History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,630,000 | +0 | 2.63% | 3,725,850 |
| 2025-10-13 | 2025-10-09 | 0.290 | 12,630,000 | +0 | 2.63% | 3,662,700 |
| 2025-10-10 | 2025-10-08 | 0.285 | 12,630,000 | +0 | 2.63% | 3,599,550 |
| 2025-10-09 | 2025-10-06 | 0.285 | 12,630,000 | +0 | 2.63% | 3,599,550 |
| 2025-10-08 | 2025-10-03 | 0.285 | 12,630,000 | +0 | 2.63% | 3,599,550 |
| 2025-10-06 | 2025-10-02 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-10-02 | 2025-09-29 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-09-30 | 2025-09-26 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-09-29 | 2025-09-25 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 12,630,000 | +0 | 2.63% | 3,410,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-17 | 2025-09-15 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-09 | 2025-09-05 | 0.275 | 12,630,000 | +0 | 2.63% | 3,473,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 12,630,000 | -210,000 | 2.63% | 3,473,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 12,840,000 | -980,000 | 2.67% | 3,531,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 13,820,000 | -20,000 | 2.88% | 3,800,500 |
| 2025-08-19 | 2025-08-15 | 0.326 | 13,840,000 | +469,153 | 2.88% | 4,512,568 |
| 2025-07-07 | 2025-07-03 | 0.311 | 13,370,847 | -4,831 | 2.88% | 4,152,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 13,375,678 | +19,322 | 2.88% | 3,876,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 13,356,356 | -43,475 | 2.88% | 5,046,125 |
| 2025-06-12 | 2025-06-10 | 0.352 | 13,399,831 | -4,830 | 2.89% | 4,715,800 |
| 2025-06-11 | 2025-06-09 | 0.352 | 13,404,661 | -9,661 | 2.89% | 4,717,500 |
| 2025-06-10 | 2025-06-06 | 0.352 | 13,414,322 | -48,305 | 2.89% | 4,720,900 |
| 2025-06-09 | 2025-06-05 | 0.352 | 13,462,627 | -43,475 | 2.90% | 4,737,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 13,506,102 | -149,745 | 2.91% | 4,753,200 |
| 2025-06-02 | 2025-05-29 | 0.352 | 13,655,847 | -149,746 | 2.94% | 4,805,900 |
| 2025-05-30 | 2025-05-28 | 0.352 | 13,805,593 | -101,441 | 2.98% | 4,858,600 |
| 2025-05-29 | 2025-05-27 | 0.336 | 13,907,034 | -101,441 | 3.00% | 4,678,375 |
| 2025-05-27 | 2025-05-23 | 0.331 | 14,008,475 | +28,983 | 3.02% | 4,640,000 |
| 2025-05-26 | 2025-05-22 | 0.331 | 13,979,492 | +231,865 | 3.01% | 4,630,400 |
| 2025-05-23 | 2025-05-21 | 0.331 | 13,747,627 | +53,135 | 2.96% | 4,553,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 13,694,492 | +43,475 | 2.95% | 4,536,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 13,651,017 | +77,288 | 2.94% | 4,168,350 |
| 2025-05-15 | 2025-05-13 | 0.311 | 13,573,729 | +144,915 | 2.93% | 4,215,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 13,428,814 | -289,830 | 2.90% | 4,100,500 |
| 2025-03-05 | 2025-03-03 | 0.295 | 13,718,644 | +299,491 | 2.96% | 4,047,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 13,419,153 | +67,628 | 2.89% | 4,097,550 |
| 2024-11-29 | 2024-11-27 | 0.316 | 13,351,525 | +452,594 | 2.88% | 4,219,949 |
| 2024-10-30 | 2024-10-28 | 0.311 | 12,898,931 | +28,000 | 2.88% | 4,007,800 |
| 2024-10-25 | 2024-10-23 | 0.327 | 12,870,931 | +65,335 | 2.87% | 4,205,950 |
| 2024-10-24 | 2024-10-22 | 0.321 | 12,805,596 | +130,669 | 2.86% | 4,116,000 |
| 2024-09-26 | 2024-09-24 | 0.279 | 12,674,927 | +280,006 | 2.83% | 3,530,800 |
| 2024-08-23 | 2024-08-21 | 0.321 | 12,394,921 | -4,667 | 2.77% | 3,984,000 |
| 2024-08-19 | 2024-08-15 | 0.360 | 12,399,588 | +949,978 | 2.77% | 4,463,760 |
| 2024-08-12 | 2024-08-08 | 0.349 | 11,449,610 | +8,750 | 2.73% | 3,990,925 |
| 2024-08-09 | 2024-08-07 | 0.349 | 11,440,860 | +87,502 | 2.72% | 3,987,875 |
| 2024-07-31 | 2024-07-29 | 0.343 | 11,353,358 | +437,509 | 2.70% | 3,892,500 |
| 2024-07-16 | 2024-07-12 | 0.366 | 10,915,849 | +43,751 | 2.60% | 3,992,000 |
| 2024-07-15 | 2024-07-11 | 0.371 | 10,872,098 | +218,754 | 2.59% | 4,038,125 |
| 2024-07-12 | 2024-07-10 | 0.371 | 10,653,344 | +87,502 | 2.54% | 3,956,875 |
| 2024-07-05 | 2024-07-03 | 0.371 | 10,565,842 | +385,008 | 2.52% | 3,924,375 |
| 2024-06-27 | 2024-06-25 | 0.400 | 10,180,834 | -8,750 | 2.42% | 4,072,250 |
| 2024-06-19 | 2024-06-17 | 0.377 | 10,189,584 | -4,375 | 2.43% | 3,842,850 |
| 2024-04-30 | 2024-04-26 | 0.337 | 10,193,959 | -26,251 | 2.43% | 3,436,750 |
| 2024-04-09 | 2024-04-05 | 0.326 | 10,220,210 | +74,377 | 2.43% | 3,328,800 |
| 2024-03-13 | 2024-03-11 | 0.337 | 10,145,833 | +8,750 | 2.42% | 3,420,525 |
| 2024-03-12 | 2024-03-08 | 0.371 | 10,137,083 | -43,751 | 2.41% | 3,765,125 |
| 2024-03-07 | 2024-03-05 | 0.343 | 10,180,834 | -39,376 | 2.42% | 3,490,500 |
| 2024-03-06 | 2024-03-04 | 0.377 | 10,220,210 | +17,501 | 2.43% | 3,854,400 |
| 2024-03-04 | 2024-02-29 | 0.383 | 10,202,709 | -26,251 | 2.43% | 3,906,100 |
| 2024-02-29 | 2024-02-27 | 0.331 | 10,228,960 | -4,375 | 2.44% | 3,390,100 |
| 2024-02-26 | 2024-02-22 | 0.286 | 10,233,335 | +26,251 | 2.44% | 2,923,750 |
| 2024-01-23 | 2024-01-19 | 0.281 | 10,207,084 | -17,501 | 2.43% | 2,869,590 |
| 2024-01-15 | 2024-01-11 | 0.297 | 10,224,585 | +26,251 | 2.43% | 3,038,100 |
| 2024-01-05 | 2024-01-03 | 0.278 | 10,198,334 | +962,519 | 2.43% | 2,832,165 |
| 2024-01-03 | 2023-12-29 | 0.278 | 9,235,815 | -35,000 | 2.20% | 2,564,865 |
| 2023-11-23 | 2023-11-21 | 0.296 | 9,270,815 | +370,832 | 2.21% | 2,748,078 |
| 2023-11-08 | 2023-11-06 | 0.282 | 8,899,983 | +4,200 | 2.21% | 2,511,015 |
| 2023-11-06 | 2023-11-02 | 0.274 | 8,895,783 | +33,601 | 2.21% | 2,435,700 |
| 2023-10-30 | 2023-10-26 | 0.286 | 8,862,182 | -134,403 | 2.20% | 2,532,000 |
| 2023-09-04 | 2023-08-30 | 0.280 | 8,996,585 | +298,207 | 2.23% | 2,516,850 |
| 2023-08-17 | 2023-08-15 | 0.306 | 8,698,378 | +710,071 | 2.16% | 2,661,005 |
| 2023-08-16 | 2023-08-14 | 0.309 | 7,988,307 | +3,857 | 2.16% | 2,464,490 |
| 2023-08-15 | 2023-08-11 | 0.310 | 7,984,450 | +3,858 | 2.16% | 2,473,650 |
| 2023-08-08 | 2023-08-04 | 0.323 | 7,980,592 | +3,857 | 2.16% | 2,575,905 |
| 2023-08-07 | 2023-08-03 | 0.302 | 7,976,735 | +3,857 | 2.15% | 2,409,220 |
| 2023-08-02 | 2023-07-31 | 0.311 | 7,972,878 | +3,857 | 2.15% | 2,480,400 |
| 2023-07-28 | 2023-07-26 | 0.305 | 7,969,021 | +3,858 | 2.15% | 2,427,550 |
| 2023-07-24 | 2023-07-20 | 0.311 | 7,965,163 | +3,857 | 2.15% | 2,478,000 |
| 2023-07-14 | 2023-07-12 | 0.337 | 7,961,306 | +7,714 | 2.15% | 2,683,200 |
| 2023-07-12 | 2023-07-10 | 0.323 | 7,953,592 | +3,857 | 2.15% | 2,567,190 |
| 2023-07-11 | 2023-07-07 | 0.318 | 7,949,735 | +3,858 | 2.15% | 2,524,725 |
| 2023-07-03 | 2023-06-29 | 0.337 | 7,945,877 | +3,857 | 2.15% | 2,678,000 |
| 2023-06-30 | 2023-06-28 | 0.321 | 7,942,020 | +108,002 | 2.14% | 2,553,160 |
| 2023-06-29 | 2023-06-27 | 0.324 | 7,834,018 | +3,857 | 2.12% | 2,538,750 |
| 2023-06-28 | 2023-06-26 | 0.316 | 7,830,161 | +115,717 | 2.11% | 2,476,600 |
| 2023-06-23 | 2023-06-20 | 0.305 | 7,714,444 | +138,860 | 2.08% | 2,350,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 7,575,584 | +138,860 | 2.05% | 2,160,400 |
| 2023-06-20 | 2023-06-16 | 0.299 | 7,436,724 | +154,289 | 2.01% | 2,226,840 |
| 2023-06-13 | 2023-06-09 | 0.294 | 7,282,435 | -4,867,814 | 1.97% | 2,142,880 |
| 2023-05-18 | 2023-05-16 | 0.259 | 12,150,249 | -7,715 | 3.28% | 3,150,000 |
| 2023-05-08 | 2023-05-04 | 0.251 | 12,157,964 | +84,859 | 3.28% | 3,057,440 |
| 2023-03-27 | 2023-03-23 | 0.242 | 12,073,105 | -57,858 | 3.26% | 2,926,550 |
| 2023-03-16 | 2023-03-14 | 0.244 | 12,130,963 | -96,431 | 3.28% | 2,956,300 |
| 2023-02-28 | 2023-02-24 | 0.257 | 12,227,394 | +69,430 | 3.30% | 3,138,300 |
| 2023-02-22 | 2023-02-20 | 0.258 | 12,157,964 | +3,857 | 3.28% | 3,136,240 |
| 2023-01-06 | 2023-01-04 | 0.259 | 12,154,107 | -34,715 | 3.28% | 3,151,000 |
| 2023-01-03 | 2022-12-29 | 0.239 | 12,188,822 | +84,859 | 3.29% | 2,907,200 |
| 2022-12-15 | 2022-12-13 | 0.220 | 12,103,963 | +3,858 | 3.27% | 2,667,300 |
| 2022-11-24 | 2022-11-22 | 0.236 | 12,100,105 | +679,781 | 3.27% | 2,858,404 |
| 2022-11-17 | 2022-11-15 | 0.199 | 11,420,324 | +36,405 | 3.27% | 2,274,325 |
| 2022-11-09 | 2022-11-07 | 0.199 | 11,383,919 | +3,641 | 3.26% | 2,267,075 |
| 2022-09-27 | 2022-09-23 | 0.185 | 11,380,278 | +3,640 | 3.26% | 2,110,050 |
| 2022-08-18 | 2022-08-16 | 0.198 | 11,376,638 | +3,641 | 3.26% | 2,250,000 |
| 2022-08-12 | 2022-08-10 | 0.207 | 11,372,997 | +145,621 | 3.25% | 2,358,620 |
| 2022-08-09 | 2022-08-05 | 0.249 | 11,227,376 | +1,282,291 | 3.21% | 2,800,905 |
| 2022-08-01 | 2022-07-28 | 0.276 | 9,945,085 | +132,300 | 3.21% | 2,742,980 |
| 2022-07-27 | 2022-07-25 | 0.294 | 9,812,785 | +9,681 | 3.17% | 2,888,950 |
| 2022-07-18 | 2022-07-14 | 0.304 | 9,803,104 | +32,268 | 3.16% | 2,977,240 |
| 2022-07-14 | 2022-07-12 | 0.308 | 9,770,836 | +6,454 | 3.15% | 3,012,860 |
| 2022-07-06 | 2022-07-04 | 0.332 | 9,764,382 | +32,268 | 3.15% | 3,237,820 |
| 2022-07-05 | 2022-06-30 | 0.355 | 9,732,114 | +35,495 | 3.14% | 3,453,320 |
| 2022-06-29 | 2022-06-27 | 0.341 | 9,696,619 | +3,227 | 3.13% | 3,305,500 |
| 2022-06-23 | 2022-06-21 | 0.353 | 9,693,392 | +32,268 | 3.13% | 3,424,560 |
| 2022-03-25 | 2022-03-23 | 0.418 | 9,661,124 | -3,227 | 3.12% | 4,041,900 |
| 2022-03-09 | 2022-03-07 | 0.434 | 9,664,351 | +3,227 | 3.12% | 4,193,000 |
| 2022-02-09 | 2022-02-07 | 0.418 | 9,661,124 | +129,073 | 3.12% | 4,041,900 |
| 2022-02-04 | 2022-01-27 | 0.411 | 9,532,051 | -32,268 | 3.08% | 3,914,050 |
| 2021-12-01 | 2021-11-29 | 0.341 | 9,564,319 | -64,536 | 3.09% | 3,260,400 |
| 2021-11-30 | 2021-11-26 | 0.488 | 9,628,855 | +6,453 | 3.11% | 4,699,800 |
| 2021-11-29 | 2021-11-25 | 0.488 | 9,622,402 | -322,683 | 3.11% | 4,696,650 |
| 2021-11-22 | 2021-11-18 | 0.573 | 9,945,085 | -90,351 | 3.21% | 5,701,700 |
| 2021-11-12 | 2021-11-10 | 0.581 | 10,035,436 | -35,495 | 3.24% | 5,831,250 |
| 2021-11-01 | 2021-10-28 | 0.558 | 10,070,931 | -64,536 | 3.25% | 5,617,800 |
| 2021-10-25 | 2021-10-21 | 0.589 | 10,135,467 | -12,908 | 3.27% | 5,967,900 |
| 2021-10-20 | 2021-10-18 | 0.550 | 10,148,375 | -67,763 | 3.28% | 5,582,375 |
| 2021-10-04 | 2021-09-29 | 0.628 | 10,216,138 | -9,681 | 3.30% | 6,411,150 |
| 2021-09-21 | 2021-09-17 | 0.635 | 10,225,819 | -3,226 | 3.30% | 6,496,450 |
| 2021-09-17 | 2021-09-15 | 0.604 | 10,229,045 | -6,454 | 3.30% | 6,181,500 |
| 2021-09-10 | 2021-09-08 | 0.643 | 10,235,499 | -3,227 | 3.30% | 6,581,900 |
| 2021-09-07 | 2021-09-03 | 0.643 | 10,238,726 | -29,041 | 3.31% | 6,583,975 |
| 2021-08-16 | 2021-08-12 | 0.659 | 10,267,767 | -32,269 | 3.31% | 6,765,678 |
| 2021-08-13 | 2021-08-11 | 0.707 | 10,300,036 | +248,194 | 3.33% | 7,277,563 |
| 2021-07-15 | 2021-07-13 | 0.714 | 10,051,842 | -62,981 | 3.32% | 7,182,000 |
| 2021-07-13 | 2021-07-09 | 0.707 | 10,114,823 | -125,963 | 3.35% | 7,146,700 |
| 2021-07-07 | 2021-07-05 | 0.699 | 10,240,786 | -299,162 | 3.39% | 7,154,400 |
| 2021-07-06 | 2021-07-02 | 0.699 | 10,539,948 | -314,908 | 3.49% | 7,363,400 |
| 2021-06-07 | 2021-06-03 | 0.651 | 10,854,856 | -6,298 | 3.59% | 7,066,350 |
| 2021-06-02 | 2021-05-31 | 0.675 | 10,861,154 | -31,491 | 3.59% | 7,329,125 |
| 2021-05-31 | 2021-05-27 | 0.635 | 10,892,645 | -28,341 | 3.60% | 6,918,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 10,920,986 | +6,298 | 3.61% | 6,762,600 |
| 2021-05-07 | 2021-05-05 | 0.595 | 10,914,688 | +34,640 | 3.61% | 6,498,750 |
| 2021-04-30 | 2021-04-28 | 0.595 | 10,880,048 | +122,814 | 3.60% | 6,478,125 |
| 2021-04-27 | 2021-04-23 | 0.627 | 10,757,234 | +12,596 | 3.56% | 6,746,600 |
| 2021-04-26 | 2021-04-22 | 0.603 | 10,744,638 | +6,298 | 3.55% | 6,482,800 |
| 2021-04-22 | 2021-04-20 | 0.651 | 10,738,340 | -31,491 | 3.55% | 6,990,500 |
| 2021-04-21 | 2021-04-19 | 0.651 | 10,769,831 | -6,298 | 3.56% | 7,011,000 |
| 2021-04-13 | 2021-04-09 | 0.699 | 10,776,129 | -15,745 | 3.56% | 7,528,400 |
| 2021-03-22 | 2021-03-18 | 0.762 | 10,791,874 | +3,149 | 3.57% | 8,224,800 |
| 2021-03-18 | 2021-03-16 | 0.770 | 10,788,725 | +50,385 | 3.57% | 8,308,050 |
| 2021-03-15 | 2021-03-11 | 0.778 | 10,738,340 | +62,981 | 3.55% | 8,354,500 |
| 2021-03-11 | 2021-03-09 | 0.762 | 10,675,359 | -31,490 | 3.53% | 8,136,000 |
| 2021-03-05 | 2021-03-03 | 0.794 | 10,706,849 | -25,193 | 3.54% | 8,500,000 |
| 2021-03-04 | 2021-03-02 | 0.819 | 10,732,042 | +12,596 | 3.55% | 8,789,950 |
| 2021-03-03 | 2021-03-01 | 0.827 | 10,719,446 | +686,944 | 3.55% | 8,868,316 |
| 2021-02-25 | 2021-02-23 | 0.778 | 10,032,502 | +120,873 | 3.46% | 7,802,000 |
| 2021-02-24 | 2021-02-22 | 0.728 | 9,911,629 | +323,337 | 3.42% | 7,216,000 |
| 2021-02-23 | 2021-02-19 | 0.778 | 9,588,292 | +296,140 | 3.31% | 7,456,550 |
| 2021-02-22 | 2021-02-18 | 0.687 | 9,292,152 | +132,961 | 3.20% | 6,380,625 |
| 2021-02-18 | 2021-02-16 | 0.662 | 9,159,191 | +45,327 | 3.16% | 6,062,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 9,113,864 | +395,861 | 3.14% | 6,032,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 8,718,003 | -75,546 | 3.01% | 5,914,250 |
| 2021-02-10 | 2021-02-08 | 0.579 | 8,793,549 | -123,895 | 3.03% | 5,092,500 |
| 2021-02-09 | 2021-02-05 | 0.563 | 8,917,444 | +9,065 | 3.07% | 5,016,700 |
| 2021-02-05 | 2021-02-03 | 0.463 | 8,908,379 | +33,241 | 3.07% | 4,127,200 |
| 2021-02-04 | 2021-02-02 | 0.472 | 8,875,138 | +24,174 | 3.06% | 4,185,225 |
| 2021-02-02 | 2021-01-29 | 0.455 | 8,850,964 | +117,852 | 3.05% | 4,027,375 |
| 2021-02-01 | 2021-01-28 | 0.455 | 8,733,112 | -120,873 | 3.01% | 3,973,750 |
| 2021-01-12 | 2021-01-08 | 0.430 | 8,853,985 | +9,065 | 3.05% | 3,809,000 |
| 2021-01-08 | 2021-01-06 | 0.430 | 8,844,920 | +24,175 | 3.05% | 3,805,100 |
| 2020-12-23 | 2020-12-21 | 0.447 | 8,820,745 | +60,437 | 3.04% | 3,940,650 |
| 2020-12-21 | 2020-12-17 | 0.463 | 8,760,308 | +9,065 | 3.02% | 4,058,600 |
| 2020-12-18 | 2020-12-16 | 0.455 | 8,751,243 | +60,437 | 3.02% | 3,982,000 |
| 2020-12-15 | 2020-12-11 | 0.472 | 8,690,806 | +60,437 | 3.00% | 4,098,300 |
| 2020-12-11 | 2020-12-09 | 0.480 | 8,630,369 | +96,698 | 2.97% | 4,141,200 |
| 2020-12-09 | 2020-12-07 | 0.480 | 8,533,671 | -208,506 | 2.94% | 4,094,800 |
| 2020-11-27 | 2020-11-25 | 0.455 | 8,742,177 | -114,830 | 3.01% | 3,977,875 |
| 2020-11-13 | 2020-11-11 | 0.455 | 8,857,007 | -60,437 | 3.05% | 4,030,125 |
| 2020-11-10 | 2020-11-06 | 0.438 | 8,917,444 | -60,437 | 3.07% | 3,910,075 |
| 2020-11-03 | 2020-10-30 | 0.422 | 8,977,881 | -57,415 | 3.09% | 3,788,025 |
| 2020-10-30 | 2020-10-28 | 0.438 | 9,035,296 | +90,655 | 3.11% | 3,961,750 |
| 2020-10-29 | 2020-10-27 | 0.438 | 8,944,641 | +241,747 | 3.08% | 3,922,000 |
| 2020-10-28 | 2020-10-23 | 0.447 | 8,702,894 | +24,175 | 3.00% | 3,888,000 |
| 2020-10-06 | 2020-09-30 | 0.455 | 8,678,719 | +3,022 | 2.99% | 3,949,000 |
| 2020-09-23 | 2020-09-21 | 0.422 | 8,675,697 | +9,066 | 2.99% | 3,660,525 |
| 2020-09-03 | 2020-09-01 | 0.438 | 8,666,631 | +3,021 | 2.99% | 3,800,100 |
| 2020-08-17 | 2020-08-13 | 0.480 | 8,663,610 | +3,022 | 2.99% | 4,157,150 |
| 2020-08-14 | 2020-08-12 | 0.416 | 8,660,588 | +6,044 | 2.99% | 3,602,757 |
| 2020-08-13 | 2020-08-11 | 0.509 | 8,654,544 | +220,779 | 2.98% | 4,408,461 |
| 2020-08-12 | 2020-08-10 | 0.509 | 8,433,765 | +41,227 | 2.98% | 4,296,000 |
| 2020-08-07 | 2020-08-05 | 0.475 | 8,392,538 | -114,846 | 2.97% | 3,990,000 |
| 2020-07-31 | 2020-07-29 | 0.399 | 8,507,384 | -58,895 | 3.01% | 3,394,575 |
| 2020-07-30 | 2020-07-28 | 0.421 | 8,566,279 | -170,795 | 3.03% | 3,607,160 |
| 2020-07-29 | 2020-07-27 | 0.377 | 8,737,074 | -50,061 | 3.09% | 3,293,370 |
| 2020-07-28 | 2020-07-24 | 0.404 | 8,787,135 | -462,326 | 3.11% | 3,550,960 |
| 2020-07-24 | 2020-07-22 | 0.484 | 9,249,461 | +2,945 | 3.27% | 4,475,925 |
| 2020-07-23 | 2020-07-21 | 0.484 | 9,246,516 | +2,945 | 3.27% | 4,474,500 |
| 2020-07-17 | 2020-07-15 | 0.424 | 9,243,571 | -20,614 | 3.27% | 3,923,750 |
| 2020-07-16 | 2020-07-14 | 0.408 | 9,264,185 | -44,171 | 3.28% | 3,775,200 |
| 2020-07-15 | 2020-07-13 | 0.391 | 9,308,356 | +8,834 | 3.29% | 3,635,150 |
| 2020-07-14 | 2020-07-10 | 0.365 | 9,299,522 | +26,503 | 3.29% | 3,394,850 |
| 2020-07-13 | 2020-07-09 | 0.374 | 9,273,019 | +29,448 | 3.28% | 3,463,900 |
| 2020-07-10 | 2020-07-08 | 0.357 | 9,243,571 | -50,061 | 3.27% | 3,295,950 |
| 2020-07-07 | 2020-07-03 | 0.341 | 9,293,632 | -2,945 | 3.29% | 3,171,780 |
| 2020-07-06 | 2020-07-02 | 0.341 | 9,296,577 | +270,917 | 3.29% | 3,172,785 |
| 2020-07-03 | 2020-06-30 | 0.323 | 9,025,660 | +17,669 | 3.19% | 2,911,750 |
| 2020-06-29 | 2020-06-24 | 0.357 | 9,007,991 | +5,889 | 3.19% | 3,211,950 |
| 2020-06-15 | 2020-06-11 | 0.255 | 9,002,102 | +76,564 | 3.18% | 2,292,750 |
| 2020-06-08 | 2020-06-04 | 0.195 | 8,925,538 | +70,674 | 3.16% | 1,742,825 |
| 2020-05-29 | 2020-05-27 | 0.214 | 8,854,864 | +117,790 | 3.13% | 1,894,410 |
| 2020-05-28 | 2020-05-26 | 0.217 | 8,737,074 | +2,945 | 3.09% | 1,898,880 |
| 2020-05-27 | 2020-05-25 | 0.212 | 8,734,129 | +23,558 | 3.09% | 1,853,750 |
| 2020-05-19 | 2020-05-15 | 0.236 | 8,710,571 | +2,944 | 3.08% | 2,055,810 |
| 2020-05-05 | 2020-04-29 | 0.229 | 8,707,627 | +85,398 | 3.08% | 1,995,975 |
| 2020-04-21 | 2020-04-17 | 0.261 | 8,622,229 | +106,011 | 3.05% | 2,254,560 |
| 2020-04-09 | 2020-04-07 | 0.255 | 8,516,218 | +117,790 | 3.01% | 2,169,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 8,398,428 | +61,840 | 2.97% | 2,139,000 |
| 2020-04-06 | 2020-04-02 | 0.248 | 8,336,588 | +29,447 | 2.95% | 2,066,630 |
| 2020-03-31 | 2020-03-27 | 0.263 | 8,307,141 | +2,945 | 2.94% | 2,186,275 |
| 2020-03-24 | 2020-03-20 | 0.255 | 8,304,196 | +412,265 | 2.94% | 2,115,000 |
| 2020-03-23 | 2020-03-19 | 0.250 | 7,891,931 | +485,884 | 2.79% | 1,969,800 |
| 2020-03-19 | 2020-03-17 | 0.238 | 7,406,047 | +117,790 | 2.62% | 1,760,500 |
| 2020-03-18 | 2020-03-16 | 0.221 | 7,288,257 | +120,735 | 2.58% | 1,608,750 |
| 2020-03-11 | 2020-03-09 | 0.243 | 7,167,522 | +5,889 | 2.54% | 1,740,310 |
| 2020-02-18 | 2020-02-14 | 0.255 | 7,161,633 | +117,790 | 2.53% | 1,824,000 |
| 2020-01-14 | 2020-01-10 | 0.246 | 7,043,843 | +17,669 | 2.49% | 1,734,200 |
| 2020-01-09 | 2020-01-07 | 0.231 | 7,026,174 | +5,889 | 2.49% | 1,622,480 |
| 2020-01-06 | 2020-01-02 | 0.255 | 7,020,285 | +5,890 | 2.48% | 1,788,000 |
| 2020-01-03 | 2019-12-31 | 0.272 | 7,014,395 | +8,834 | 2.48% | 1,905,600 |
| 2019-12-17 | 2019-12-13 | 0.272 | 7,005,561 | +5,889 | 2.48% | 1,903,200 |
| 2019-12-02 | 2019-11-28 | 0.287 | 6,999,672 | +2,945 | 2.48% | 2,008,565 |
| 2019-11-20 | 2019-11-18 | 0.292 | 6,996,727 | +2,945 | 2.48% | 2,043,360 |
| 2019-11-07 | 2019-11-05 | 0.301 | 6,993,782 | +2,945 | 2.47% | 2,101,875 |
| 2019-11-01 | 2019-10-30 | 0.299 | 6,990,837 | +5,889 | 2.47% | 2,089,120 |
| 2019-10-22 | 2019-10-18 | 0.314 | 6,984,948 | +2,945 | 2.47% | 2,194,100 |
| 2019-10-18 | 2019-10-16 | 0.323 | 6,982,003 | -20,613 | 2.47% | 2,252,450 |
| 2019-09-12 | 2019-09-10 | 0.302 | 7,002,616 | +8,834 | 2.48% | 2,116,420 |
| 2019-09-10 | 2019-09-06 | 0.297 | 6,993,782 | +5,889 | 2.47% | 2,078,125 |
| 2019-09-06 | 2019-09-04 | 0.351 | 6,987,893 | +103,067 | 2.47% | 2,456,055 |
| 2019-08-22 | 2019-08-20 | 0.289 | 6,884,826 | +5,889 | 2.44% | 1,987,300 |
| 2019-08-21 | 2019-08-19 | 0.294 | 6,878,937 | +5,890 | 2.43% | 2,020,640 |
| 2019-08-08 | 2019-08-06 | 0.329 | 6,873,047 | +8,834 | 2.43% | 2,263,980 |
| 2019-08-07 | 2019-08-05 | 0.340 | 6,864,213 | +5,889 | 2.43% | 2,331,000 |
| 2019-08-01 | 2019-07-30 | 0.350 | 6,858,324 | +2,945 | 2.43% | 2,398,870 |
| 2019-07-31 | 2019-07-29 | 0.345 | 6,855,379 | +2,945 | 2.43% | 2,362,920 |
| 2019-07-29 | 2019-07-25 | 0.348 | 6,852,434 | +2,945 | 2.42% | 2,385,175 |
| 2019-07-25 | 2019-07-23 | 0.357 | 6,849,489 | +5,889 | 2.42% | 2,442,300 |
| 2019-07-17 | 2019-07-15 | 0.353 | 6,843,600 | +5,890 | 2.42% | 2,416,960 |
| 2019-07-15 | 2019-07-11 | 0.343 | 6,837,710 | +58,895 | 2.42% | 2,345,220 |
| 2019-07-11 | 2019-07-09 | 0.391 | 6,778,815 | +58,895 | 2.40% | 2,647,300 |
| 2019-07-05 | 2019-07-03 | 0.382 | 6,719,920 | +2,945 | 2.38% | 2,567,250 |
| 2019-06-12 | 2019-06-10 | 0.424 | 6,716,975 | -2,945 | 2.38% | 2,851,250 |
| 2019-05-28 | 2019-05-24 | 0.408 | 6,719,920 | -2,945 | 2.38% | 2,738,400 |
| 2019-05-24 | 2019-05-22 | 0.416 | 6,722,865 | +2,945 | 2.38% | 2,796,675 |
| 2019-05-23 | 2019-05-21 | 0.416 | 6,719,920 | -61,840 | 2.38% | 2,795,450 |
| 2019-05-20 | 2019-05-16 | 0.441 | 6,781,760 | +5,889 | 2.40% | 2,993,900 |
| 2019-05-08 | 2019-05-06 | 0.416 | 6,775,871 | +5,890 | 2.40% | 2,818,725 |
| 2019-05-06 | 2019-05-02 | 0.424 | 6,769,981 | -50,061 | 2.39% | 2,873,750 |
| 2019-04-30 | 2019-04-26 | 0.424 | 6,820,042 | +5,890 | 2.41% | 2,895,000 |
| 2019-04-16 | 2019-04-12 | 0.413 | 6,814,152 | +11,779 | 2.41% | 2,811,510 |
| 2019-04-15 | 2019-04-11 | 0.408 | 6,802,373 | +23,558 | 2.41% | 2,772,000 |
| 2019-04-10 | 2019-04-08 | 0.408 | 6,778,815 | -23,558 | 2.40% | 2,762,400 |
| 2019-04-09 | 2019-04-04 | 0.408 | 6,802,373 | +2,944 | 2.41% | 2,772,000 |
| 2019-04-03 | 2019-04-01 | 0.433 | 6,799,429 | +5,890 | 2.41% | 2,943,975 |
| 2019-04-01 | 2019-03-28 | 0.441 | 6,793,539 | +2,945 | 2.40% | 2,999,100 |
| 2019-03-29 | 2019-03-27 | 0.441 | 6,790,594 | +2,944 | 2.40% | 2,997,800 |
| 2019-03-27 | 2019-03-25 | 0.467 | 6,787,650 | -35,337 | 2.40% | 3,169,375 |
| 2019-03-22 | 2019-03-20 | 0.467 | 6,822,987 | +2,945 | 2.41% | 3,185,875 |
| 2019-03-20 | 2019-03-18 | 0.467 | 6,820,042 | +2,945 | 2.41% | 3,184,500 |
| 2019-03-19 | 2019-03-15 | 0.484 | 6,817,097 | +2,945 | 2.41% | 3,298,875 |
| 2019-03-12 | 2019-03-08 | 0.475 | 6,814,152 | +2,944 | 2.41% | 3,239,600 |
| 2019-03-08 | 2019-03-06 | 0.467 | 6,811,208 | +2,945 | 2.41% | 3,180,375 |
| 2019-03-01 | 2019-02-27 | 0.458 | 6,808,263 | +2,945 | 2.41% | 3,121,200 |
| 2019-02-22 | 2019-02-20 | 0.450 | 6,805,318 | +70,674 | 2.41% | 3,062,075 |
| 2019-02-21 | 2019-02-19 | 0.458 | 6,734,644 | -5,889 | 2.38% | 3,087,450 |
| 2019-02-20 | 2019-02-18 | 0.450 | 6,740,533 | +2,944 | 2.38% | 3,032,925 |
| 2019-02-18 | 2019-02-14 | 0.501 | 6,737,589 | +38,282 | 2.38% | 3,374,800 |
| 2019-02-15 | 2019-02-13 | 0.543 | 6,699,307 | +29,448 | 2.37% | 3,640,000 |
| 2019-02-14 | 2019-02-12 | 0.569 | 6,669,859 | -20,614 | 2.36% | 3,793,875 |
| 2019-02-12 | 2019-02-08 | 0.560 | 6,690,473 | +2,945 | 2.37% | 3,748,800 |
| 2019-02-11 | 2019-02-04 | 0.552 | 6,687,528 | +2,945 | 2.37% | 3,690,375 |
| 2019-02-01 | 2019-01-30 | 0.543 | 6,684,583 | +2,945 | 2.36% | 3,632,000 |
| 2019-01-31 | 2019-01-29 | 0.535 | 6,681,638 | +2,944 | 2.36% | 3,573,675 |
| 2019-01-04 | 2019-01-02 | 0.518 | 6,678,694 | +2,945 | 2.36% | 3,458,700 |
| 2018-12-07 | 2018-12-05 | 0.586 | 6,675,749 | +5,890 | 2.36% | 3,910,575 |
| 2018-11-29 | 2018-11-27 | 0.645 | 6,669,859 | +2,944 | 2.36% | 4,303,500 |
| 2018-11-23 | 2018-11-21 | 0.679 | 6,666,915 | +2,945 | 2.36% | 4,528,000 |
| 2018-11-22 | 2018-11-20 | 0.645 | 6,663,970 | -2,945 | 2.36% | 4,299,700 |
| 2018-11-21 | 2018-11-19 | 0.679 | 6,666,915 | -29,447 | 2.36% | 4,528,000 |
| 2018-11-20 | 2018-11-16 | 0.671 | 6,696,362 | +2,945 | 2.37% | 4,491,150 |
| 2018-11-05 | 2018-11-01 | 0.611 | 6,693,417 | +2,944 | 2.37% | 4,091,400 |
| 2018-10-29 | 2018-10-25 | 0.594 | 6,690,473 | +2,945 | 2.37% | 3,976,000 |
| 2018-10-09 | 2018-10-05 | 0.628 | 6,687,528 | +2,945 | 2.37% | 4,201,350 |
| 2018-10-05 | 2018-10-03 | 0.671 | 6,684,583 | +2,945 | 2.36% | 4,483,250 |
| 2018-10-04 | 2018-10-02 | 0.654 | 6,681,638 | +29,447 | 2.36% | 4,367,825 |
| 2018-10-03 | 2018-09-28 | 0.620 | 6,652,191 | +8,834 | 2.35% | 4,122,675 |
| 2018-10-02 | 2018-09-27 | 0.671 | 6,643,357 | +2,945 | 2.35% | 4,455,600 |
| 2018-09-28 | 2018-09-26 | 0.637 | 6,640,412 | +5,890 | 2.35% | 4,228,125 |
| 2018-09-27 | 2018-09-24 | 0.679 | 6,634,522 | -20,614 | 2.35% | 4,506,000 |
| 2018-09-19 | 2018-09-17 | 0.662 | 6,655,136 | +2,945 | 2.35% | 4,407,000 |
| 2018-09-12 | 2018-09-10 | 0.662 | 6,652,191 | -58,895 | 2.35% | 4,405,050 |
| 2018-08-31 | 2018-08-29 | 0.654 | 6,711,086 | +58,895 | 2.37% | 4,387,075 |
| 2018-08-28 | 2018-08-24 | 0.679 | 6,652,191 | +2,945 | 2.35% | 4,518,000 |
| 2018-08-09 | 2018-08-07 | 0.713 | 6,649,246 | -29,448 | 2.35% | 4,741,800 |
| 2018-08-07 | 2018-08-03 | 0.594 | 6,678,694 | +29,448 | 2.36% | 3,969,000 |
| 2018-08-02 | 2018-07-31 | 0.594 | 6,649,246 | +17,668 | 2.35% | 3,951,500 |
| 2018-07-27 | 2018-07-25 | 0.594 | 6,631,578 | +58,895 | 2.35% | 3,941,000 |
| 2018-07-26 | 2018-07-24 | 0.603 | 6,572,683 | -138,403 | 2.33% | 3,961,800 |
| 2018-07-25 | 2018-07-23 | 0.560 | 6,711,086 | -20,613 | 2.37% | 3,760,350 |
| 2018-07-24 | 2018-07-20 | 0.603 | 6,731,699 | -53,006 | 2.38% | 4,057,650 |
| 2018-07-18 | 2018-07-16 | 0.662 | 6,784,705 | +29,448 | 2.40% | 4,492,800 |
| 2018-07-16 | 2018-07-12 | 0.696 | 6,755,257 | +103,066 | 2.39% | 4,702,700 |
| 2018-07-13 | 2018-07-11 | 0.671 | 6,652,191 | +91,287 | 2.35% | 4,461,525 |
| 2018-07-12 | 2018-07-10 | 0.671 | 6,560,904 | +29,448 | 2.32% | 4,400,300 |
| 2018-07-04 | 2018-06-29 | 0.696 | 6,531,456 | +267,972 | 2.31% | 4,546,900 |
| 2018-06-27 | 2018-06-25 | 0.739 | 6,263,484 | +200,243 | 2.22% | 4,626,225 |
| 2018-06-20 | 2018-06-15 | 0.730 | 6,063,241 | -35,337 | 2.14% | 4,426,850 |
| 2018-06-05 | 2018-06-01 | 0.705 | 6,098,578 | +29,448 | 2.16% | 4,297,325 |
| 2018-05-25 | 2018-05-23 | 0.747 | 6,069,130 | -11,779 | 2.15% | 4,534,200 |
| 2018-05-24 | 2018-05-21 | 0.747 | 6,080,909 | +11,779 | 2.15% | 4,543,000 |
| 2018-05-18 | 2018-05-16 | 0.756 | 6,069,130 | +2,944 | 2.15% | 4,585,725 |
| 2018-05-15 | 2018-05-11 | 0.764 | 6,066,186 | +50,061 | 2.15% | 4,635,000 |
| 2018-05-14 | 2018-05-10 | 0.764 | 6,016,125 | +17,669 | 2.13% | 4,596,750 |
| 2018-05-11 | 2018-05-09 | 0.764 | 5,998,456 | +44,171 | 2.12% | 4,583,250 |
| 2018-05-10 | 2018-05-08 | 0.790 | 5,954,285 | +2,945 | 2.11% | 4,701,150 |
| 2018-05-07 | 2018-05-03 | 0.798 | 5,951,340 | +17,668 | 2.11% | 4,749,350 |
| 2018-05-02 | 2018-04-27 | 0.798 | 5,933,672 | +2,945 | 2.10% | 4,735,250 |
| 2018-04-26 | 2018-04-24 | 0.815 | 5,930,727 | -58,895 | 2.10% | 4,833,600 |
| 2018-04-17 | 2018-04-13 | 0.840 | 5,989,622 | +2,945 | 2.12% | 5,034,150 |
| 2018-04-13 | 2018-04-11 | 0.840 | 5,986,677 | +58,895 | 2.12% | 5,031,675 |
| 2018-04-10 | 2018-04-06 | 0.883 | 5,927,782 | -8,835 | 2.10% | 5,233,800 |
| 2018-04-06 | 2018-04-03 | 0.883 | 5,936,617 | -58,895 | 2.10% | 5,241,600 |
| 2018-04-04 | 2018-03-29 | 0.883 | 5,995,512 | -35,337 | 2.12% | 5,293,600 |
| 2018-04-03 | 2018-03-28 | 0.815 | 6,030,849 | +17,669 | 2.13% | 4,915,200 |
| 2018-03-27 | 2018-03-23 | 0.917 | 6,013,180 | +2,945 | 2.13% | 5,513,400 |
| 2018-03-26 | 2018-03-22 | 0.917 | 6,010,235 | +29,447 | 2.13% | 5,510,700 |
| 2018-03-23 | 2018-03-21 | 0.951 | 5,980,788 | -58,895 | 2.12% | 5,686,800 |
| 2018-03-22 | 2018-03-20 | 0.968 | 6,039,683 | -85,398 | 2.14% | 5,845,350 |
| 2018-03-21 | 2018-03-19 | 1.036 | 6,125,081 | -338,646 | 2.17% | 6,344,000 |
| 2018-03-20 | 2018-03-16 | 1.053 | 6,463,727 | -388,707 | 2.29% | 6,804,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 6,852,434 | -114,845 | 2.42% | 6,981,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 6,967,279 | -259,138 | 2.46% | 7,689,500 |
| 2018-03-15 | 2018-03-13 | 1.019 | 7,226,417 | -117,790 | 2.56% | 7,362,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 7,344,207 | -170,796 | 2.60% | 7,232,600 |
| 2018-03-13 | 2018-03-09 | 0.951 | 7,515,003 | -244,414 | 2.66% | 7,145,600 |
| 2018-03-12 | 2018-03-08 | 1.002 | 7,759,417 | +270,917 | 2.74% | 7,773,250 |
| 2018-03-09 | 2018-03-07 | 0.900 | 7,488,500 | -67,729 | 2.65% | 6,738,950 |
| 2018-03-08 | 2018-03-06 | 0.781 | 7,556,229 | -14,724 | 2.67% | 5,901,800 |
| 2018-02-27 | 2018-02-23 | 0.739 | 7,570,953 | -58,895 | 2.68% | 5,591,925 |
| 2018-02-26 | 2018-02-22 | 0.679 | 7,629,848 | +14,724 | 2.70% | 5,182,000 |
| 2018-02-23 | 2018-02-21 | 0.620 | 7,615,124 | +47,116 | 2.69% | 4,719,450 |
| 2018-02-22 | 2018-02-20 | 0.645 | 7,568,008 | +11,779 | 2.68% | 4,883,000 |
| 2018-02-21 | 2018-02-15 | 0.679 | 7,556,229 | +135,458 | 2.67% | 5,132,000 |
| 2018-02-12 | 2018-02-08 | 0.739 | 7,420,771 | +23,558 | 2.63% | 5,481,000 |
| 2018-02-09 | 2018-02-07 | 0.739 | 7,397,213 | +26,503 | 2.62% | 5,463,600 |
| 2018-02-08 | 2018-02-06 | 0.739 | 7,370,710 | -11,779 | 2.61% | 5,444,025 |
| 2018-02-01 | 2018-01-30 | 0.823 | 7,382,489 | -26,503 | 2.61% | 6,079,475 |
| 2018-01-30 | 2018-01-26 | 0.807 | 7,408,992 | +70,674 | 2.62% | 5,975,500 |
| 2018-01-26 | 2018-01-24 | 0.849 | 7,338,318 | -11,779 | 2.60% | 6,230,000 |
| 2018-01-25 | 2018-01-23 | 0.840 | 7,350,097 | +17,669 | 2.60% | 6,177,600 |
| 2018-01-24 | 2018-01-22 | 0.849 | 7,332,428 | -5,890 | 2.59% | 6,225,000 |
| 2018-01-23 | 2018-01-19 | 0.849 | 7,338,318 | -8,834 | 2.60% | 6,230,000 |
| 2018-01-19 | 2018-01-17 | 0.866 | 7,347,152 | +38,282 | 2.60% | 6,362,250 |
| 2018-01-18 | 2018-01-16 | 0.866 | 7,308,870 | +58,895 | 2.59% | 6,329,100 |
| 2018-01-12 | 2018-01-10 | 0.866 | 7,249,975 | -11,779 | 2.56% | 6,278,100 |
| 2018-01-04 | 2018-01-02 | 0.883 | 7,261,754 | +58,895 | 2.57% | 6,411,600 |
| 2018-01-02 | 2017-12-28 | 0.883 | 7,202,859 | +32,392 | 2.55% | 6,359,600 |
| 2017-12-29 | 2017-12-27 | 0.883 | 7,170,467 | -58,895 | 2.54% | 6,331,000 |
| 2017-12-21 | 2017-12-19 | 0.900 | 7,229,362 | +97,177 | 2.56% | 6,505,750 |
| 2017-12-20 | 2017-12-18 | 0.968 | 7,132,185 | +44,171 | 2.52% | 6,902,700 |
| 2017-12-19 | 2017-12-15 | 0.951 | 7,088,014 | +53,005 | 2.51% | 6,739,600 |
| 2017-12-15 | 2017-12-13 | 0.985 | 7,035,009 | +5,890 | 2.49% | 6,928,100 |
| 2017-12-14 | 2017-12-12 | 0.968 | 7,029,119 | -5,890 | 2.49% | 6,802,950 |
| 2017-12-12 | 2017-12-08 | 0.985 | 7,035,009 | +5,890 | 2.49% | 6,928,100 |
| 2017-12-07 | 2017-12-05 | 0.934 | 7,029,119 | +47,116 | 2.49% | 6,564,250 |
| 2017-12-05 | 2017-12-01 | 0.883 | 6,982,003 | -135,459 | 2.47% | 6,164,600 |
| 2017-12-01 | 2017-11-29 | 0.849 | 7,117,462 | +94,232 | 2.52% | 6,042,500 |
| 2017-11-30 | 2017-11-28 | 0.832 | 7,023,230 | +41,227 | 2.48% | 5,843,250 |
| 2017-11-29 | 2017-11-27 | 0.840 | 6,982,003 | +11,779 | 2.47% | 5,868,225 |
| 2017-11-28 | 2017-11-24 | 0.790 | 6,970,224 | +294,475 | 2.47% | 5,503,275 |
| 2017-11-27 | 2017-11-23 | 0.790 | 6,675,749 | -8,834 | 2.36% | 5,270,775 |
| 2017-11-24 | 2017-11-22 | 0.807 | 6,684,583 | +138,403 | 2.36% | 5,391,250 |
| 2017-11-23 | 2017-11-21 | 0.807 | 6,546,180 | -47,116 | 2.32% | 5,279,625 |
| 2017-11-22 | 2017-11-20 | 0.866 | 6,593,296 | +2,945 | 2.33% | 5,709,450 |
| 2017-11-21 | 2017-11-17 | 0.900 | 6,590,351 | +238,525 | 2.33% | 5,930,700 |
| 2017-11-20 | 2017-11-16 | 1.002 | 6,351,826 | +23,558 | 2.25% | 6,363,150 |
| 2017-11-17 | 2017-11-15 | 1.002 | 6,328,268 | +29,447 | 2.24% | 6,339,550 |
| 2017-11-16 | 2017-11-14 | 1.019 | 6,298,821 | -88,342 | 2.23% | 6,417,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 6,387,163 | +126,624 | 2.26% | 6,615,450 |
| 2017-11-14 | 2017-11-10 | 1.019 | 6,260,539 | -5,890 | 2.21% | 6,378,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 6,266,429 | -270,917 | 2.22% | 6,596,800 |
| 2017-11-10 | 2017-11-08 | 1.036 | 6,537,346 | -61,839 | 2.31% | 6,771,000 |
| 2017-11-09 | 2017-11-07 | 1.019 | 6,599,185 | +20,613 | 2.33% | 6,723,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 6,578,572 | +61,840 | 2.33% | 6,478,600 |
| 2017-11-07 | 2017-11-03 | 1.019 | 6,516,732 | +235,580 | 2.31% | 6,639,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 6,281,152 | -11,779 | 2.22% | 6,505,650 |
| 2017-11-03 | 2017-11-01 | 1.104 | 6,292,931 | +50,060 | 2.23% | 6,945,250 |
| 2017-11-02 | 2017-10-31 | 0.951 | 6,242,871 | +618,398 | 2.21% | 5,936,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 5,624,473 | +365,149 | 1.99% | 5,825,500 |
| 2017-10-31 | 2017-10-27 | 0.832 | 5,259,324 | +17,668 | 1.86% | 4,375,700 |
| 2017-10-30 | 2017-10-26 | 0.764 | 5,241,656 | +17,669 | 1.85% | 4,005,000 |
| 2017-10-27 | 2017-10-25 | 0.764 | 5,223,987 | -156,072 | 1.85% | 3,991,500 |
| 2017-10-26 | 2017-10-24 | 0.739 | 5,380,059 | +276,807 | 1.90% | 3,973,725 |
| 2017-10-25 | 2017-10-23 | 0.679 | 5,103,252 | +241,469 | 1.81% | 3,466,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 4,861,783 | +297,420 | 1.72% | 3,095,625 |
| 2017-10-23 | 2017-10-19 | 0.594 | 4,564,363 | +795,083 | 1.61% | 2,712,500 |
| 2017-10-20 | 2017-10-18 | 0.620 | 3,769,280 | +44,171 | 1.33% | 2,336,000 |
| 2017-10-19 | 2017-10-17 | 0.620 | 3,725,109 | +167,851 | 1.32% | 2,308,625 |
| 2017-10-18 | 2017-10-16 | 0.603 | 3,557,258 | +67,729 | 1.26% | 2,144,200 |
| 2017-10-17 | 2017-10-13 | 0.620 | 3,489,529 | -106,011 | 1.23% | 2,162,625 |
| 2017-10-16 | 2017-10-12 | 0.620 | 3,595,540 | -1,587,221 | 1.27% | 2,228,325 |
| 2017-10-13 | 2017-10-11 | 0.628 | 5,182,761 | +815,696 | 1.83% | 3,256,000 |
| 2017-10-11 | 2017-10-09 | 0.611 | 4,367,065 | +17,669 | 1.54% | 2,669,400 |
| 2017-10-10 | 2017-10-06 | 0.645 | 4,349,396 | -291,531 | 1.54% | 2,806,300 |
| 2017-10-09 | 2017-10-04 | 0.518 | 4,640,927 | -297,419 | 1.64% | 2,403,400 |
| 2017-10-04 | 2017-09-29 | 0.492 | 4,938,346 | -126,625 | 1.75% | 2,431,650 |
| 2017-09-29 | 2017-09-27 | 0.501 | 5,064,971 | +117,790 | 1.79% | 2,537,000 |
| 2017-09-26 | 2017-09-22 | 0.492 | 4,947,181 | -44,171 | 1.75% | 2,436,000 |
| 2017-09-25 | 2017-09-21 | 0.509 | 4,991,352 | -35,337 | 1.77% | 2,542,500 |
| 2017-09-22 | 2017-09-20 | 0.484 | 5,026,689 | +1,151,398 | 1.78% | 2,432,475 |
| 2017-09-21 | 2017-09-19 | 0.518 | 3,875,291 | -23,558 | 1.37% | 2,006,900 |
| 2017-09-20 | 2017-09-18 | 0.543 | 3,898,849 | +194,353 | 1.38% | 2,118,400 |
| 2017-09-19 | 2017-09-15 | 0.526 | 3,704,496 | +865,757 | 1.31% | 1,949,900 |
| 2017-09-18 | 2017-09-14 | 0.594 | 2,838,739 | +391,651 | 1.00% | 1,687,000 |
| 2017-09-08 | 2017-09-06 | 0.379 | 2,447,088 | -38,281 | 0.87% | 926,565 |
| 2017-09-06 | 2017-09-04 | 0.379 | 2,485,369 | -58,895 | 0.88% | 941,060 |
| 2017-08-30 | 2017-08-28 | 0.370 | 2,544,264 | -29,448 | 0.90% | 941,760 |
| 2017-08-21 | 2017-08-17 | 0.385 | 2,573,712 | -117,790 | 0.91% | 991,990 |
| 2017-08-11 | 2017-08-09 | 0.375 | 2,691,502 | -2,945 | 0.95% | 1,009,970 |
| 2017-08-10 | 2017-08-08 | 0.358 | 2,694,447 | -58,895 | 0.95% | 965,325 |
| 2017-08-04 | 2017-08-02 | 0.385 | 2,753,342 | +29,448 | 0.97% | 1,061,225 |
| 2017-08-03 | 2017-08-01 | 0.394 | 2,723,894 | -2,945 | 0.96% | 1,073,000 |
| 2017-07-19 | 2017-07-17 | 0.357 | 2,726,839 | +8,834 | 0.96% | 972,300 |
| 2017-07-07 | 2017-07-05 | 0.365 | 2,718,005 | +47,116 | 0.96% | 992,225 |
| 2017-07-04 | 2017-06-30 | 0.380 | 2,670,889 | -23,558 | 0.94% | 1,015,840 |
| 2017-07-03 | 2017-06-29 | 0.370 | 2,694,447 | +23,558 | 0.95% | 997,350 |
| 2017-06-29 | 2017-06-27 | 0.374 | 2,670,889 | +94,232 | 0.94% | 997,700 |
| 2017-06-26 | 2017-06-22 | 0.424 | 2,576,657 | +11,779 | 0.91% | 1,093,750 |
| 2017-06-22 | 2017-06-20 | 0.433 | 2,564,878 | +29,448 | 0.91% | 1,110,525 |
| 2017-06-21 | 2017-06-19 | 0.441 | 2,535,430 | +20,613 | 0.90% | 1,119,300 |
| 2017-06-16 | 2017-06-14 | 0.441 | 2,514,817 | +8,834 | 0.89% | 1,110,200 |
| 2017-06-12 | 2017-06-08 | 0.441 | 2,505,983 | -2,944 | 0.89% | 1,106,300 |
| 2017-06-09 | 2017-06-07 | 0.433 | 2,508,927 | +5,889 | 0.89% | 1,086,300 |
| 2017-06-02 | 2017-05-31 | 0.424 | 2,503,038 | -5,889 | 0.89% | 1,062,500 |
| 2017-05-31 | 2017-05-26 | 0.441 | 2,508,927 | -2,945 | 0.89% | 1,107,600 |
| 2017-05-29 | 2017-05-25 | 0.441 | 2,511,872 | -17,669 | 0.89% | 1,108,900 |
| 2017-05-26 | 2017-05-24 | 0.458 | 2,529,541 | +5,890 | 0.89% | 1,159,650 |
| 2017-05-25 | 2017-05-23 | 0.450 | 2,523,651 | +26,503 | 0.89% | 1,135,525 |
| 2017-05-23 | 2017-05-19 | 0.458 | 2,497,148 | -2,945 | 0.88% | 1,144,800 |
| 2017-05-22 | 2017-05-18 | 0.450 | 2,500,093 | +20,613 | 0.88% | 1,124,925 |
| 2017-05-19 | 2017-05-17 | 0.450 | 2,479,480 | -2,945 | 0.88% | 1,115,650 |
| 2017-05-18 | 2017-05-16 | 0.458 | 2,482,425 | +41,227 | 0.88% | 1,138,050 |
| 2017-05-17 | 2017-05-15 | 0.458 | 2,441,198 | +123,679 | 0.86% | 1,119,150 |
| 2017-05-16 | 2017-05-12 | 0.484 | 2,317,519 | -2,944 | 0.82% | 1,121,475 |
| 2017-05-15 | 2017-05-11 | 0.475 | 2,320,463 | -2,945 | 0.82% | 1,103,200 |
| 2017-05-12 | 2017-05-10 | 0.484 | 2,323,408 | +47,116 | 0.82% | 1,124,325 |
| 2017-05-11 | 2017-05-09 | 0.467 | 2,276,292 | +23,558 | 0.81% | 1,062,875 |
| 2017-05-10 | 2017-05-08 | 0.458 | 2,252,734 | -500,608 | 0.80% | 1,032,750 |
| 2017-05-08 | 2017-05-04 | 0.458 | 2,753,342 | -11,779 | 0.97% | 1,262,250 |
| 2017-05-02 | 2017-04-27 | 0.475 | 2,765,121 | -58,895 | 0.98% | 1,314,600 |
| 2017-04-24 | 2017-04-20 | 0.458 | 2,824,016 | -38,281 | 1.00% | 1,294,650 |
| 2017-04-21 | 2017-04-19 | 0.467 | 2,862,297 | +44,171 | 1.01% | 1,336,500 |
| 2017-04-20 | 2017-04-18 | 0.467 | 2,818,126 | -5,890 | 1.00% | 1,315,875 |
| 2017-04-13 | 2017-04-11 | 0.484 | 2,824,016 | +23,558 | 1.00% | 1,366,575 |
| 2017-04-11 | 2017-04-07 | 0.501 | 2,800,458 | +2,945 | 0.99% | 1,402,725 |
| 2017-04-10 | 2017-04-06 | 0.509 | 2,797,513 | +29,448 | 0.99% | 1,425,000 |
| 2017-04-05 | 2017-03-31 | 0.492 | 2,768,065 | -2,945 | 0.98% | 1,363,000 |
| 2017-04-03 | 2017-03-30 | 0.501 | 2,771,010 | +238,525 | 0.98% | 1,387,975 |
| 2017-03-30 | 2017-03-28 | 0.518 | 2,532,485 | -8,835 | 0.90% | 1,311,500 |
| 2017-03-29 | 2017-03-27 | 0.535 | 2,541,320 | -2,944 | 0.90% | 1,359,225 |
| 2017-03-24 | 2017-03-22 | 0.577 | 2,544,264 | +203,187 | 0.90% | 1,468,800 |
| 2017-03-23 | 2017-03-21 | 0.560 | 2,341,077 | -147,237 | 0.83% | 1,311,750 |
| 2017-03-22 | 2017-03-20 | 0.543 | 2,488,314 | -132,514 | 0.88% | 1,352,000 |
| 2017-03-17 | 2017-03-15 | 0.543 | 2,620,828 | -2,945 | 0.93% | 1,424,000 |
| 2017-03-14 | 2017-03-10 | 0.552 | 2,623,773 | +117,790 | 0.93% | 1,447,875 |
| 2017-03-13 | 2017-03-09 | 0.569 | 2,505,983 | -2,944 | 0.89% | 1,425,425 |
| 2017-03-10 | 2017-03-08 | 0.552 | 2,508,927 | -2,945 | 0.89% | 1,384,500 |
| 2017-03-08 | 2017-03-06 | 0.526 | 2,511,872 | +26,503 | 0.89% | 1,322,150 |
| 2017-03-06 | 2017-03-02 | 0.535 | 2,485,369 | -126,625 | 0.88% | 1,329,300 |
| 2017-03-03 | 2017-03-01 | 0.526 | 2,611,994 | +26,503 | 0.92% | 1,374,850 |
| 2017-03-02 | 2017-02-28 | 0.535 | 2,585,491 | +38,282 | 0.91% | 1,382,850 |
| 2017-02-28 | 2017-02-24 | 0.594 | 2,547,209 | -41,227 | 0.90% | 1,513,750 |
| 2017-02-24 | 2017-02-22 | 0.603 | 2,588,436 | -2,944 | 0.92% | 1,560,225 |
| 2017-02-23 | 2017-02-21 | 0.594 | 2,591,380 | -44,172 | 0.92% | 1,540,000 |
| 2017-02-22 | 2017-02-20 | 0.594 | 2,635,552 | +41,227 | 0.93% | 1,566,250 |
| 2017-02-21 | 2017-02-17 | 0.594 | 2,594,325 | +85,398 | 0.92% | 1,541,750 |
| 2017-02-17 | 2017-02-15 | 0.594 | 2,508,927 | +23,558 | 0.89% | 1,491,000 |
| 2017-02-16 | 2017-02-14 | 0.611 | 2,485,369 | -88,343 | 0.88% | 1,519,200 |
| 2017-02-15 | 2017-02-13 | 0.586 | 2,573,712 | +97,177 | 0.91% | 1,507,650 |
| 2017-02-14 | 2017-02-10 | 0.603 | 2,476,535 | -8,834 | 0.88% | 1,492,775 |
| 2017-02-13 | 2017-02-09 | 0.611 | 2,485,369 | +126,624 | 0.88% | 1,519,200 |
| 2017-02-09 | 2017-02-07 | 0.594 | 2,358,745 | +153,127 | 0.83% | 1,401,750 |
| 2017-02-08 | 2017-02-06 | 0.637 | 2,205,618 | -35,337 | 0.78% | 1,404,375 |
| 2017-02-03 | 2017-02-01 | 0.662 | 2,240,955 | -200,243 | 0.79% | 1,483,950 |
| 2017-02-02 | 2017-01-27 | 0.662 | 2,441,198 | +8,834 | 0.86% | 1,616,550 |
| 2017-02-01 | 2017-01-25 | 0.671 | 2,432,364 | -235,580 | 0.86% | 1,631,350 |
| 2017-01-26 | 2017-01-24 | 0.679 | 2,667,944 | -44,171 | 0.94% | 1,812,000 |
| 2017-01-24 | 2017-01-20 | 0.603 | 2,712,115 | +64,784 | 0.96% | 1,634,775 |
| 2017-01-23 | 2017-01-19 | 0.594 | 2,647,331 | +294,475 | 0.94% | 1,573,250 |
| 2017-01-20 | 2017-01-18 | 0.620 | 2,352,856 | -35,337 | 0.83% | 1,458,175 |
| 2017-01-19 | 2017-01-17 | 0.645 | 2,388,193 | +164,907 | 0.84% | 1,540,900 |
| 2017-01-18 | 2017-01-16 | 0.688 | 2,223,286 | -164,907 | 0.79% | 1,528,875 |
| 2017-01-17 | 2017-01-13 | 0.688 | 2,388,193 | -2,944 | 0.84% | 1,642,275 |
| 2017-01-16 | 2017-01-12 | 0.705 | 2,391,137 | -88,343 | 0.85% | 1,684,900 |
| 2017-01-13 | 2017-01-11 | 0.713 | 2,479,480 | -409,320 | 0.88% | 1,768,200 |
| 2017-01-12 | 2017-01-10 | 0.688 | 2,888,800 | +35,337 | 1.02% | 1,986,525 |
| 2017-01-11 | 2017-01-09 | 0.688 | 2,853,463 | +35,337 | 1.01% | 1,962,225 |
| 2017-01-10 | 2017-01-06 | 0.705 | 2,818,126 | +23,558 | 1.00% | 1,985,775 |
| 2017-01-09 | 2017-01-05 | 0.705 | 2,794,568 | -147,238 | 0.99% | 1,969,175 |
| 2017-01-06 | 2017-01-04 | 0.713 | 2,941,806 | +67,730 | 1.04% | 2,097,900 |
| 2017-01-05 | 2017-01-03 | 0.764 | 2,874,076 | -114,846 | 1.02% | 2,196,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 2,988,922 | -14,723 | 1.06% | 2,309,125 |
| 2017-01-03 | 2016-12-29 | 0.781 | 3,003,645 | -82,453 | 1.06% | 2,346,000 |
| 2016-12-30 | 2016-12-28 | 0.832 | 3,086,098 | +70,674 | 1.09% | 2,567,600 |
| 2016-12-29 | 2016-12-23 | 0.866 | 3,015,424 | +67,729 | 1.07% | 2,611,200 |
| 2016-12-28 | 2016-12-22 | 0.815 | 2,947,695 | -47,116 | 1.04% | 2,402,400 |
| 2016-12-23 | 2016-12-21 | 0.823 | 2,994,811 | +61,840 | 1.06% | 2,466,225 |
| 2016-12-22 | 2016-12-20 | 0.934 | 2,932,971 | +17,668 | 1.04% | 2,739,000 |
| 2016-12-21 | 2016-12-19 | 0.968 | 2,915,303 | -126,624 | 1.03% | 2,821,500 |
| 2016-12-20 | 2016-12-16 | 1.070 | 3,041,927 | +50,061 | 1.08% | 3,253,950 |
| 2016-12-19 | 2016-12-15 | 1.172 | 2,991,866 | 1.06% | 3,505,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy