 2025-07-18 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-07-21 | 2025-07-17 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-07-18 | 2025-07-16 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-07-16 | 2025-07-14 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-07-15 | 2025-07-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-07-14 | 2025-07-10 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-07-11 | 2025-07-09 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-07-10 | 2025-07-08 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-09 | 2025-07-07 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-07 | 2025-07-03 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-04 | 2025-07-02 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-03 | 2025-06-30 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-07-02 | 2025-06-27 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-06-30 | 2025-06-26 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-06-27 | 2025-06-25 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-06-26 | 2025-06-24 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-06-25 | 2025-06-23 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2025-06-24 | 2025-06-20 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2025-06-23 | 2025-06-19 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-06-18 | 2025-06-16 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-06-17 | 2025-06-13 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-06-16 | 2025-06-12 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-06-13 | 2025-06-11 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-06-12 | 2025-06-10 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-06-09 | 2025-06-05 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-06-06 | 2025-06-04 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-06-05 | 2025-06-03 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-06-04 | 2025-06-02 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-06-03 | 2025-05-30 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-06-02 | 2025-05-29 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-05-30 | 2025-05-28 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-05-29 | 2025-05-27 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-05-26 | 2025-05-22 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-05-23 | 2025-05-21 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-05-22 | 2025-05-20 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-05-21 | 2025-05-19 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-05-20 | 2025-05-16 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-05-16 | 2025-05-14 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-05-15 | 2025-05-13 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-13 | 2025-05-09 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-05-12 | 2025-05-08 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-09 | 2025-05-07 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-08 | 2025-05-06 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-07 | 2025-05-02 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-06 | 2025-04-30 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-04-29 | 2025-04-25 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-04-28 | 2025-04-24 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-25 | 2025-04-23 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-04-15 | 2025-04-11 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-04-11 | 2025-04-09 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-04-10 | 2025-04-08 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-04-09 | 2025-04-07 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-04-08 | 2025-04-03 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-03 | 2025-04-01 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-04-01 | 2025-03-28 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-03-31 | 2025-03-27 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-03-28 | 2025-03-26 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-03-27 | 2025-03-25 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-03-26 | 2025-03-24 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-03-25 | 2025-03-21 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2025-03-24 | 2025-03-20 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2025-03-21 | 2025-03-19 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-03-20 | 2025-03-18 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2025-03-18 | 2025-03-14 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2025-03-17 | 2025-03-13 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2025-03-14 | 2025-03-12 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-03-12 | 2025-03-10 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-03-11 | 2025-03-07 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-03-10 | 2025-03-06 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-07 | 2025-03-05 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-03-05 | 2025-03-03 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-03-04 | 2025-02-28 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2025-03-03 | 2025-02-27 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2025-02-28 | 2025-02-26 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2025-02-27 | 2025-02-25 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2025-02-26 | 2025-02-24 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-25 | 2025-02-21 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2025-02-24 | 2025-02-20 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-21 | 2025-02-19 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-20 | 2025-02-18 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2025-02-19 | 2025-02-17 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-02-14 | 2025-02-12 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-02-13 | 2025-02-11 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-02-10 | 2025-02-06 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-02-06 | 2025-02-04 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2025-02-05 | 2025-02-03 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-27 | 2025-01-23 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-23 | 2025-01-21 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-01-17 | 2025-01-15 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-01-16 | 2025-01-14 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-01-15 | 2025-01-13 | 0.086 | 12,500 | +0 | 0.00% | 1,075 |
| 2025-01-14 | 2025-01-10 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-09 | 2025-01-07 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2025-01-08 | 2025-01-06 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-01-03 | 2024-12-31 | 0.085 | 12,500 | +0 | 0.00% | 1,062 |
| 2025-01-02 | 2024-12-27 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.084 | 12,500 | +0 | 0.00% | 1,050 |
| 2024-12-23 | 2024-12-19 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.080 | 12,500 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-12-09 | 2024-12-05 | 0.082 | 12,500 | +0 | 0.00% | 1,025 |
| 2024-12-06 | 2024-12-04 | 0.082 | 12,500 | +0 | 0.00% | 1,025 |
| 2024-12-05 | 2024-12-03 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2024-12-03 | 2024-11-29 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.088 | 12,500 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.091 | 12,500 | +0 | 0.00% | 1,138 |
| 2024-11-28 | 2024-11-26 | 0.079 | 12,500 | +0 | 0.00% | 988 |
| 2024-11-27 | 2024-11-25 | 0.078 | 12,500 | +0 | 0.00% | 975 |
| 2024-11-26 | 2024-11-22 | 0.075 | 12,500 | +0 | 0.00% | 938 |
| 2024-11-25 | 2024-11-21 | 0.081 | 12,500 | +0 | 0.00% | 1,012 |
| 2024-11-22 | 2024-11-20 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2024-11-20 | 2024-11-18 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-11-18 | 2024-11-14 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-15 | 2024-11-13 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2024-11-12 | 2024-11-08 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-11-11 | 2024-11-07 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-11-08 | 2024-11-06 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-11-07 | 2024-11-05 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-11-06 | 2024-11-04 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2024-11-05 | 2024-11-01 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2024-11-04 | 2024-10-31 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-11-01 | 2024-10-30 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2024-10-30 | 2024-10-28 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2024-10-29 | 2024-10-25 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-10-25 | 2024-10-23 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-10-24 | 2024-10-22 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-10-23 | 2024-10-21 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-10-22 | 2024-10-18 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-10-21 | 2024-10-17 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-10-18 | 2024-10-16 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-10-17 | 2024-10-15 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-10-16 | 2024-10-14 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-10-15 | 2024-10-10 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-10-14 | 2024-10-09 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-10 | 2024-10-08 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-09 | 2024-10-07 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-08 | 2024-10-04 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-10-07 | 2024-10-03 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-10-04 | 2024-10-02 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-10-03 | 2024-09-30 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-10-02 | 2024-09-27 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-09-30 | 2024-09-26 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-09-27 | 2024-09-25 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-09-26 | 2024-09-24 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-09-25 | 2024-09-23 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-09-24 | 2024-09-20 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-09-20 | 2024-09-17 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2024-09-03 | 2024-08-30 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-09-02 | 2024-08-29 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-08-30 | 2024-08-28 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-08-28 | 2024-08-26 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-08-27 | 2024-08-23 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-26 | 2024-08-22 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-23 | 2024-08-21 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-22 | 2024-08-20 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-21 | 2024-08-19 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-20 | 2024-08-16 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-19 | 2024-08-15 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-16 | 2024-08-14 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-08-15 | 2024-08-13 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-13 | 2024-08-09 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-12 | 2024-08-08 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-09 | 2024-08-07 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-08 | 2024-08-06 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-07 | 2024-08-05 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-06 | 2024-08-02 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-05 | 2024-08-01 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-02 | 2024-07-31 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-08-01 | 2024-07-30 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-07-31 | 2024-07-29 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-07-30 | 2024-07-26 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-07-29 | 2024-07-25 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-07-26 | 2024-07-24 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-07-24 | 2024-07-22 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-07-23 | 2024-07-19 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-22 | 2024-07-18 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-19 | 2024-07-17 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-18 | 2024-07-16 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-17 | 2024-07-15 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-16 | 2024-07-12 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-15 | 2024-07-11 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-12 | 2024-07-10 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-11 | 2024-07-09 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-10 | 2024-07-08 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-09 | 2024-07-05 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-08 | 2024-07-04 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-05 | 2024-07-03 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-07-04 | 2024-07-02 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-07-03 | 2024-06-28 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-07-02 | 2024-06-27 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-06-28 | 2024-06-26 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-06-27 | 2024-06-25 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-06-26 | 2024-06-24 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-06-25 | 2024-06-21 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-06-24 | 2024-06-20 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-06-21 | 2024-06-19 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2024-06-20 | 2024-06-18 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2024-06-18 | 2024-06-14 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-06-17 | 2024-06-13 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-06-14 | 2024-06-12 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-06-13 | 2024-06-11 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-06-12 | 2024-06-07 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-11 | 2024-06-06 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-07 | 2024-06-05 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-06 | 2024-06-04 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-04 | 2024-05-31 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-06-03 | 2024-05-30 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-05-31 | 2024-05-29 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-05-30 | 2024-05-28 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-05-29 | 2024-05-27 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-05-28 | 2024-05-24 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-05-27 | 2024-05-23 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-05-24 | 2024-05-22 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-05-23 | 2024-05-21 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-16 | 2024-05-13 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-14 | 2024-05-10 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-13 | 2024-05-09 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-05-10 | 2024-05-08 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-05-09 | 2024-05-07 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-05-08 | 2024-05-06 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-05-07 | 2024-05-03 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-05-06 | 2024-05-02 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-05-03 | 2024-04-30 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-05-02 | 2024-04-29 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-04-30 | 2024-04-26 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-04-29 | 2024-04-25 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-04-26 | 2024-04-24 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-04-25 | 2024-04-23 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2024-04-23 | 2024-04-19 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-22 | 2024-04-18 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-04-19 | 2024-04-17 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-04-18 | 2024-04-16 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-04-17 | 2024-04-15 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-16 | 2024-04-12 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-15 | 2024-04-11 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-04-12 | 2024-04-10 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-04-11 | 2024-04-09 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-04-10 | 2024-04-08 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2024-04-09 | 2024-04-05 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-04-08 | 2024-04-03 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-04-05 | 2024-04-02 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-04-03 | 2024-03-28 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-04-02 | 2024-03-27 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-03-28 | 2024-03-26 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-03-27 | 2024-03-25 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2024-03-25 | 2024-03-21 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-03-19 | 2024-03-15 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-03-18 | 2024-03-14 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-03-13 | 2024-03-11 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-12 | 2024-03-08 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-11 | 2024-03-07 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-08 | 2024-03-06 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-07 | 2024-03-05 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-06 | 2024-03-04 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-05 | 2024-03-01 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-04 | 2024-02-29 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-03-01 | 2024-02-28 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-02-29 | 2024-02-27 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-02-28 | 2024-02-26 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-02-27 | 2024-02-23 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-02-26 | 2024-02-22 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-02-23 | 2024-02-21 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-02-22 | 2024-02-20 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-02-21 | 2024-02-19 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2024-02-19 | 2024-02-15 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-02-16 | 2024-02-14 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-02-15 | 2024-02-09 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2024-02-14 | 2024-02-07 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-02-08 | 2024-02-06 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-02-07 | 2024-02-05 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-02-05 | 2024-02-01 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-02-01 | 2024-01-30 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-01-31 | 2024-01-29 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-01-30 | 2024-01-26 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-01-29 | 2024-01-25 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-01-26 | 2024-01-24 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-25 | 2024-01-23 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-24 | 2024-01-22 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-23 | 2024-01-19 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-22 | 2024-01-18 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-19 | 2024-01-17 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-18 | 2024-01-16 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-17 | 2024-01-15 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-16 | 2024-01-12 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-15 | 2024-01-11 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-12 | 2024-01-10 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-11 | 2024-01-09 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-10 | 2024-01-08 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-09 | 2024-01-05 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-08 | 2024-01-04 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-05 | 2024-01-03 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-04 | 2024-01-02 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-03 | 2023-12-29 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-01-02 | 2023-12-28 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-29 | 2023-12-27 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-28 | 2023-12-22 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-27 | 2023-12-21 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-22 | 2023-12-20 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-21 | 2023-12-19 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-20 | 2023-12-18 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2023-12-19 | 2023-12-15 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2023-12-18 | 2023-12-14 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-15 | 2023-12-13 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-14 | 2023-12-12 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-13 | 2023-12-11 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-12 | 2023-12-08 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-11 | 2023-12-07 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-08 | 2023-12-06 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-07 | 2023-12-05 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-06 | 2023-12-04 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-05 | 2023-12-01 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2023-12-04 | 2023-11-30 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-12-01 | 2023-11-29 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-30 | 2023-11-28 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-29 | 2023-11-27 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-28 | 2023-11-24 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-27 | 2023-11-23 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-24 | 2023-11-22 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-23 | 2023-11-21 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-22 | 2023-11-20 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-21 | 2023-11-17 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-20 | 2023-11-16 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-17 | 2023-11-15 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-16 | 2023-11-14 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-15 | 2023-11-13 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2023-11-14 | 2023-11-10 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2023-11-13 | 2023-11-09 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2023-11-10 | 2023-11-08 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2023-11-09 | 2023-11-07 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2023-11-08 | 2023-11-06 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-11-07 | 2023-11-03 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-11-06 | 2023-11-02 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-11-03 | 2023-11-01 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-11-02 | 2023-10-31 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2023-10-31 | 2023-10-27 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-10-30 | 2023-10-26 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2023-10-27 | 2023-10-25 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2023-10-26 | 2023-10-24 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2022-12-30 | 2022-12-28 | 0.134 | 12,500 | -195,000 | 0.00% | 1,675 |
| 2022-06-14 | 2022-06-10 | 0.237 | 207,500 | -81,196 | 0.04% | 49,216 |
| 2022-04-11 | 2022-04-07 | 0.194 | 288,696 | -69,565 | 0.04% | 56,025 |
| 2021-01-18 | 2021-01-14 | 0.193 | 358,261 | -153,043 | 0.05% | 69,010 |
| 2020-10-15 | 2020-10-12 | 0.345 | 511,304 | -208,696 | 0.08% | 176,400 |
| 2020-07-20 | 2020-07-16 | 0.482 | 720,000 | +69,565 | 0.11% | 346,725 |
| 2020-07-13 | 2020-07-09 | 0.546 | 650,435 | +6,957 | 0.10% | 355,300 |
| 2020-07-10 | 2020-07-08 | 0.532 | 643,478 | +104,348 | 0.09% | 342,250 |
| 2020-07-08 | 2020-07-06 | 0.525 | 539,130 | +125,217 | 0.08% | 282,875 |
| 2020-07-06 | 2020-07-02 | 0.539 | 413,913 | +274,783 | 0.06% | 223,125 |
| 2020-06-23 | 2020-06-19 | 0.561 | 139,130 | +34,782 | 0.02% | 78,000 |
| 2020-06-22 | 2020-06-18 | 0.561 | 104,348 | +24,348 | 0.02% | 58,500 |
| 2020-06-19 | 2020-06-17 | 0.561 | 80,000 | +10,435 | 0.01% | 44,850 |
| 2020-06-18 | 2020-06-16 | 0.561 | 69,565 | +45,217 | 0.01% | 39,000 |
| 2020-06-17 | 2020-06-15 | 0.561 | 24,348 | +24,348 | 0.00% | 13,650 |
| 2019-10-24 | 2019-10-22 | 0.862 | 0 | -13,913 | ||
| 2019-05-14 | 2019-05-09 | 0.719 | 13,913 | +13,913 | 0.00% | 10,000 |
| 2018-11-02 | 2018-10-31 | 0.834 | 0 | -132,174 | ||
| 2018-09-12 | 2018-09-10 | 0.733 | 132,174 | -20,869 | 0.02% | 96,900 |
| 2018-05-29 | 2018-05-25 | 0.891 | 153,043 | -45,218 | 0.02% | 136,400 |
| 2018-04-12 | 2018-04-10 | 0.992 | 198,261 | -6,956 | 0.03% | 196,650 |
| 2018-03-28 | 2018-03-26 | 1.006 | 205,217 | +13,913 | 0.03% | 206,500 |
| 2018-03-21 | 2018-03-19 | 1.006 | 191,304 | -3,479 | 0.03% | 192,500 |
| 2018-02-14 | 2018-02-12 | 0.934 | 194,783 | -139,130 | 0.03% | 182,000 |
| 2018-02-08 | 2018-02-06 | 0.862 | 333,913 | +139,130 | 0.05% | 288,000 |
| 2018-01-31 | 2018-01-29 | 1.021 | 194,783 | +6,957 | 0.03% | 198,800 |
| 2018-01-30 | 2018-01-26 | 1.021 | 187,826 | +111,304 | 0.03% | 191,700 |
| 2018-01-05 | 2018-01-03 | 0.934 | 76,522 | -139,130 | 0.01% | 71,500 |
| 2018-01-04 | 2018-01-02 | 0.963 | 215,652 | +139,130 | 0.03% | 207,700 |
| 2017-11-03 | 2017-11-01 | 0.992 | 76,522 | -6,956 | 0.01% | 75,900 |
| 2017-10-23 | 2017-10-19 | 0.978 | 83,478 | -69,565 | 0.02% | 81,600 |
| 2017-10-09 | 2017-10-04 | 1.064 | 153,043 | -10,435 | 0.03% | 162,799 |
| 2017-10-03 | 2017-09-28 | 1.049 | 163,478 | +10,435 | 0.03% | 171,550 |
| 2017-09-29 | 2017-09-27 | 1.107 | 153,043 | -6,957 | 0.03% | 169,399 |
| 2017-09-21 | 2017-09-19 | 1.164 | 160,000 | +86,957 | 0.03% | 186,300 |
| 2017-09-04 | 2017-08-31 | 0.934 | 73,043 | -20,870 | 0.01% | 68,250 |
| 2017-08-17 | 2017-08-15 | 0.963 | 93,913 | -3,478 | 0.02% | 90,450 |
| 2017-08-15 | 2017-08-11 | 0.920 | 97,391 | +10,434 | 0.02% | 89,600 |
| 2017-08-08 | 2017-08-04 | 0.949 | 86,957 | -20,869 | 0.02% | 82,500 |
| 2017-08-03 | 2017-08-01 | 0.963 | 107,826 | -13,913 | 0.02% | 103,850 |
| 2017-08-02 | 2017-07-31 | 0.906 | 121,739 | +13,913 | 0.02% | 110,250 |
| 2017-07-26 | 2017-07-24 | 0.963 | 107,826 | +20,869 | 0.02% | 103,850 |
| 2017-07-17 | 2017-07-13 | 0.992 | 86,957 | -38,260 | 0.02% | 86,250 |
| 2017-07-12 | 2017-07-10 | 1.006 | 125,217 | +10,434 | 0.02% | 126,000 |
| 2017-07-06 | 2017-07-04 | 0.992 | 114,783 | -6,956 | 0.02% | 113,850 |
| 2017-07-05 | 2017-07-03 | 1.064 | 121,739 | +6,956 | 0.02% | 129,500 |
| 2017-07-04 | 2017-06-30 | 1.078 | 114,783 | +27,826 | 0.02% | 123,750 |
| 2017-06-29 | 2017-06-27 | 1.438 | 86,957 | +13,914 | 0.02% | 125,001 |
| 2017-06-28 | 2017-06-26 | 1.567 | 73,043 | -3,479 | 0.01% | 114,449 |
| 2017-06-27 | 2017-06-23 | 1.883 | 76,522 | +10,435 | 0.01% | 144,100 |
| 2017-06-23 | 2017-06-21 | 1.941 | 66,087 | +3,478 | 0.01% | 128,250 |
| 2017-06-22 | 2017-06-20 | 2.214 | 62,609 | -153,043 | 0.01% | 138,601 |
| 2017-06-21 | 2017-06-19 | 2.185 | 215,652 | +3,478 | 0.04% | 471,200 |
| 2017-06-19 | 2017-06-15 | 1.883 | 212,174 | +132,174 | 0.04% | 399,550 |
| 2017-06-16 | 2017-06-14 | 1.998 | 80,000 | +6,957 | 0.02% | 159,850 |
| 2017-06-15 | 2017-06-13 | 1.941 | 73,043 | -24,348 | 0.01% | 141,749 |
| 2017-06-14 | 2017-06-12 | 1.941 | 97,391 | +27,826 | 0.02% | 188,999 |
| 2017-06-13 | 2017-06-09 | 1.840 | 69,565 | -13,913 | 0.01% | 128,000 |
| 2017-06-09 | 2017-06-07 | 2.645 | 83,478 | -10,435 | 0.02% | 220,799 |
| 2017-06-08 | 2017-06-06 | 2.516 | 93,913 | -3,478 | 0.02% | 236,250 |
| 2017-06-07 | 2017-06-05 | 2.861 | 97,391 | +31,304 | 0.02% | 278,599 |
| 2017-06-05 | 2017-06-01 | 3.407 | 66,087 | +3,478 | 0.01% | 225,150 |
| 2017-06-02 | 2017-05-31 | 4.514 | 62,609 | -3,478 | 0.01% | 282,601 |
| 2017-06-01 | 2017-05-29 | 5.894 | 66,087 | +13,913 | 0.01% | 389,500 |
| 2017-05-31 | 2017-05-26 | 4.672 | 52,174 | +3,478 | 0.01% | 243,750 |
| 2017-05-23 | 2017-05-19 | 3.076 | 48,696 | -3,478 | 0.01% | 149,801 |
| 2017-05-19 | 2017-05-17 | 2.846 | 52,174 | -6,956 | 0.01% | 148,500 |
| 2017-05-10 | 2017-05-08 | 2.314 | 59,130 | -6,957 | 0.01% | 136,849 |
| 2017-05-09 | 2017-05-05 | 2.185 | 66,087 | -3,478 | 0.01% | 144,400 |
| 2017-05-05 | 2017-05-02 | 2.300 | 69,565 | +6,956 | 0.01% | 160,000 |
| 2017-04-26 | 2017-04-24 | 2.027 | 62,609 | -13,913 | 0.01% | 126,901 |
| 2017-04-24 | 2017-04-20 | 2.056 | 76,522 | +10,435 | 0.01% | 157,301 |
| 2017-04-19 | 2017-04-13 | 1.955 | 66,087 | +13,913 | 0.01% | 129,200 |
| 2017-04-10 | 2017-04-06 | 1.811 | 52,174 | +24,348 | 0.01% | 94,500 |
| 2017-04-07 | 2017-04-05 | 1.696 | 27,826 | -6,957 | 0.01% | 47,200 |
| 2017-04-06 | 2017-04-03 | 1.711 | 34,783 | +3,479 | 0.01% | 59,501 |
| 2017-03-29 | 2017-03-27 | 1.452 | 31,304 | +6,956 | 0.01% | 45,449 |
| 2017-03-24 | 2017-03-22 | 1.366 | 24,348 | -45,217 | 0.00% | 33,250 |
| 2017-03-22 | 2017-03-20 | 1.208 | 69,565 | -6,957 | 0.01% | 84,000 |
| 2017-03-07 | 2017-03-03 | 1.121 | 76,522 | -31,304 | 0.01% | 85,800 |
| 2017-02-27 | 2017-02-23 | 1.179 | 107,826 | +20,869 | 0.02% | 127,100 |
| 2017-02-17 | 2017-02-15 | 1.093 | 86,957 | -6,956 | 0.02% | 95,001 |
| 2017-01-24 | 2017-01-20 | 1.049 | 93,913 | -34,783 | 0.02% | 98,550 |
| 2017-01-16 | 2017-01-12 | 1.021 | 128,696 | -10,434 | 0.02% | 131,350 |
| 2017-01-09 | 2017-01-05 | 1.035 | 139,130 | -45,218 | 0.03% | 144,000 |
| 2017-01-06 | 2017-01-04 | 1.006 | 184,348 | +45,218 | 0.04% | 185,500 |
| 2017-01-03 | 2016-12-29 | 1.049 | 139,130 | -73,044 | 0.03% | 146,000 |
| 2016-12-30 | 2016-12-28 | 0.992 | 212,174 | -13,913 | 0.04% | 210,450 |
| 2016-12-29 | 2016-12-23 | 1.021 | 226,087 | -27,826 | 0.05% | 230,750 |
| 2016-12-28 | 2016-12-22 | 1.035 | 253,913 | +41,739 | 0.05% | 262,800 |
| 2016-12-23 | 2016-12-21 | 1.049 | 212,174 | -45,217 | 0.04% | 222,650 |
| 2016-12-22 | 2016-12-20 | 1.121 | 257,391 | +66,087 | 0.05% | 288,600 |
| 2016-12-21 | 2016-12-19 | 1.208 | 191,304 | 0.04% | 231,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy