History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 245,000 +0 0.05% 72,275
2025-10-13 2025-10-09 0.290 245,000 +0 0.05% 71,050
2025-10-10 2025-10-08 0.285 245,000 +0 0.05% 69,825
2025-10-09 2025-10-06 0.285 245,000 +0 0.05% 69,825
2025-10-08 2025-10-03 0.285 245,000 +0 0.05% 69,825
2025-10-06 2025-10-02 0.270 245,000 +0 0.05% 66,150
2025-10-03 2025-09-30 0.270 245,000 +0 0.05% 66,150
2025-10-02 2025-09-29 0.270 245,000 +0 0.05% 66,150
2025-09-30 2025-09-26 0.270 245,000 +0 0.05% 66,150
2025-09-29 2025-09-25 0.270 245,000 +0 0.05% 66,150
2025-09-26 2025-09-24 0.270 245,000 +0 0.05% 66,150
2025-09-25 2025-09-23 0.275 245,000 +0 0.05% 67,375
2025-09-24 2025-09-22 0.275 245,000 +0 0.05% 67,375
2025-09-23 2025-09-19 0.270 245,000 +0 0.05% 66,150
2025-09-22 2025-09-18 0.270 245,000 +0 0.05% 66,150
2025-09-19 2025-09-17 0.275 245,000 +0 0.05% 67,375
2025-09-18 2025-09-16 0.275 245,000 +0 0.05% 67,375
2025-09-17 2025-09-15 0.275 245,000 +0 0.05% 67,375
2025-09-16 2025-09-12 0.275 245,000 +0 0.05% 67,375
2025-09-15 2025-09-11 0.275 245,000 +0 0.05% 67,375
2025-09-12 2025-09-10 0.275 245,000 +0 0.05% 67,375
2025-09-11 2025-09-09 0.275 245,000 +0 0.05% 67,375
2025-09-10 2025-09-08 0.275 245,000 +0 0.05% 67,375
2025-09-09 2025-09-05 0.275 245,000 +0 0.05% 67,375
2025-09-08 2025-09-04 0.275 245,000 +0 0.05% 67,375
2025-09-05 2025-09-03 0.275 245,000 +0 0.05% 67,375
2025-09-04 2025-09-02 0.275 245,000 +0 0.05% 67,375
2025-09-03 2025-09-01 0.275 245,000 +0 0.05% 67,375
2025-09-02 2025-08-29 0.290 245,000 +0 0.05% 71,050
2025-09-01 2025-08-28 0.290 245,000 +0 0.05% 71,050
2025-08-29 2025-08-27 0.290 245,000 +0 0.05% 71,050
2025-08-28 2025-08-26 0.290 245,000 +0 0.05% 71,050
2025-08-27 2025-08-25 0.290 245,000 +0 0.05% 71,050
2025-08-26 2025-08-22 0.290 245,000 +0 0.05% 71,050
2025-08-25 2025-08-21 0.295 245,000 +0 0.05% 72,275
2025-08-22 2025-08-20 0.295 245,000 +0 0.05% 72,275
2025-08-21 2025-08-19 0.295 245,000 +0 0.05% 72,275
2025-08-20 2025-08-18 0.305 245,000 +0 0.05% 74,811
2025-08-19 2025-08-15 0.326 245,000 +8,305 0.05% 79,883
2025-08-18 2025-08-14 0.326 236,695 +0 0.05% 77,175
2025-08-15 2025-08-13 0.326 236,695 +0 0.05% 77,175
2025-08-14 2025-08-12 0.331 236,695 +0 0.05% 78,400
2025-08-13 2025-08-11 0.331 236,695 +0 0.05% 78,400
2025-08-12 2025-08-08 0.331 236,695 +0 0.05% 78,400
2025-08-11 2025-08-07 0.321 236,695 +0 0.05% 75,950
2025-08-08 2025-08-06 0.321 236,695 +0 0.05% 75,950
2025-08-07 2025-08-05 0.326 236,695 +0 0.05% 77,175
2025-08-06 2025-08-04 0.326 236,695 +0 0.05% 77,175
2025-08-05 2025-08-01 0.326 236,695 +0 0.05% 77,175
2025-08-04 2025-07-31 0.316 236,695 +0 0.05% 74,725
2025-08-01 2025-07-30 0.316 236,695 +0 0.05% 74,725
2025-07-31 2025-07-29 0.316 236,695 +0 0.05% 74,725
2025-07-30 2025-07-28 0.316 236,695 +0 0.05% 74,725
2025-07-29 2025-07-25 0.316 236,695 +0 0.05% 74,725
2025-07-28 2025-07-24 0.321 236,695 +0 0.05% 75,950
2025-07-25 2025-07-23 0.321 236,695 +0 0.05% 75,950
2025-07-24 2025-07-22 0.321 236,695 +0 0.05% 75,950
2025-07-23 2025-07-21 0.321 236,695 +0 0.05% 75,950
2025-07-22 2025-07-18 0.316 236,695 +0 0.05% 74,725
2025-07-21 2025-07-17 0.316 236,695 +0 0.05% 74,725
2025-07-18 2025-07-16 0.316 236,695 +0 0.05% 74,725
2025-07-17 2025-07-15 0.316 236,695 +0 0.05% 74,725
2025-07-16 2025-07-14 0.316 236,695 +0 0.05% 74,725
2025-07-15 2025-07-11 0.316 236,695 +0 0.05% 74,725
2025-07-14 2025-07-10 0.316 236,695 +0 0.05% 74,725
2025-07-11 2025-07-09 0.316 236,695 +0 0.05% 74,725
2025-07-10 2025-07-08 0.316 236,695 +0 0.05% 74,725
2025-07-09 2025-07-07 0.321 236,695 +0 0.05% 75,950
2025-07-08 2025-07-04 0.316 236,695 +0 0.05% 74,725
2025-07-07 2025-07-03 0.311 236,695 +0 0.05% 73,500
2025-07-04 2025-07-02 0.290 236,695 +0 0.05% 68,600
2025-07-03 2025-06-30 0.290 236,695 +0 0.05% 68,600
2025-07-02 2025-06-27 0.295 236,695 +0 0.05% 69,825
2025-06-30 2025-06-26 0.290 236,695 +0 0.05% 68,600
2025-06-27 2025-06-25 0.295 236,695 +0 0.05% 69,825
2025-06-26 2025-06-24 0.311 236,695 +0 0.05% 73,500
2025-06-25 2025-06-23 0.347 236,695 +0 0.05% 82,075
2025-06-24 2025-06-20 0.347 236,695 +0 0.05% 82,075
2025-06-23 2025-06-19 0.347 236,695 +0 0.05% 82,075
2025-06-20 2025-06-18 0.347 236,695 +0 0.05% 82,075
2025-06-19 2025-06-17 0.347 236,695 +0 0.05% 82,075
2025-06-18 2025-06-16 0.347 236,695 +0 0.05% 82,075
2025-06-17 2025-06-13 0.373 236,695 +0 0.05% 88,200
2025-06-16 2025-06-12 0.378 236,695 +0 0.05% 89,425
2025-06-13 2025-06-11 0.352 236,695 +0 0.05% 83,300
2025-06-12 2025-06-10 0.352 236,695 +0 0.05% 83,300
2025-06-11 2025-06-09 0.352 236,695 +0 0.05% 83,300
2025-06-10 2025-06-06 0.352 236,695 +0 0.05% 83,300
2025-06-09 2025-06-05 0.352 236,695 +0 0.05% 83,300
2025-06-06 2025-06-04 0.357 236,695 +0 0.05% 84,525
2025-06-05 2025-06-03 0.362 236,695 +0 0.05% 85,750
2025-06-04 2025-06-02 0.352 236,695 +0 0.05% 83,300
2025-06-03 2025-05-30 0.352 236,695 +0 0.05% 83,300
2025-06-02 2025-05-29 0.352 236,695 +0 0.05% 83,300
2025-05-30 2025-05-28 0.352 236,695 +0 0.05% 83,300
2025-05-29 2025-05-27 0.336 236,695 +0 0.05% 79,625
2025-05-28 2025-05-26 0.336 236,695 +0 0.05% 79,625
2025-05-27 2025-05-23 0.331 236,695 +0 0.05% 78,400
2025-05-26 2025-05-22 0.331 236,695 +0 0.05% 78,400
2025-05-23 2025-05-21 0.331 236,695 +0 0.05% 78,400
2025-05-22 2025-05-20 0.331 236,695 +0 0.05% 78,400
2025-05-21 2025-05-19 0.326 236,695 +0 0.05% 77,175
2025-05-20 2025-05-16 0.321 236,695 +0 0.05% 75,950
2025-05-19 2025-05-15 0.305 236,695 +0 0.05% 72,275
2025-05-16 2025-05-14 0.300 236,695 +0 0.05% 71,050
2025-05-15 2025-05-13 0.311 236,695 +0 0.05% 73,500
2025-05-14 2025-05-12 0.311 236,695 +0 0.05% 73,500
2025-05-13 2025-05-09 0.311 236,695 +0 0.05% 73,500
2025-05-12 2025-05-08 0.311 236,695 +0 0.05% 73,500
2025-05-09 2025-05-07 0.321 236,695 +0 0.05% 75,950
2025-05-08 2025-05-06 0.290 236,695 +0 0.05% 68,600
2025-05-07 2025-05-02 0.295 236,695 +0 0.05% 69,825
2025-05-06 2025-04-30 0.290 236,695 +0 0.05% 68,600
2025-05-02 2025-04-29 0.290 236,695 +0 0.05% 68,600
2025-04-30 2025-04-28 0.300 236,695 +0 0.05% 71,050
2025-04-29 2025-04-25 0.300 236,695 +0 0.05% 71,050
2025-04-28 2025-04-24 0.300 236,695 +0 0.05% 71,050
2025-04-25 2025-04-23 0.300 236,695 +0 0.05% 71,050
2025-04-24 2025-04-22 0.300 236,695 +0 0.05% 71,050
2025-04-23 2025-04-17 0.300 236,695 +0 0.05% 71,050
2025-04-22 2025-04-16 0.305 236,695 +0 0.05% 72,275
2025-04-17 2025-04-15 0.305 236,695 +0 0.05% 72,275
2025-04-16 2025-04-14 0.305 236,695 +0 0.05% 72,275
2025-04-15 2025-04-11 0.305 236,695 +0 0.05% 72,275
2025-04-14 2025-04-10 0.305 236,695 +0 0.05% 72,275
2025-04-11 2025-04-09 0.285 236,695 +0 0.05% 67,375
2025-04-10 2025-04-08 0.285 236,695 +0 0.05% 67,375
2025-04-09 2025-04-07 0.285 236,695 +0 0.05% 67,375
2025-04-08 2025-04-03 0.285 236,695 +0 0.05% 67,375
2025-04-07 2025-04-02 0.285 236,695 +0 0.05% 67,375
2025-04-03 2025-04-01 0.285 236,695 +0 0.05% 67,375
2025-04-02 2025-03-31 0.290 236,695 +0 0.05% 68,600
2025-04-01 2025-03-28 0.290 236,695 +0 0.05% 68,600
2025-03-31 2025-03-27 0.290 236,695 +0 0.05% 68,600
2025-03-28 2025-03-26 0.290 236,695 +0 0.05% 68,600
2025-03-27 2025-03-25 0.290 236,695 +0 0.05% 68,600
2025-03-26 2025-03-24 0.295 236,695 +0 0.05% 69,825
2025-03-25 2025-03-21 0.295 236,695 +0 0.05% 69,825
2025-03-24 2025-03-20 0.295 236,695 +0 0.05% 69,825
2025-03-21 2025-03-19 0.295 236,695 +0 0.05% 69,825
2025-03-20 2025-03-18 0.295 236,695 +0 0.05% 69,825
2025-03-19 2025-03-17 0.295 236,695 +0 0.05% 69,825
2025-03-18 2025-03-14 0.295 236,695 +0 0.05% 69,825
2025-03-17 2025-03-13 0.300 236,695 +0 0.05% 71,050
2025-03-14 2025-03-12 0.295 236,695 +0 0.05% 69,825
2025-03-13 2025-03-11 0.300 236,695 +0 0.05% 71,050
2025-03-12 2025-03-10 0.290 236,695 +0 0.05% 68,600
2025-03-11 2025-03-07 0.295 236,695 +0 0.05% 69,825
2025-03-10 2025-03-06 0.290 236,695 +0 0.05% 68,600
2025-03-07 2025-03-05 0.295 236,695 +0 0.05% 69,825
2025-03-06 2025-03-04 0.295 236,695 +0 0.05% 69,825
2025-03-05 2025-03-03 0.295 236,695 +0 0.05% 69,825
2025-03-04 2025-02-28 0.295 236,695 +0 0.05% 69,825
2025-03-03 2025-02-27 0.305 236,695 +0 0.05% 72,275
2025-02-28 2025-02-26 0.305 236,695 +0 0.05% 72,275
2025-02-27 2025-02-25 0.305 236,695 +0 0.05% 72,275
2025-02-26 2025-02-24 0.300 236,695 +0 0.05% 71,050
2025-02-25 2025-02-21 0.290 236,695 +0 0.05% 68,600
2025-02-24 2025-02-20 0.290 236,695 +0 0.05% 68,600
2025-02-21 2025-02-19 0.290 236,695 +0 0.05% 68,600
2025-02-20 2025-02-18 0.290 236,695 +0 0.05% 68,600
2025-02-19 2025-02-17 0.290 236,695 +0 0.05% 68,600
2025-02-18 2025-02-14 0.305 236,695 +0 0.05% 72,275
2025-02-17 2025-02-13 0.305 236,695 +0 0.05% 72,275
2025-02-14 2025-02-12 0.305 236,695 +0 0.05% 72,275
2025-02-13 2025-02-11 0.305 236,695 +0 0.05% 72,275
2025-02-12 2025-02-10 0.305 236,695 +0 0.05% 72,275
2025-02-11 2025-02-07 0.305 236,695 +0 0.05% 72,275
2025-02-10 2025-02-06 0.311 236,695 +0 0.05% 73,500
2025-02-07 2025-02-05 0.295 236,695 +0 0.05% 69,825
2025-02-06 2025-02-04 0.300 236,695 +0 0.05% 71,050
2025-02-05 2025-02-03 0.290 236,695 +0 0.05% 68,600
2025-02-04 2025-01-28 0.300 236,695 +0 0.05% 71,050
2025-02-03 2025-01-24 0.305 236,695 +0 0.05% 72,275
2025-01-27 2025-01-23 0.305 236,695 +0 0.05% 72,275
2025-01-24 2025-01-22 0.295 236,695 +0 0.05% 69,825
2025-01-23 2025-01-21 0.295 236,695 +0 0.05% 69,825
2025-01-22 2025-01-20 0.295 236,695 +0 0.05% 69,825
2025-01-21 2025-01-17 0.300 236,695 +0 0.05% 71,050
2025-01-20 2025-01-16 0.300 236,695 +0 0.05% 71,050
2025-01-17 2025-01-15 0.300 236,695 +0 0.05% 71,050
2025-01-16 2025-01-14 0.305 236,695 +0 0.05% 72,275
2025-01-15 2025-01-13 0.290 236,695 +0 0.05% 68,600
2025-01-14 2025-01-10 0.295 236,695 +0 0.05% 69,825
2025-01-13 2025-01-09 0.295 236,695 +0 0.05% 69,825
2025-01-10 2025-01-08 0.295 236,695 +0 0.05% 69,825
2025-01-09 2025-01-07 0.295 236,695 +0 0.05% 69,825
2025-01-08 2025-01-06 0.285 236,695 +0 0.05% 67,375
2025-01-07 2025-01-03 0.311 236,695 +0 0.05% 73,500
2025-01-06 2025-01-02 0.311 236,695 +0 0.05% 73,500
2025-01-03 2024-12-31 0.311 236,695 +0 0.05% 73,500
2025-01-02 2024-12-27 0.311 236,695 +0 0.05% 73,500
2024-12-30 2024-12-24 0.311 236,695 +0 0.05% 73,500
2024-12-27 2024-12-20 0.300 236,695 +0 0.05% 71,050
2024-12-23 2024-12-19 0.300 236,695 +0 0.05% 71,050
2024-12-20 2024-12-18 0.300 236,695 +0 0.05% 71,050
2024-12-19 2024-12-17 0.300 236,695 +0 0.05% 71,050
2024-12-18 2024-12-16 0.300 236,695 +0 0.05% 71,050
2024-12-17 2024-12-13 0.300 236,695 +0 0.05% 71,050
2024-12-16 2024-12-12 0.305 236,695 +0 0.05% 72,275
2024-12-13 2024-12-11 0.305 236,695 +0 0.05% 72,275
2024-12-12 2024-12-10 0.305 236,695 +0 0.05% 72,275
2024-12-11 2024-12-09 0.305 236,695 +0 0.05% 72,275
2024-12-10 2024-12-06 0.305 236,695 +0 0.05% 72,275
2024-12-09 2024-12-05 0.305 236,695 +0 0.05% 72,275
2024-12-06 2024-12-04 0.305 236,695 +0 0.05% 72,275
2024-12-05 2024-12-03 0.321 236,695 +0 0.05% 75,950
2024-12-04 2024-12-02 0.321 236,695 +0 0.05% 75,950
2024-12-03 2024-11-29 0.305 236,695 +0 0.05% 72,275
2024-12-02 2024-11-28 0.316 236,695 +0 0.05% 74,811
2024-11-29 2024-11-27 0.316 236,695 +8,024 0.05% 74,811
2024-11-28 2024-11-26 0.316 228,671 +0 0.05% 72,275
2024-11-27 2024-11-25 0.321 228,671 +0 0.05% 73,500
2024-11-26 2024-11-22 0.305 228,671 +0 0.05% 69,825
2024-11-25 2024-11-21 0.311 228,671 +0 0.05% 71,050
2024-11-22 2024-11-20 0.316 228,671 +0 0.05% 72,275
2024-11-21 2024-11-19 0.316 228,671 +0 0.05% 72,275
2024-11-20 2024-11-18 0.316 228,671 +0 0.05% 72,275
2024-11-19 2024-11-15 0.311 228,671 +0 0.05% 71,050
2024-11-18 2024-11-14 0.321 228,671 +0 0.05% 73,500
2024-11-15 2024-11-13 0.311 228,671 +0 0.05% 71,050
2024-11-14 2024-11-12 0.311 228,671 +0 0.05% 71,050
2024-11-13 2024-11-11 0.321 228,671 +0 0.05% 73,500
2024-11-12 2024-11-08 0.327 228,671 +0 0.05% 74,725
2024-11-11 2024-11-07 0.321 228,671 +0 0.05% 73,500
2024-11-08 2024-11-06 0.321 228,671 +0 0.05% 73,500
2024-11-07 2024-11-05 0.316 228,671 +0 0.05% 72,275
2024-11-06 2024-11-04 0.332 228,671 +0 0.05% 75,950
2024-11-05 2024-11-01 0.327 228,671 +0 0.05% 74,725
2024-11-04 2024-10-31 0.332 228,671 +0 0.05% 75,950
2024-11-01 2024-10-30 0.332 228,671 +0 0.05% 75,950
2024-10-31 2024-10-29 0.327 228,671 +0 0.05% 74,725
2024-10-30 2024-10-28 0.311 228,671 +0 0.05% 71,050
2024-10-29 2024-10-25 0.327 228,671 +0 0.05% 74,725
2024-10-28 2024-10-24 0.327 228,671 +0 0.05% 74,725
2024-10-25 2024-10-23 0.327 228,671 +0 0.05% 74,725
2024-10-24 2024-10-22 0.321 228,671 +0 0.05% 73,500
2024-10-23 2024-10-21 0.316 228,671 +0 0.05% 72,275
2024-10-22 2024-10-18 0.316 228,671 +0 0.05% 72,275
2024-10-21 2024-10-17 0.327 228,671 +0 0.05% 74,725
2024-10-18 2024-10-16 0.321 228,671 +0 0.05% 73,500
2024-10-17 2024-10-15 0.316 228,671 +0 0.05% 72,275
2024-10-16 2024-10-14 0.316 228,671 +0 0.05% 72,275
2024-10-15 2024-10-10 0.316 228,671 +0 0.05% 72,275
2024-10-14 2024-10-09 0.311 228,671 +0 0.05% 71,050
2024-10-10 2024-10-08 0.311 228,671 +0 0.05% 71,050
2024-10-09 2024-10-07 0.316 228,671 +0 0.05% 72,275
2024-10-08 2024-10-04 0.316 228,671 +0 0.05% 72,275
2024-10-07 2024-10-03 0.327 228,671 +0 0.05% 74,725
2024-10-04 2024-10-02 0.316 228,671 +0 0.05% 72,275
2024-10-03 2024-09-30 0.295 228,671 +0 0.05% 67,375
2024-10-02 2024-09-27 0.284 228,671 +0 0.05% 64,925
2024-09-30 2024-09-26 0.279 228,671 +0 0.05% 63,700
2024-09-27 2024-09-25 0.284 228,671 +0 0.05% 64,925
2024-09-26 2024-09-24 0.279 228,671 +0 0.05% 63,700
2024-09-25 2024-09-23 0.321 228,671 +0 0.05% 73,500
2024-09-24 2024-09-20 0.332 228,671 +0 0.05% 75,950
2024-09-23 2024-09-19 0.337 228,671 +0 0.05% 77,175
2024-09-20 2024-09-17 0.327 228,671 +0 0.05% 74,725
2024-09-19 2024-09-16 0.343 228,671 +0 0.05% 78,400
2024-09-17 2024-09-13 0.337 228,671 +0 0.05% 77,175
2024-09-16 2024-09-12 0.343 228,671 +0 0.05% 78,400
2024-09-13 2024-09-11 0.343 228,671 +0 0.05% 78,400
2024-09-12 2024-09-10 0.337 228,671 +0 0.05% 77,175
2024-09-11 2024-09-09 0.337 228,671 +0 0.05% 77,175
2024-09-10 2024-09-05 0.337 228,671 +0 0.05% 77,175
2024-09-09 2024-09-04 0.337 228,671 +0 0.05% 77,175
2024-09-05 2024-09-03 0.337 228,671 +0 0.05% 77,175
2024-09-04 2024-09-02 0.321 228,671 +0 0.05% 73,500
2024-09-03 2024-08-30 0.321 228,671 +0 0.05% 73,500
2024-09-02 2024-08-29 0.321 228,671 +0 0.05% 73,500
2024-08-30 2024-08-28 0.316 228,671 +0 0.05% 72,275
2024-08-29 2024-08-27 0.321 228,671 +0 0.05% 73,500
2024-08-28 2024-08-26 0.321 228,671 +0 0.05% 73,500
2024-08-27 2024-08-23 0.321 228,671 +0 0.05% 73,500
2024-08-26 2024-08-22 0.321 228,671 +0 0.05% 73,500
2024-08-23 2024-08-21 0.321 228,671 +0 0.05% 73,500
2024-08-22 2024-08-20 0.321 228,671 +0 0.05% 73,500
2024-08-21 2024-08-19 0.321 228,671 +0 0.05% 73,500
2024-08-20 2024-08-16 0.366 228,671 +0 0.05% 83,627
2024-08-19 2024-08-15 0.360 228,671 +14,292 0.05% 82,320
2024-08-16 2024-08-14 0.349 214,379 +0 0.05% 74,725
2024-08-15 2024-08-13 0.343 214,379 +0 0.05% 73,500
2024-08-14 2024-08-12 0.343 214,379 +0 0.05% 73,500
2024-08-13 2024-08-09 0.343 214,379 +0 0.05% 73,500
2024-08-12 2024-08-08 0.349 214,379 +0 0.05% 74,725
2024-08-09 2024-08-07 0.349 214,379 +0 0.05% 74,725
2024-08-08 2024-08-06 0.366 214,379 +0 0.05% 78,400
2024-08-07 2024-08-05 0.360 214,379 +0 0.05% 77,175
2024-08-06 2024-08-02 0.360 214,379 +0 0.05% 77,175
2024-08-05 2024-08-01 0.349 214,379 +0 0.05% 74,725
2024-08-02 2024-07-31 0.343 214,379 +0 0.05% 73,500
2024-08-01 2024-07-30 0.343 214,379 +0 0.05% 73,500
2024-07-31 2024-07-29 0.343 214,379 +0 0.05% 73,500
2024-07-30 2024-07-26 0.354 214,379 +0 0.05% 75,950
2024-07-29 2024-07-25 0.354 214,379 +0 0.05% 75,950
2024-07-26 2024-07-24 0.360 214,379 +0 0.05% 77,175
2024-07-25 2024-07-23 0.360 214,379 +0 0.05% 77,175
2024-07-24 2024-07-22 0.360 214,379 +0 0.05% 77,175
2024-07-23 2024-07-19 0.360 214,379 +0 0.05% 77,175
2024-07-22 2024-07-18 0.360 214,379 +0 0.05% 77,175
2024-07-19 2024-07-17 0.360 214,379 +0 0.05% 77,175
2024-07-18 2024-07-16 0.360 214,379 +0 0.05% 77,175
2024-07-17 2024-07-15 0.354 214,379 +0 0.05% 75,950
2024-07-16 2024-07-12 0.366 214,379 +0 0.05% 78,400
2024-07-15 2024-07-11 0.371 214,379 +0 0.05% 79,625
2024-07-12 2024-07-10 0.371 214,379 +0 0.05% 79,625
2024-07-11 2024-07-09 0.377 214,379 +0 0.05% 80,850
2024-07-10 2024-07-08 0.383 214,379 +0 0.05% 82,075
2024-07-09 2024-07-05 0.383 214,379 +0 0.05% 82,075
2024-07-08 2024-07-04 0.360 214,379 +0 0.05% 77,175
2024-07-05 2024-07-03 0.371 214,379 +0 0.05% 79,625
2024-07-04 2024-07-02 0.394 214,379 +0 0.05% 84,525
2024-07-03 2024-06-28 0.394 214,379 +0 0.05% 84,525
2024-07-02 2024-06-27 0.400 214,379 +0 0.05% 85,750
2024-06-28 2024-06-26 0.411 214,379 +0 0.05% 88,200
2024-06-27 2024-06-25 0.400 214,379 +0 0.05% 85,750
2024-06-26 2024-06-24 0.383 214,379 +0 0.05% 82,075
2024-06-25 2024-06-21 0.383 214,379 +0 0.05% 82,075
2024-06-24 2024-06-20 0.383 214,379 +0 0.05% 82,075
2024-06-21 2024-06-19 0.383 214,379 +0 0.05% 82,075
2024-06-20 2024-06-18 0.377 214,379 +0 0.05% 80,850
2024-06-19 2024-06-17 0.377 214,379 +0 0.05% 80,850
2024-06-18 2024-06-14 0.343 214,379 +0 0.05% 73,500
2024-06-17 2024-06-13 0.343 214,379 +0 0.05% 73,500
2024-06-14 2024-06-12 0.343 214,379 +0 0.05% 73,500
2024-06-13 2024-06-11 0.343 214,379 +0 0.05% 73,500
2024-06-12 2024-06-07 0.343 214,379 +0 0.05% 73,500
2024-06-11 2024-06-06 0.337 214,379 +0 0.05% 72,275
2024-06-07 2024-06-05 0.343 214,379 +0 0.05% 73,500
2024-06-06 2024-06-04 0.343 214,379 +0 0.05% 73,500
2024-06-05 2024-06-03 0.343 214,379 +0 0.05% 73,500
2024-06-04 2024-05-31 0.343 214,379 +0 0.05% 73,500
2024-06-03 2024-05-30 0.354 214,379 +0 0.05% 75,950
2024-05-31 2024-05-29 0.354 214,379 +0 0.05% 75,950
2024-05-30 2024-05-28 0.354 214,379 +0 0.05% 75,950
2024-05-29 2024-05-27 0.354 214,379 +0 0.05% 75,950
2024-05-28 2024-05-24 0.366 214,379 +0 0.05% 78,400
2024-05-27 2024-05-23 0.366 214,379 +0 0.05% 78,400
2024-05-24 2024-05-22 0.366 214,379 +0 0.05% 78,400
2024-05-23 2024-05-21 0.371 214,379 +0 0.05% 79,625
2024-05-22 2024-05-20 0.349 214,379 +0 0.05% 74,725
2024-05-21 2024-05-17 0.366 214,379 +0 0.05% 78,400
2024-05-20 2024-05-16 0.337 214,379 +0 0.05% 72,275
2024-05-17 2024-05-14 0.331 214,379 +0 0.05% 71,050
2024-05-16 2024-05-13 0.331 214,379 +0 0.05% 71,050
2024-05-14 2024-05-10 0.337 214,379 +0 0.05% 72,275
2024-05-13 2024-05-09 0.337 214,379 +0 0.05% 72,275
2024-05-10 2024-05-08 0.337 214,379 +0 0.05% 72,275
2024-05-09 2024-05-07 0.337 214,379 +0 0.05% 72,275
2024-05-08 2024-05-06 0.337 214,379 +0 0.05% 72,275
2024-05-07 2024-05-03 0.337 214,379 +0 0.05% 72,275
2024-05-06 2024-05-02 0.343 214,379 +0 0.05% 73,500
2024-05-03 2024-04-30 0.349 214,379 +0 0.05% 74,725
2024-05-02 2024-04-29 0.354 214,379 +0 0.05% 75,950
2024-04-30 2024-04-26 0.337 214,379 +0 0.05% 72,275
2024-04-29 2024-04-25 0.343 214,379 +0 0.05% 73,500
2024-04-26 2024-04-24 0.343 214,379 +0 0.05% 73,500
2024-04-25 2024-04-23 0.343 214,379 +0 0.05% 73,500
2024-04-24 2024-04-22 0.343 214,379 +0 0.05% 73,500
2024-04-23 2024-04-19 0.343 214,379 +0 0.05% 73,500
2024-04-22 2024-04-18 0.343 214,379 +0 0.05% 73,500
2024-04-19 2024-04-17 0.343 214,379 +0 0.05% 73,500
2024-04-18 2024-04-16 0.349 214,379 +0 0.05% 74,725
2024-04-17 2024-04-15 0.337 214,379 +0 0.05% 72,275
2024-04-16 2024-04-12 0.337 214,379 +0 0.05% 72,275
2024-04-15 2024-04-11 0.337 214,379 +0 0.05% 72,275
2024-04-12 2024-04-10 0.326 214,379 +0 0.05% 69,825
2024-04-11 2024-04-09 0.326 214,379 +0 0.05% 69,825
2024-04-10 2024-04-08 0.326 214,379 +0 0.05% 69,825
2024-04-09 2024-04-05 0.326 214,379 +0 0.05% 69,825
2024-04-08 2024-04-03 0.349 214,379 +0 0.05% 74,725
2024-04-05 2024-04-02 0.343 214,379 +0 0.05% 73,500
2024-04-03 2024-03-28 0.371 214,379 +0 0.05% 79,625
2024-04-02 2024-03-27 0.320 214,379 +0 0.05% 68,600
2024-03-28 2024-03-26 0.320 214,379 +0 0.05% 68,600
2024-03-27 2024-03-25 0.343 214,379 +0 0.05% 73,500
2024-03-26 2024-03-22 0.343 214,379 +0 0.05% 73,500
2024-03-25 2024-03-21 0.343 214,379 +0 0.05% 73,500
2024-03-22 2024-03-20 0.371 214,379 +0 0.05% 79,625
2024-03-21 2024-03-19 0.343 214,379 +0 0.05% 73,500
2024-03-20 2024-03-18 0.343 214,379 +0 0.05% 73,500
2024-03-19 2024-03-15 0.371 214,379 +0 0.05% 79,625
2024-03-18 2024-03-14 0.343 214,379 +0 0.05% 73,500
2024-03-15 2024-03-13 0.343 214,379 +0 0.05% 73,500
2024-03-14 2024-03-12 0.343 214,379 +0 0.05% 73,500
2024-03-13 2024-03-11 0.337 214,379 +0 0.05% 72,275
2024-03-12 2024-03-08 0.371 214,379 +0 0.05% 79,625
2024-03-11 2024-03-07 0.371 214,379 +0 0.05% 79,625
2024-03-08 2024-03-06 0.349 214,379 +0 0.05% 74,725
2024-03-07 2024-03-05 0.343 214,379 +0 0.05% 73,500
2024-03-06 2024-03-04 0.377 214,379 +0 0.05% 80,850
2024-03-05 2024-03-01 0.360 214,379 +0 0.05% 77,175
2024-03-04 2024-02-29 0.383 214,379 +0 0.05% 82,075
2024-03-01 2024-02-28 0.377 214,379 +0 0.05% 80,850
2024-02-29 2024-02-27 0.331 214,379 +0 0.05% 71,050
2024-02-28 2024-02-26 0.303 214,379 +0 0.05% 64,925
2024-02-27 2024-02-23 0.286 214,379 +0 0.05% 61,250
2024-02-26 2024-02-22 0.286 214,379 +0 0.05% 61,250
2024-02-23 2024-02-21 0.291 214,379 +0 0.05% 62,475
2024-02-22 2024-02-20 0.291 214,379 +0 0.05% 62,475
2024-02-21 2024-02-19 0.291 214,379 +0 0.05% 62,475
2024-02-20 2024-02-16 0.286 214,379 +0 0.05% 61,250
2024-02-19 2024-02-15 0.286 214,379 +0 0.05% 61,250
2024-02-16 2024-02-14 0.286 214,379 +0 0.05% 61,250
2024-02-15 2024-02-09 0.274 214,379 +0 0.05% 58,800
2024-02-14 2024-02-07 0.274 214,379 +0 0.05% 58,800
2024-02-08 2024-02-06 0.274 214,379 +0 0.05% 58,800
2024-02-07 2024-02-05 0.274 214,379 +0 0.05% 58,800
2024-02-06 2024-02-02 0.282 214,379 +0 0.05% 60,515
2024-02-05 2024-02-01 0.282 214,379 +0 0.05% 60,515
2024-02-02 2024-01-31 0.282 214,379 +0 0.05% 60,515
2024-02-01 2024-01-30 0.282 214,379 +0 0.05% 60,515
2024-01-31 2024-01-29 0.286 214,379 +0 0.05% 61,250
2024-01-30 2024-01-26 0.282 214,379 +0 0.05% 60,515
2024-01-29 2024-01-25 0.281 214,379 +0 0.05% 60,270
2024-01-26 2024-01-24 0.281 214,379 +0 0.05% 60,270
2024-01-25 2024-01-23 0.281 214,379 +0 0.05% 60,270
2024-01-24 2024-01-22 0.281 214,379 +0 0.05% 60,270
2024-01-23 2024-01-19 0.281 214,379 +0 0.05% 60,270
2024-01-22 2024-01-18 0.275 214,379 +0 0.05% 59,045
2024-01-19 2024-01-17 0.275 214,379 +0 0.05% 59,045
2024-01-18 2024-01-16 0.275 214,379 +0 0.05% 59,045
2024-01-17 2024-01-15 0.275 214,379 +0 0.05% 59,045
2024-01-16 2024-01-12 0.275 214,379 +0 0.05% 59,045
2024-01-15 2024-01-11 0.297 214,379 +0 0.05% 63,700
2024-01-12 2024-01-10 0.303 214,379 +0 0.05% 64,925
2024-01-11 2024-01-09 0.303 214,379 +0 0.05% 64,925
2024-01-10 2024-01-08 0.303 214,379 +0 0.05% 64,925
2024-01-09 2024-01-05 0.303 214,379 +0 0.05% 64,925
2024-01-08 2024-01-04 0.314 214,379 +0 0.05% 67,375
2024-01-05 2024-01-03 0.278 214,379 +0 0.05% 59,535
2024-01-04 2024-01-02 0.278 214,379 +0 0.05% 59,535
2024-01-03 2023-12-29 0.278 214,379 +0 0.05% 59,535
2024-01-02 2023-12-28 0.274 214,379 +0 0.05% 58,800
2023-12-29 2023-12-27 0.274 214,379 +0 0.05% 58,800
2023-12-28 2023-12-22 0.286 214,379 +0 0.05% 61,250
2023-12-27 2023-12-21 0.291 214,379 +0 0.05% 62,475
2023-12-22 2023-12-20 0.291 214,379 +0 0.05% 62,475
2023-12-21 2023-12-19 0.291 214,379 +0 0.05% 62,475
2023-12-20 2023-12-18 0.291 214,379 +0 0.05% 62,475
2023-12-19 2023-12-15 0.291 214,379 +0 0.05% 62,475
2023-12-18 2023-12-14 0.291 214,379 +0 0.05% 62,475
2023-12-15 2023-12-13 0.291 214,379 +0 0.05% 62,475
2023-12-14 2023-12-12 0.291 214,379 +0 0.05% 62,475
2023-12-13 2023-12-11 0.291 214,379 +0 0.05% 62,475
2023-12-12 2023-12-08 0.273 214,379 +0 0.05% 58,555
2023-12-11 2023-12-07 0.273 214,379 +0 0.05% 58,555
2023-12-08 2023-12-06 0.273 214,379 +0 0.05% 58,555
2023-12-07 2023-12-05 0.273 214,379 +0 0.05% 58,555
2023-12-06 2023-12-04 0.273 214,379 +0 0.05% 58,555
2023-12-05 2023-12-01 0.291 214,379 +0 0.05% 62,475
2023-12-04 2023-11-30 0.291 214,379 +0 0.05% 62,475
2023-12-01 2023-11-29 0.291 214,379 +0 0.05% 62,475
2023-11-30 2023-11-28 0.291 214,379 +0 0.05% 62,475
2023-11-29 2023-11-27 0.291 214,379 +0 0.05% 62,475
2023-11-28 2023-11-24 0.291 214,379 +0 0.05% 62,475
2023-11-27 2023-11-23 0.291 214,379 +0 0.05% 62,475
2023-11-24 2023-11-22 0.298 214,379 +0 0.05% 63,802
2023-11-23 2023-11-21 0.296 214,379 +8,575 0.05% 63,547
2023-11-22 2023-11-20 0.294 205,804 +0 0.05% 60,515
2023-11-21 2023-11-17 0.294 205,804 +0 0.05% 60,515
2023-11-20 2023-11-16 0.294 205,804 +0 0.05% 60,515
2023-11-17 2023-11-15 0.294 205,804 +0 0.05% 60,515
2023-11-16 2023-11-14 0.294 205,804 +0 0.05% 60,515
2023-11-15 2023-11-13 0.285 205,804 +0 0.05% 58,555
2023-11-14 2023-11-10 0.285 205,804 +0 0.05% 58,555
2023-11-13 2023-11-09 0.285 205,804 +0 0.05% 58,555
2023-11-10 2023-11-08 0.285 205,804 +0 0.05% 58,555
2023-11-09 2023-11-07 0.285 205,804 +0 0.05% 58,555
2023-11-08 2023-11-06 0.282 205,804 +0 0.05% 58,065
2023-11-07 2023-11-03 0.274 205,804 +0 0.05% 56,350
2023-11-06 2023-11-02 0.274 205,804 +0 0.05% 56,350
2023-11-03 2023-11-01 0.249 205,804 +0 0.05% 51,205
2023-11-02 2023-10-31 0.248 205,804 +0 0.05% 50,960
2023-11-01 2023-10-30 0.276 205,804 +0 0.05% 56,840
2023-10-31 2023-10-27 0.285 205,804 +0 0.05% 58,555
2023-10-30 2023-10-26 0.286 205,804 +0 0.05% 58,800
2023-10-27 2023-10-25 0.295 205,804 +0 0.05% 60,760
2023-10-26 2023-10-24 0.295 205,804 +0 0.05% 60,760
2023-10-25 2023-10-20 0.289 205,804 +0 0.05% 59,535
2023-10-24 2023-10-19 0.289 205,804 +0 0.05% 59,535
2023-10-20 2023-10-18 0.289 205,804 +0 0.05% 59,535
2023-10-19 2023-10-17 0.289 205,804 +0 0.05% 59,535
2023-10-18 2023-10-16 0.290 205,804 +0 0.05% 59,780
2023-10-17 2023-10-13 0.290 205,804 +0 0.05% 59,780
2023-10-16 2023-10-12 0.290 205,804 +0 0.05% 59,780
2023-10-13 2023-10-11 0.290 205,804 +0 0.05% 59,780
2023-10-12 2023-10-10 0.290 205,804 +0 0.05% 59,780
2023-10-11 2023-10-09 0.290 205,804 +0 0.05% 59,780
2023-10-10 2023-10-06 0.290 205,804 +0 0.05% 59,780
2023-10-09 2023-10-05 0.290 205,804 +0 0.05% 59,780
2023-10-06 2023-10-04 0.290 205,804 +0 0.05% 59,780
2023-10-05 2023-10-03 0.290 205,804 +0 0.05% 59,780
2023-10-04 2023-09-29 0.290 205,804 +0 0.05% 59,780
2023-10-03 2023-09-28 0.290 205,804 +0 0.05% 59,780
2023-09-29 2023-09-27 0.290 205,804 +0 0.05% 59,780
2023-09-28 2023-09-26 0.290 205,804 +0 0.05% 59,780
2023-09-27 2023-09-25 0.290 205,804 +0 0.05% 59,780
2023-09-26 2023-09-22 0.271 205,804 +0 0.05% 55,860
2023-09-25 2023-09-21 0.271 205,804 +0 0.05% 55,860
2023-09-22 2023-09-20 0.271 205,804 +0 0.05% 55,860
2023-09-21 2023-09-19 0.271 205,804 +0 0.05% 55,860
2023-09-20 2023-09-18 0.271 205,804 +0 0.05% 55,860
2023-09-19 2023-09-15 0.271 205,804 +0 0.05% 55,860
2023-09-18 2023-09-14 0.271 205,804 +0 0.05% 55,860
2023-09-15 2023-09-13 0.271 205,804 +0 0.05% 55,860
2023-09-14 2023-09-12 0.271 205,804 +0 0.05% 55,860
2023-09-13 2023-09-11 0.271 205,804 +0 0.05% 55,860
2023-09-12 2023-09-07 0.271 205,804 +0 0.05% 55,860
2023-09-11 2023-09-06 0.271 205,804 +0 0.05% 55,860
2023-09-07 2023-09-05 0.273 205,804 +0 0.05% 56,105
2023-09-06 2023-09-04 0.290 205,804 +0 0.05% 59,780
2023-09-05 2023-08-31 0.288 205,804 +0 0.05% 59,290
2023-09-04 2023-08-30 0.280 205,804 +0 0.05% 57,575
2023-08-31 2023-08-29 0.273 205,804 +0 0.05% 56,105
2023-08-30 2023-08-28 0.250 205,804 +0 0.05% 51,450
2023-08-29 2023-08-25 0.250 205,804 +0 0.05% 51,450
2023-08-28 2023-08-24 0.242 205,804 +0 0.05% 49,735
2023-08-25 2023-08-23 0.225 205,804 +0 0.05% 46,305
2023-08-24 2023-08-22 0.238 205,804 +0 0.05% 49,000
2023-08-23 2023-08-21 0.226 205,804 +0 0.05% 46,550
2023-08-22 2023-08-18 0.226 205,804 +0 0.05% 46,550
2023-08-21 2023-08-17 0.261 205,804 +0 0.05% 53,655
2023-08-18 2023-08-16 0.318 205,804 +0 0.05% 65,360
2023-08-17 2023-08-15 0.306 205,804 +16,800 0.05% 62,959
2023-08-16 2023-08-14 0.309 189,004 +0 0.05% 58,310
2023-08-15 2023-08-11 0.310 189,004 +0 0.05% 58,555
2023-08-14 2023-08-10 0.323 189,004 +0 0.05% 61,005
2023-08-11 2023-08-09 0.323 189,004 +0 0.05% 61,005
2023-08-10 2023-08-08 0.323 189,004 +0 0.05% 61,005
2023-08-09 2023-08-07 0.323 189,004 +0 0.05% 61,005
2023-08-08 2023-08-04 0.323 189,004 +0 0.05% 61,005
2023-08-07 2023-08-03 0.302 189,004 +0 0.05% 57,085
2023-08-04 2023-08-02 0.311 189,004 +0 0.05% 58,800
2023-08-03 2023-08-01 0.311 189,004 +0 0.05% 58,800
2023-08-02 2023-07-31 0.311 189,004 +0 0.05% 58,800
2023-08-01 2023-07-28 0.309 189,004 +0 0.05% 58,310
2023-07-31 2023-07-27 0.309 189,004 +0 0.05% 58,310
2023-07-28 2023-07-26 0.305 189,004 +0 0.05% 57,575
2023-07-27 2023-07-25 0.311 189,004 +0 0.05% 58,800
2023-07-26 2023-07-24 0.311 189,004 +0 0.05% 58,800
2023-07-25 2023-07-21 0.311 189,004 +0 0.05% 58,800
2023-07-24 2023-07-20 0.311 189,004 +0 0.05% 58,800
2023-07-21 2023-07-19 0.298 189,004 +0 0.05% 56,350
2023-07-20 2023-07-18 0.314 189,004 +0 0.05% 59,290
2023-07-19 2023-07-14 0.312 189,004 +0 0.05% 59,045
2023-07-18 2023-07-13 0.312 189,004 +0 0.05% 59,045
2023-07-14 2023-07-12 0.337 189,004 +0 0.05% 63,700
2023-07-13 2023-07-11 0.323 189,004 +0 0.05% 61,005
2023-07-12 2023-07-10 0.323 189,004 +0 0.05% 61,005
2023-07-11 2023-07-07 0.318 189,004 +0 0.05% 60,025
2023-07-10 2023-07-06 0.324 189,004 +0 0.05% 61,250
2023-07-07 2023-07-05 0.337 189,004 +0 0.05% 63,700
2023-07-06 2023-07-04 0.337 189,004 +0 0.05% 63,700
2023-07-05 2023-07-03 0.331 189,004 +0 0.05% 62,475
2023-07-04 2023-06-30 0.337 189,004 +0 0.05% 63,700
2023-07-03 2023-06-29 0.337 189,004 +0 0.05% 63,700
2023-06-30 2023-06-28 0.321 189,004 +0 0.05% 60,760
2023-06-29 2023-06-27 0.324 189,004 +0 0.05% 61,250
2023-06-28 2023-06-26 0.316 189,004 +0 0.05% 59,780
2023-06-27 2023-06-23 0.305 189,004 +0 0.05% 57,575
2023-06-26 2023-06-21 0.305 189,004 +0 0.05% 57,575
2023-06-23 2023-06-20 0.305 189,004 +0 0.05% 57,575
2023-06-21 2023-06-19 0.285 189,004 +0 0.05% 53,900
2023-06-20 2023-06-16 0.299 189,004 +0 0.05% 56,595
2023-06-19 2023-06-15 0.294 189,004 +0 0.05% 55,615
2023-06-16 2023-06-14 0.294 189,004 +0 0.05% 55,615
2023-06-15 2023-06-13 0.294 189,004 +0 0.05% 55,615
2023-06-14 2023-06-12 0.294 189,004 +0 0.05% 55,615
2023-06-13 2023-06-09 0.294 189,004 +0 0.05% 55,615
2023-06-12 2023-06-08 0.294 189,004 +0 0.05% 55,615
2023-06-09 2023-06-07 0.294 189,004 +0 0.05% 55,615
2023-06-08 2023-06-06 0.294 189,004 +0 0.05% 55,615
2023-06-07 2023-06-05 0.270 189,004 +0 0.05% 50,960
2023-06-06 2023-06-02 0.277 189,004 +0 0.05% 52,430
2023-06-05 2023-06-01 0.261 189,004 +0 0.05% 49,245
2023-06-02 2023-05-31 0.261 189,004 +0 0.05% 49,245
2023-06-01 2023-05-30 0.261 189,004 +0 0.05% 49,245
2023-05-31 2023-05-29 0.290 189,004 +0 0.05% 54,880
2023-05-30 2023-05-25 0.276 189,004 +0 0.05% 52,185
2023-05-29 2023-05-24 0.276 189,004 +0 0.05% 52,185
2023-05-25 2023-05-23 0.266 189,004 +0 0.05% 50,225
2023-05-24 2023-05-22 0.259 189,004 +0 0.05% 49,000
2023-05-23 2023-05-19 0.259 189,004 +0 0.05% 49,000
2023-05-22 2023-05-18 0.262 189,004 +0 0.05% 49,490
2023-05-19 2023-05-17 0.259 189,004 +0 0.05% 49,000
2023-05-18 2023-05-16 0.259 189,004 +0 0.05% 49,000
2023-05-17 2023-05-15 0.253 189,004 +0 0.05% 47,775
2023-05-16 2023-05-12 0.253 189,004 +0 0.05% 47,775
2023-05-15 2023-05-11 0.253 189,004 +0 0.05% 47,775
2023-05-12 2023-05-10 0.253 189,004 +0 0.05% 47,775
2023-05-11 2023-05-09 0.253 189,004 +0 0.05% 47,775
2023-05-10 2023-05-08 0.253 189,004 +0 0.05% 47,775
2023-05-09 2023-05-05 0.253 189,004 +0 0.05% 47,775
2023-05-08 2023-05-04 0.251 189,004 +0 0.05% 47,530
2023-05-05 2023-05-03 0.240 189,004 +0 0.05% 45,325
2023-05-04 2023-05-02 0.240 189,004 +0 0.05% 45,325
2023-05-03 2023-04-28 0.240 189,004 +0 0.05% 45,325
2023-05-02 2023-04-27 0.240 189,004 +0 0.05% 45,325
2023-04-28 2023-04-26 0.240 189,004 +0 0.05% 45,325
2023-04-27 2023-04-25 0.249 189,004 +0 0.05% 47,040
2023-04-26 2023-04-24 0.249 189,004 +0 0.05% 47,040
2023-04-25 2023-04-21 0.249 189,004 +0 0.05% 47,040
2023-04-24 2023-04-20 0.249 189,004 +0 0.05% 47,040
2023-04-21 2023-04-19 0.236 189,004 +0 0.05% 44,590
2023-04-20 2023-04-18 0.246 189,004 +0 0.05% 46,550
2023-04-19 2023-04-17 0.246 189,004 +0 0.05% 46,550
2023-04-18 2023-04-14 0.246 189,004 +0 0.05% 46,550
2023-04-17 2023-04-13 0.246 189,004 +0 0.05% 46,550
2023-04-14 2023-04-12 0.246 189,004 +0 0.05% 46,550
2023-04-13 2023-04-11 0.246 189,004 +0 0.05% 46,550
2023-04-12 2023-04-06 0.246 189,004 +0 0.05% 46,550
2023-04-11 2023-04-04 0.246 189,004 +0 0.05% 46,550
2023-04-06 2023-04-03 0.246 189,004 +0 0.05% 46,550
2023-04-04 2023-03-31 0.246 189,004 +0 0.05% 46,550
2023-04-03 2023-03-30 0.242 189,004 +0 0.05% 45,815
2023-03-31 2023-03-29 0.242 189,004 +0 0.05% 45,815
2023-03-30 2023-03-28 0.242 189,004 +0 0.05% 45,815
2023-03-29 2023-03-27 0.242 189,004 +0 0.05% 45,815
2023-03-28 2023-03-24 0.242 189,004 +0 0.05% 45,815
2023-03-27 2023-03-23 0.242 189,004 +0 0.05% 45,815
2023-03-24 2023-03-22 0.246 189,004 +0 0.05% 46,550
2023-03-23 2023-03-21 0.246 189,004 +0 0.05% 46,550
2023-03-22 2023-03-20 0.242 189,004 +0 0.05% 45,815
2023-03-21 2023-03-17 0.244 189,004 +0 0.05% 46,060
2023-03-20 2023-03-16 0.244 189,004 +0 0.05% 46,060
2023-03-17 2023-03-15 0.244 189,004 +0 0.05% 46,060
2023-03-16 2023-03-14 0.244 189,004 +0 0.05% 46,060
2023-03-15 2023-03-13 0.240 189,004 +0 0.05% 45,325
2023-03-14 2023-03-10 0.240 189,004 +0 0.05% 45,325
2023-03-13 2023-03-09 0.233 189,004 +0 0.05% 44,100
2023-03-10 2023-03-08 0.254 189,004 +0 0.05% 48,020
2023-03-09 2023-03-07 0.254 189,004 +0 0.05% 48,020
2023-03-08 2023-03-06 0.254 189,004 +0 0.05% 48,020
2023-03-07 2023-03-03 0.254 189,004 +0 0.05% 48,020
2023-03-06 2023-03-02 0.255 189,004 +0 0.05% 48,265
2023-03-03 2023-03-01 0.257 189,004 +0 0.05% 48,510
2023-03-02 2023-02-28 0.257 189,004 +0 0.05% 48,510
2023-03-01 2023-02-27 0.257 189,004 +0 0.05% 48,510
2023-02-28 2023-02-24 0.257 189,004 +0 0.05% 48,510
2023-02-27 2023-02-23 0.258 189,004 +0 0.05% 48,755
2023-02-24 2023-02-22 0.258 189,004 +0 0.05% 48,755
2023-02-23 2023-02-21 0.258 189,004 +0 0.05% 48,755
2023-02-22 2023-02-20 0.258 189,004 +0 0.05% 48,755
2023-02-21 2023-02-17 0.246 189,004 +0 0.05% 46,550
2023-02-20 2023-02-16 0.246 189,004 +0 0.05% 46,550
2023-02-17 2023-02-15 0.246 189,004 +0 0.05% 46,550
2023-02-16 2023-02-14 0.246 189,004 +0 0.05% 46,550
2023-02-15 2023-02-13 0.246 189,004 +0 0.05% 46,550
2023-02-14 2023-02-10 0.246 189,004 +0 0.05% 46,550
2023-02-13 2023-02-09 0.246 189,004 +0 0.05% 46,550
2023-02-10 2023-02-08 0.246 189,004 +0 0.05% 46,550
2023-02-09 2023-02-07 0.246 189,004 +0 0.05% 46,550
2023-02-08 2023-02-06 0.249 189,004 +0 0.05% 47,040
2023-02-07 2023-02-03 0.250 189,004 +0 0.05% 47,285
2023-02-06 2023-02-02 0.250 189,004 +0 0.05% 47,285
2023-02-03 2023-02-01 0.257 189,004 +0 0.05% 48,510
2023-02-02 2023-01-31 0.257 189,004 +0 0.05% 48,510
2023-02-01 2023-01-30 0.257 189,004 +0 0.05% 48,510
2023-01-31 2023-01-27 0.257 189,004 +0 0.05% 48,510
2023-01-30 2023-01-26 0.257 189,004 +0 0.05% 48,510
2023-01-27 2023-01-20 0.257 189,004 +0 0.05% 48,510
2023-01-26 2023-01-19 0.250 189,004 +0 0.05% 47,285
2023-01-20 2023-01-18 0.250 189,004 +0 0.05% 47,285
2023-01-19 2023-01-17 0.251 189,004 +0 0.05% 47,530
2023-01-18 2023-01-16 0.250 189,004 +0 0.05% 47,285
2023-01-17 2023-01-13 0.248 189,004 +0 0.05% 46,795
2023-01-16 2023-01-12 0.255 189,004 +0 0.05% 48,265
2023-01-13 2023-01-11 0.255 189,004 +0 0.05% 48,265
2023-01-12 2023-01-10 0.255 189,004 +0 0.05% 48,265
2023-01-11 2023-01-09 0.255 189,004 +0 0.05% 48,265
2023-01-10 2023-01-06 0.255 189,004 +0 0.05% 48,265
2023-01-09 2023-01-05 0.255 189,004 +0 0.05% 48,265
2023-01-06 2023-01-04 0.259 189,004 +0 0.05% 49,000
2023-01-05 2023-01-03 0.246 189,004 +0 0.05% 46,550
2023-01-04 2022-12-30 0.239 189,004 +0 0.05% 45,080
2023-01-03 2022-12-29 0.239 189,004 +0 0.05% 45,080
2022-12-30 2022-12-28 0.233 189,004 +0 0.05% 44,100
2022-12-29 2022-12-23 0.233 189,004 +0 0.05% 44,100
2022-12-28 2022-12-22 0.233 189,004 +0 0.05% 44,100
2022-12-23 2022-12-21 0.232 189,004 +0 0.05% 43,855
2022-12-22 2022-12-20 0.232 189,004 +0 0.05% 43,855
2022-12-21 2022-12-19 0.223 189,004 +0 0.05% 42,140
2022-12-20 2022-12-16 0.223 189,004 +0 0.05% 42,140
2022-12-19 2022-12-15 0.223 189,004 +0 0.05% 42,140
2022-12-16 2022-12-14 0.218 189,004 +0 0.05% 41,160
2022-12-15 2022-12-13 0.220 189,004 +0 0.05% 41,650
2022-12-14 2022-12-12 0.258 189,004 +0 0.05% 48,755
2022-12-13 2022-12-09 0.246 189,004 +0 0.05% 46,550
2022-12-12 2022-12-08 0.246 189,004 +0 0.05% 46,550
2022-12-09 2022-12-07 0.239 189,004 +0 0.05% 45,080
2022-12-08 2022-12-06 0.240 189,004 +0 0.05% 45,325
2022-12-07 2022-12-05 0.240 189,004 +0 0.05% 45,325
2022-12-06 2022-12-02 0.240 189,004 +0 0.05% 45,325
2022-12-05 2022-12-01 0.240 189,004 +0 0.05% 45,325
2022-12-02 2022-11-30 0.232 189,004 +0 0.05% 43,855
2022-12-01 2022-11-29 0.232 189,004 +0 0.05% 43,855
2022-11-30 2022-11-28 0.232 189,004 +0 0.05% 43,855
2022-11-29 2022-11-25 0.232 189,004 +0 0.05% 43,855
2022-11-28 2022-11-24 0.218 189,004 +0 0.05% 41,160
2022-11-25 2022-11-23 0.244 189,004 +0 0.05% 46,206
2022-11-24 2022-11-22 0.236 189,004 +10,618 0.05% 44,648
2022-11-23 2022-11-21 0.236 178,386 +0 0.05% 42,140
2022-11-22 2022-11-18 0.247 178,386 +0 0.05% 44,100
2022-11-21 2022-11-17 0.232 178,386 +0 0.05% 41,405
2022-11-18 2022-11-16 0.233 178,386 +0 0.05% 41,650
2022-11-17 2022-11-15 0.199 178,386 +0 0.05% 35,525
2022-11-16 2022-11-14 0.196 178,386 +0 0.05% 35,035
2022-11-15 2022-11-11 0.206 178,386 +0 0.05% 36,750
2022-11-14 2022-11-10 0.209 178,386 +0 0.05% 37,240
2022-11-11 2022-11-09 0.196 178,386 +0 0.05% 35,035
2022-11-10 2022-11-08 0.196 178,386 +0 0.05% 35,035
2022-11-09 2022-11-07 0.199 178,386 +0 0.05% 35,525
2022-11-08 2022-11-04 0.190 178,386 +0 0.05% 33,810
2022-11-07 2022-11-03 0.190 178,386 +0 0.05% 33,810
2022-11-04 2022-11-02 0.185 178,386 +0 0.05% 33,075
2022-11-03 2022-11-01 0.185 178,386 +0 0.05% 33,075
2022-11-02 2022-10-31 0.180 178,386 +0 0.05% 32,095
2022-11-01 2022-10-28 0.196 178,386 +0 0.05% 35,035
2022-10-31 2022-10-27 0.198 178,386 +0 0.05% 35,280
2022-10-28 2022-10-26 0.199 178,386 +0 0.05% 35,525
2022-10-27 2022-10-25 0.199 178,386 +0 0.05% 35,525
2022-10-26 2022-10-24 0.199 178,386 +0 0.05% 35,525
2022-10-25 2022-10-21 0.199 178,386 +0 0.05% 35,525
2022-10-24 2022-10-20 0.199 178,386 +0 0.05% 35,525
2022-10-21 2022-10-19 0.199 178,386 +0 0.05% 35,525
2022-10-20 2022-10-18 0.199 178,386 +0 0.05% 35,525
2022-10-19 2022-10-17 0.199 178,386 +0 0.05% 35,525
2022-10-18 2022-10-14 0.199 178,386 +0 0.05% 35,525
2022-10-17 2022-10-13 0.199 178,386 +0 0.05% 35,525
2022-10-14 2022-10-12 0.199 178,386 +0 0.05% 35,525
2022-10-13 2022-10-11 0.199 178,386 +0 0.05% 35,525
2022-10-12 2022-10-10 0.199 178,386 +0 0.05% 35,525
2022-10-11 2022-10-07 0.199 178,386 +0 0.05% 35,525
2022-10-10 2022-10-06 0.205 178,386 +0 0.05% 36,505
2022-10-07 2022-10-05 0.205 178,386 +0 0.05% 36,505
2022-10-06 2022-10-03 0.205 178,386 +0 0.05% 36,505
2022-10-05 2022-09-30 0.205 178,386 +0 0.05% 36,505
2022-10-03 2022-09-29 0.179 178,386 +0 0.05% 31,850
2022-09-30 2022-09-28 0.183 178,386 +0 0.05% 32,585
2022-09-29 2022-09-27 0.184 178,386 +0 0.05% 32,830
2022-09-28 2022-09-26 0.185 178,386 +0 0.05% 33,075
2022-09-27 2022-09-23 0.185 178,386 +0 0.05% 33,075
2022-09-26 2022-09-22 0.191 178,386 +0 0.05% 34,055
2022-09-23 2022-09-21 0.185 178,386 +0 0.05% 33,075
2022-09-22 2022-09-20 0.185 178,386 +0 0.05% 33,075
2022-09-21 2022-09-19 0.185 178,386 +0 0.05% 33,075
2022-09-20 2022-09-16 0.185 178,386 +0 0.05% 33,075
2022-09-19 2022-09-15 0.185 178,386 +0 0.05% 33,075
2022-09-16 2022-09-14 0.185 178,386 +0 0.05% 33,075
2022-09-15 2022-09-13 0.185 178,386 +0 0.05% 33,075
2022-09-14 2022-09-09 0.185 178,386 +0 0.05% 33,075
2022-09-13 2022-09-08 0.185 178,386 +0 0.05% 33,075
2022-09-09 2022-09-07 0.185 178,386 +0 0.05% 33,075
2022-09-08 2022-09-06 0.185 178,386 +0 0.05% 33,075
2022-09-07 2022-09-05 0.187 178,386 +0 0.05% 33,320
2022-09-06 2022-09-02 0.190 178,386 +0 0.05% 33,810
2022-09-05 2022-09-01 0.191 178,386 +0 0.05% 34,055
2022-09-02 2022-08-31 0.191 178,386 +0 0.05% 34,055
2022-09-01 2022-08-30 0.191 178,386 +0 0.05% 34,055
2022-08-31 2022-08-29 0.191 178,386 +0 0.05% 34,055
2022-08-30 2022-08-26 0.192 178,386 +0 0.05% 34,300
2022-08-29 2022-08-25 0.198 178,386 +0 0.05% 35,280
2022-08-26 2022-08-24 0.198 178,386 +0 0.05% 35,280
2022-08-25 2022-08-23 0.203 178,386 +0 0.05% 36,260
2022-08-24 2022-08-22 0.205 178,386 +0 0.05% 36,505
2022-08-23 2022-08-19 0.206 178,386 +0 0.05% 36,750
2022-08-22 2022-08-18 0.180 178,386 +0 0.05% 32,095
2022-08-19 2022-08-17 0.179 178,386 +0 0.05% 31,850
2022-08-18 2022-08-16 0.198 178,386 +0 0.05% 35,280
2022-08-17 2022-08-15 0.187 178,386 +0 0.05% 33,320
2022-08-16 2022-08-12 0.198 178,386 +0 0.05% 35,280
2022-08-15 2022-08-11 0.203 178,386 +0 0.05% 36,260
2022-08-12 2022-08-10 0.207 178,386 +0 0.05% 36,995
2022-08-11 2022-08-09 0.207 178,386 +0 0.05% 36,995
2022-08-10 2022-08-08 0.273 178,386 +0 0.05% 48,648
2022-08-09 2022-08-05 0.249 178,386 +20,271 0.05% 44,502
2022-08-08 2022-08-04 0.231 158,115 +0 0.05% 36,505
2022-08-05 2022-08-03 0.239 158,115 +0 0.05% 37,730
2022-08-04 2022-08-02 0.254 158,115 +0 0.05% 40,180
2022-08-03 2022-08-01 0.263 158,115 +0 0.05% 41,650
2022-08-02 2022-07-29 0.263 158,115 +0 0.05% 41,650
2022-08-01 2022-07-28 0.276 158,115 +0 0.05% 43,610
2022-07-29 2022-07-27 0.294 158,115 +0 0.05% 46,550
2022-07-28 2022-07-26 0.301 158,115 +0 0.05% 47,530
2022-07-27 2022-07-25 0.294 158,115 +0 0.05% 46,550
2022-07-26 2022-07-22 0.296 158,115 +0 0.05% 46,795
2022-07-25 2022-07-21 0.296 158,115 +0 0.05% 46,795
2022-07-22 2022-07-20 0.282 158,115 +0 0.05% 44,590
2022-07-21 2022-07-19 0.299 158,115 +0 0.05% 47,285
2022-07-20 2022-07-18 0.299 158,115 +0 0.05% 47,285
2022-07-19 2022-07-15 0.304 158,115 +0 0.05% 48,020
2022-07-18 2022-07-14 0.304 158,115 +0 0.05% 48,020
2022-07-15 2022-07-13 0.307 158,115 +0 0.05% 48,510
2022-07-14 2022-07-12 0.308 158,115 +0 0.05% 48,755
2022-07-13 2022-07-11 0.310 158,115 +0 0.05% 49,000
2022-07-12 2022-07-08 0.310 158,115 +0 0.05% 49,000
2022-07-11 2022-07-07 0.318 158,115 +0 0.05% 50,225
2022-07-08 2022-07-06 0.322 158,115 +0 0.05% 50,960
2022-07-07 2022-07-05 0.332 158,115 +0 0.05% 52,430
2022-07-06 2022-07-04 0.332 158,115 +0 0.05% 52,430
2022-07-05 2022-06-30 0.355 158,115 +0 0.05% 56,105
2022-07-04 2022-06-29 0.356 158,115 +0 0.05% 56,350
2022-06-30 2022-06-28 0.341 158,115 +0 0.05% 53,900
2022-06-29 2022-06-27 0.341 158,115 +0 0.05% 53,900
2022-06-28 2022-06-24 0.341 158,115 +0 0.05% 53,900
2022-06-27 2022-06-23 0.403 158,115 +0 0.05% 63,700
2022-06-24 2022-06-22 0.342 158,115 +0 0.05% 54,145
2022-06-23 2022-06-21 0.353 158,115 +0 0.05% 55,860
2022-06-22 2022-06-20 0.344 158,115 +0 0.05% 54,390
2022-06-21 2022-06-17 0.370 158,115 +0 0.05% 58,555
2022-06-20 2022-06-16 0.387 158,115 +0 0.05% 61,250
2022-06-17 2022-06-15 0.387 158,115 +0 0.05% 61,250
2022-06-16 2022-06-14 0.387 158,115 +0 0.05% 61,250
2022-06-15 2022-06-13 0.387 158,115 +0 0.05% 61,250
2022-06-14 2022-06-10 0.387 158,115 +0 0.05% 61,250
2022-06-13 2022-06-09 0.387 158,115 +0 0.05% 61,250
2022-06-10 2022-06-08 0.411 158,115 +0 0.05% 64,925
2022-06-09 2022-06-07 0.411 158,115 +0 0.05% 64,925
2022-06-08 2022-06-06 0.411 158,115 +0 0.05% 64,925
2022-06-07 2022-06-02 0.411 158,115 +0 0.05% 64,925
2022-06-06 2022-06-01 0.411 158,115 +0 0.05% 64,925
2022-06-02 2022-05-31 0.395 158,115 +0 0.05% 62,475
2022-06-01 2022-05-30 0.411 158,115 +0 0.05% 64,925
2022-05-31 2022-05-27 0.426 158,115 +0 0.05% 67,375
2022-05-30 2022-05-26 0.426 158,115 +0 0.05% 67,375
2022-05-27 2022-05-25 0.457 158,115 +0 0.05% 72,275
2022-05-26 2022-05-24 0.488 158,115 +0 0.05% 77,175
2022-05-25 2022-05-23 0.504 158,115 +0 0.05% 79,625
2022-05-24 2022-05-20 0.511 158,115 +0 0.05% 80,850
2022-05-23 2022-05-19 0.519 158,115 +0 0.05% 82,075
2022-05-20 2022-05-18 0.527 158,115 +0 0.05% 83,300
2022-05-19 2022-05-17 0.535 158,115 +0 0.05% 84,525
2022-05-18 2022-05-16 0.535 158,115 +0 0.05% 84,525
2022-05-17 2022-05-13 0.449 158,115 +0 0.05% 71,050
2022-05-16 2022-05-12 0.449 158,115 +0 0.05% 71,050
2022-05-13 2022-05-11 0.395 158,115 +0 0.05% 62,475
2022-05-12 2022-05-10 0.395 158,115 +0 0.05% 62,475
2022-05-11 2022-05-06 0.395 158,115 +0 0.05% 62,475
2022-05-10 2022-05-05 0.395 158,115 +0 0.05% 62,475
2022-05-06 2022-05-04 0.395 158,115 +0 0.05% 62,475
2022-05-05 2022-05-03 0.395 158,115 +0 0.05% 62,475
2022-05-04 2022-04-29 0.395 158,115 +0 0.05% 62,475
2022-05-03 2022-04-28 0.403 158,115 +0 0.05% 63,700
2022-04-29 2022-04-27 0.434 158,115 +0 0.05% 68,600
2022-04-28 2022-04-26 0.442 158,115 +0 0.05% 69,825
2022-04-27 2022-04-25 0.442 158,115 +0 0.05% 69,825
2022-04-26 2022-04-22 0.449 158,115 +0 0.05% 71,050
2022-04-25 2022-04-21 0.449 158,115 +0 0.05% 71,050
2022-04-22 2022-04-20 0.449 158,115 +0 0.05% 71,050
2022-04-21 2022-04-19 0.449 158,115 +0 0.05% 71,050
2022-04-20 2022-04-14 0.449 158,115 +0 0.05% 71,050
2022-04-19 2022-04-13 0.449 158,115 +0 0.05% 71,050
2022-04-14 2022-04-12 0.449 158,115 +0 0.05% 71,050
2022-04-13 2022-04-11 0.449 158,115 +0 0.05% 71,050
2022-04-12 2022-04-08 0.473 158,115 +0 0.05% 74,725
2022-04-11 2022-04-07 0.473 158,115 +0 0.05% 74,725
2022-04-08 2022-04-06 0.473 158,115 +0 0.05% 74,725
2022-04-07 2022-04-04 0.473 158,115 +0 0.05% 74,725
2022-04-06 2022-04-01 0.434 158,115 +0 0.05% 68,600
2022-04-04 2022-03-31 0.434 158,115 +0 0.05% 68,600
2022-04-01 2022-03-30 0.434 158,115 +0 0.05% 68,600
2022-03-31 2022-03-29 0.434 158,115 +0 0.05% 68,600
2022-03-30 2022-03-28 0.434 158,115 +0 0.05% 68,600
2022-03-29 2022-03-25 0.434 158,115 +0 0.05% 68,600
2022-03-28 2022-03-24 0.434 158,115 +0 0.05% 68,600
2022-03-25 2022-03-23 0.418 158,115 +0 0.05% 66,150
2022-03-24 2022-03-22 0.418 158,115 +0 0.05% 66,150
2022-03-23 2022-03-21 0.418 158,115 +0 0.05% 66,150
2022-03-22 2022-03-18 0.418 158,115 +0 0.05% 66,150
2022-03-21 2022-03-17 0.418 158,115 +0 0.05% 66,150
2022-03-18 2022-03-16 0.418 158,115 +0 0.05% 66,150
2022-03-17 2022-03-15 0.403 158,115 +0 0.05% 63,700
2022-03-16 2022-03-14 0.403 158,115 +0 0.05% 63,700
2022-03-15 2022-03-11 0.426 158,115 +0 0.05% 67,375
2022-03-14 2022-03-10 0.426 158,115 +0 0.05% 67,375
2022-03-11 2022-03-09 0.426 158,115 +0 0.05% 67,375
2022-03-10 2022-03-08 0.426 158,115 +0 0.05% 67,375
2022-03-09 2022-03-07 0.434 158,115 +0 0.05% 68,600
2022-03-08 2022-03-04 0.480 158,115 +0 0.05% 75,950
2022-03-07 2022-03-03 0.496 158,115 +0 0.05% 78,400
2022-03-04 2022-03-02 0.527 158,115 +0 0.05% 83,300
2022-03-03 2022-03-01 0.527 158,115 +0 0.05% 83,300
2022-03-02 2022-02-28 0.527 158,115 +0 0.05% 83,300
2022-03-01 2022-02-25 0.527 158,115 +0 0.05% 83,300
2022-02-28 2022-02-24 0.527 158,115 +0 0.05% 83,300
2022-02-25 2022-02-23 0.519 158,115 +0 0.05% 82,075
2022-02-24 2022-02-22 0.504 158,115 +0 0.05% 79,625
2022-02-23 2022-02-21 0.480 158,115 +0 0.05% 75,950
2022-02-22 2022-02-18 0.488 158,115 +0 0.05% 77,175
2022-02-21 2022-02-17 0.488 158,115 +0 0.05% 77,175
2022-02-18 2022-02-16 0.465 158,115 +0 0.05% 73,500
2022-02-17 2022-02-15 0.434 158,115 +0 0.05% 68,600
2022-02-16 2022-02-14 0.418 158,115 +0 0.05% 66,150
2022-02-15 2022-02-11 0.418 158,115 +0 0.05% 66,150
2022-02-14 2022-02-10 0.418 158,115 +0 0.05% 66,150
2022-02-11 2022-02-09 0.403 158,115 +0 0.05% 63,700
2022-02-10 2022-02-08 0.434 158,115 +0 0.05% 68,600
2022-02-09 2022-02-07 0.418 158,115 +0 0.05% 66,150
2022-02-08 2022-02-04 0.426 158,115 +0 0.05% 67,375
2022-02-07 2022-01-31 0.426 158,115 +0 0.05% 67,375
2022-02-04 2022-01-27 0.411 158,115 +0 0.05% 64,925
2022-01-28 2022-01-26 0.418 158,115 +0 0.05% 66,150
2022-01-27 2022-01-25 0.442 158,115 +0 0.05% 69,825
2022-01-26 2022-01-24 0.442 158,115 +0 0.05% 69,825
2022-01-25 2022-01-21 0.442 158,115 +0 0.05% 69,825
2022-01-24 2022-01-20 0.442 158,115 +0 0.05% 69,825
2022-01-21 2022-01-19 0.418 158,115 +0 0.05% 66,150
2022-01-20 2022-01-18 0.418 158,115 +0 0.05% 66,150
2022-01-19 2022-01-17 0.418 158,115 +0 0.05% 66,150
2022-01-18 2022-01-14 0.418 158,115 +0 0.05% 66,150
2022-01-17 2022-01-13 0.418 158,115 +0 0.05% 66,150
2022-01-14 2022-01-12 0.418 158,115 +0 0.05% 66,150
2022-01-13 2022-01-11 0.418 158,115 +0 0.05% 66,150
2022-01-12 2022-01-10 0.434 158,115 +0 0.05% 68,600
2022-01-11 2022-01-07 0.434 158,115 +0 0.05% 68,600
2022-01-10 2022-01-06 0.418 158,115 +0 0.05% 66,150
2022-01-07 2022-01-05 0.403 158,115 +0 0.05% 63,700
2022-01-06 2022-01-04 0.403 158,115 +0 0.05% 63,700
2022-01-05 2022-01-03 0.418 158,115 +0 0.05% 66,150
2022-01-04 2021-12-31 0.395 158,115 +0 0.05% 62,475
2022-01-03 2021-12-29 0.395 158,115 +0 0.05% 62,475
2021-12-30 2021-12-28 0.434 158,115 +0 0.05% 68,600
2021-12-29 2021-12-24 0.434 158,115 +0 0.05% 68,600
2021-12-28 2021-12-22 0.434 158,115 +0 0.05% 68,600
2021-12-23 2021-12-21 0.411 158,115 +0 0.05% 64,925
2021-12-22 2021-12-20 0.411 158,115 +0 0.05% 64,925
2021-12-21 2021-12-17 0.411 158,115 +0 0.05% 64,925
2021-12-20 2021-12-16 0.411 158,115 +0 0.05% 64,925
2021-12-17 2021-12-15 0.411 158,115 +0 0.05% 64,925
2021-12-16 2021-12-14 0.411 158,115 +0 0.05% 64,925
2021-12-15 2021-12-13 0.411 158,115 +0 0.05% 64,925
2021-12-14 2021-12-10 0.411 158,115 +0 0.05% 64,925
2021-12-13 2021-12-09 0.411 158,115 +0 0.05% 64,925
2021-12-10 2021-12-08 0.411 158,115 +0 0.05% 64,925
2021-12-09 2021-12-07 0.411 158,115 +0 0.05% 64,925
2021-12-08 2021-12-06 0.411 158,115 +0 0.05% 64,925
2021-12-07 2021-12-03 0.411 158,115 +0 0.05% 64,925
2021-12-06 2021-12-02 0.387 158,115 +0 0.05% 61,250
2021-12-03 2021-12-01 0.372 158,115 +0 0.05% 58,800
2021-12-02 2021-11-30 0.370 158,115 +0 0.05% 58,555
2021-12-01 2021-11-29 0.341 158,115 +0 0.05% 53,900
2021-11-30 2021-11-26 0.488 158,115 +0 0.05% 77,175
2021-11-29 2021-11-25 0.488 158,115 +0 0.05% 77,175
2021-11-26 2021-11-24 0.542 158,115 +0 0.05% 85,750
2021-11-25 2021-11-23 0.542 158,115 +0 0.05% 85,750
2021-11-24 2021-11-22 0.542 158,115 +0 0.05% 85,750
2021-11-23 2021-11-19 0.542 158,115 +0 0.05% 85,750
2021-11-22 2021-11-18 0.573 158,115 +0 0.05% 90,650
2021-11-19 2021-11-17 0.573 158,115 +0 0.05% 90,650
2021-11-18 2021-11-16 0.573 158,115 +0 0.05% 90,650
2021-11-17 2021-11-15 0.573 158,115 +0 0.05% 90,650
2021-11-16 2021-11-12 0.581 158,115 +0 0.05% 91,875
2021-11-15 2021-11-11 0.581 158,115 +0 0.05% 91,875
2021-11-12 2021-11-10 0.581 158,115 +0 0.05% 91,875
2021-11-11 2021-11-09 0.550 158,115 +0 0.05% 86,975
2021-11-10 2021-11-08 0.558 158,115 +0 0.05% 88,200
2021-11-09 2021-11-05 0.558 158,115 +0 0.05% 88,200
2021-11-08 2021-11-04 0.581 158,115 +0 0.05% 91,875
2021-11-05 2021-11-03 0.558 158,115 +0 0.05% 88,200
2021-11-04 2021-11-02 0.558 158,115 +0 0.05% 88,200
2021-11-03 2021-11-01 0.558 158,115 +0 0.05% 88,200
2021-11-02 2021-10-29 0.558 158,115 +0 0.05% 88,200
2021-11-01 2021-10-28 0.558 158,115 +0 0.05% 88,200
2021-10-29 2021-10-27 0.589 158,115 +0 0.05% 93,100
2021-10-28 2021-10-26 0.589 158,115 +0 0.05% 93,100
2021-10-27 2021-10-25 0.589 158,115 +0 0.05% 93,100
2021-10-26 2021-10-22 0.589 158,115 +0 0.05% 93,100
2021-10-25 2021-10-21 0.589 158,115 +0 0.05% 93,100
2021-10-22 2021-10-20 0.589 158,115 +0 0.05% 93,100
2021-10-21 2021-10-19 0.589 158,115 +0 0.05% 93,100
2021-10-20 2021-10-18 0.550 158,115 +0 0.05% 86,975
2021-10-19 2021-10-15 0.597 158,115 +0 0.05% 94,325
2021-10-18 2021-10-12 0.597 158,115 +0 0.05% 94,325
2021-10-15 2021-10-11 0.597 158,115 +0 0.05% 94,325
2021-10-12 2021-10-08 0.620 158,115 +0 0.05% 98,000
2021-10-11 2021-10-07 0.620 158,115 +0 0.05% 98,000
2021-10-08 2021-10-06 0.620 158,115 +0 0.05% 98,000
2021-10-07 2021-10-05 0.620 158,115 +0 0.05% 98,000
2021-10-06 2021-10-04 0.620 158,115 +0 0.05% 98,000
2021-10-05 2021-09-30 0.628 158,115 +0 0.05% 99,225
2021-10-04 2021-09-29 0.628 158,115 +0 0.05% 99,225
2021-09-30 2021-09-28 0.620 158,115 +0 0.05% 98,000
2021-09-29 2021-09-27 0.620 158,115 +0 0.05% 98,000
2021-09-28 2021-09-24 0.620 158,115 +0 0.05% 98,000
2021-09-27 2021-09-23 0.620 158,115 +0 0.05% 98,000
2021-09-24 2021-09-21 0.628 158,115 +0 0.05% 99,225
2021-09-23 2021-09-20 0.628 158,115 +0 0.05% 99,225
2021-09-21 2021-09-17 0.635 158,115 +0 0.05% 100,450
2021-09-20 2021-09-16 0.604 158,115 +0 0.05% 95,550
2021-09-17 2021-09-15 0.604 158,115 +0 0.05% 95,550
2021-09-16 2021-09-14 0.597 158,115 +0 0.05% 94,325
2021-09-15 2021-09-13 0.635 158,115 +0 0.05% 100,450
2021-09-14 2021-09-10 0.635 158,115 +0 0.05% 100,450
2021-09-13 2021-09-09 0.635 158,115 +0 0.05% 100,450
2021-09-10 2021-09-08 0.643 158,115 +0 0.05% 101,675
2021-09-09 2021-09-07 0.643 158,115 +0 0.05% 101,675
2021-09-08 2021-09-06 0.643 158,115 +0 0.05% 101,675
2021-09-07 2021-09-03 0.643 158,115 +0 0.05% 101,675
2021-09-06 2021-09-02 0.635 158,115 +0 0.05% 100,450
2021-09-03 2021-09-01 0.635 158,115 +0 0.05% 100,450
2021-09-02 2021-08-31 0.635 158,115 +0 0.05% 100,450
2021-09-01 2021-08-30 0.635 158,115 +0 0.05% 100,450
2021-08-31 2021-08-27 0.651 158,115 +0 0.05% 102,900
2021-08-30 2021-08-26 0.659 158,115 +0 0.05% 104,125
2021-08-27 2021-08-25 0.604 158,115 +0 0.05% 95,550
2021-08-26 2021-08-24 0.604 158,115 +0 0.05% 95,550
2021-08-25 2021-08-23 0.604 158,115 +0 0.05% 95,550
2021-08-24 2021-08-20 0.604 158,115 +0 0.05% 95,550
2021-08-23 2021-08-19 0.628 158,115 +0 0.05% 99,225
2021-08-20 2021-08-18 0.628 158,115 +0 0.05% 99,225
2021-08-19 2021-08-17 0.628 158,115 +0 0.05% 99,225
2021-08-18 2021-08-16 0.628 158,115 +0 0.05% 99,225
2021-08-17 2021-08-13 0.628 158,115 +0 0.05% 99,225
2021-08-16 2021-08-12 0.659 158,115 +0 0.05% 104,186
2021-08-13 2021-08-11 0.707 158,115 +3,810 0.05% 111,717
2021-08-12 2021-08-10 0.635 154,305 +0 0.05% 98,000
2021-08-11 2021-08-09 0.651 154,305 +0 0.05% 100,450
2021-08-10 2021-08-06 0.651 154,305 +0 0.05% 100,450
2021-08-09 2021-08-05 0.699 154,305 +0 0.05% 107,800
2021-08-06 2021-08-04 0.699 154,305 +0 0.05% 107,800
2021-08-05 2021-08-03 0.699 154,305 +0 0.05% 107,800
2021-08-04 2021-08-02 0.699 154,305 +0 0.05% 107,800
2021-08-03 2021-07-30 0.714 154,305 +0 0.05% 110,250
2021-08-02 2021-07-29 0.714 154,305 +0 0.05% 110,250
2021-07-30 2021-07-28 0.714 154,305 +0 0.05% 110,250
2021-07-29 2021-07-27 0.714 154,305 +0 0.05% 110,250
2021-07-28 2021-07-26 0.714 154,305 +0 0.05% 110,250
2021-07-27 2021-07-23 0.714 154,305 +0 0.05% 110,250
2021-07-26 2021-07-22 0.714 154,305 +0 0.05% 110,250
2021-07-23 2021-07-21 0.714 154,305 +0 0.05% 110,250
2021-07-22 2021-07-20 0.714 154,305 +0 0.05% 110,250
2021-07-21 2021-07-19 0.714 154,305 +0 0.05% 110,250
2021-07-20 2021-07-16 0.714 154,305 +0 0.05% 110,250
2021-07-19 2021-07-15 0.714 154,305 +0 0.05% 110,250
2021-07-16 2021-07-14 0.714 154,305 +0 0.05% 110,250
2021-07-15 2021-07-13 0.714 154,305 +0 0.05% 110,250
2021-07-14 2021-07-12 0.707 154,305 +0 0.05% 109,025
2021-07-13 2021-07-09 0.707 154,305 +0 0.05% 109,025
2021-07-12 2021-07-08 0.691 154,305 +0 0.05% 106,575
2021-07-09 2021-07-07 0.691 154,305 +0 0.05% 106,575
2021-07-08 2021-07-06 0.691 154,305 +0 0.05% 106,575
2021-07-07 2021-07-05 0.699 154,305 +0 0.05% 107,800
2021-07-06 2021-07-02 0.699 154,305 +0 0.05% 107,800
2021-07-05 2021-06-30 0.714 154,305 +0 0.05% 110,250
2021-07-02 2021-06-29 0.714 154,305 +0 0.05% 110,250
2021-06-30 2021-06-28 0.714 154,305 +0 0.05% 110,250
2021-06-29 2021-06-25 0.714 154,305 +0 0.05% 110,250
2021-06-28 2021-06-24 0.691 154,305 +0 0.05% 106,575
2021-06-25 2021-06-23 0.691 154,305 +0 0.05% 106,575
2021-06-24 2021-06-22 0.691 154,305 +0 0.05% 106,575
2021-06-23 2021-06-21 0.691 154,305 +0 0.05% 106,575
2021-06-22 2021-06-18 0.691 154,305 +0 0.05% 106,575
2021-06-21 2021-06-17 0.643 154,305 +0 0.05% 99,225
2021-06-18 2021-06-16 0.651 154,305 +0 0.05% 100,450
2021-06-17 2021-06-15 0.651 154,305 +0 0.05% 100,450
2021-06-16 2021-06-11 0.651 154,305 +0 0.05% 100,450
2021-06-15 2021-06-10 0.651 154,305 +0 0.05% 100,450
2021-06-11 2021-06-09 0.651 154,305 +0 0.05% 100,450
2021-06-10 2021-06-08 0.651 154,305 +0 0.05% 100,450
2021-06-09 2021-06-07 0.651 154,305 +0 0.05% 100,450
2021-06-08 2021-06-04 0.635 154,305 +0 0.05% 98,000
2021-06-07 2021-06-03 0.651 154,305 +0 0.05% 100,450
2021-06-04 2021-06-02 0.635 154,305 +0 0.05% 98,000
2021-06-03 2021-06-01 0.675 154,305 +0 0.05% 104,125
2021-06-02 2021-05-31 0.675 154,305 +0 0.05% 104,125
2021-06-01 2021-05-28 0.659 154,305 +0 0.05% 101,675
2021-05-31 2021-05-27 0.635 154,305 +0 0.05% 98,000
2021-05-28 2021-05-26 0.619 154,305 +0 0.05% 95,550
2021-05-27 2021-05-25 0.627 154,305 +0 0.05% 96,775
2021-05-26 2021-05-24 0.603 154,305 +0 0.05% 93,100
2021-05-25 2021-05-21 0.603 154,305 +0 0.05% 93,100
2021-05-24 2021-05-20 0.580 154,305 +0 0.05% 89,425
2021-05-21 2021-05-18 0.580 154,305 +0 0.05% 89,425
2021-05-20 2021-05-17 0.580 154,305 +0 0.05% 89,425
2021-05-18 2021-05-14 0.580 154,305 +0 0.05% 89,425
2021-05-17 2021-05-13 0.595 154,305 +0 0.05% 91,875
2021-05-14 2021-05-12 0.580 154,305 +0 0.05% 89,425
2021-05-13 2021-05-11 0.595 154,305 +0 0.05% 91,875
2021-05-12 2021-05-10 0.595 154,305 +0 0.05% 91,875
2021-05-11 2021-05-07 0.595 154,305 +0 0.05% 91,875
2021-05-10 2021-05-06 0.595 154,305 +0 0.05% 91,875
2021-05-07 2021-05-05 0.595 154,305 +0 0.05% 91,875
2021-05-06 2021-05-04 0.595 154,305 +0 0.05% 91,875
2021-05-05 2021-05-03 0.595 154,305 +0 0.05% 91,875
2021-05-04 2021-04-30 0.595 154,305 +0 0.05% 91,875
2021-05-03 2021-04-29 0.595 154,305 +0 0.05% 91,875
2021-04-30 2021-04-28 0.595 154,305 +0 0.05% 91,875
2021-04-29 2021-04-27 0.595 154,305 +0 0.05% 91,875
2021-04-28 2021-04-26 0.595 154,305 +0 0.05% 91,875
2021-04-27 2021-04-23 0.627 154,305 +0 0.05% 96,775
2021-04-26 2021-04-22 0.603 154,305 +0 0.05% 93,100
2021-04-23 2021-04-21 0.635 154,305 +0 0.05% 98,000
2021-04-22 2021-04-20 0.651 154,305 +0 0.05% 100,450
2021-04-21 2021-04-19 0.651 154,305 +0 0.05% 100,450
2021-04-20 2021-04-16 0.707 154,305 +0 0.05% 109,025
2021-04-19 2021-04-15 0.714 154,305 +0 0.05% 110,250
2021-04-16 2021-04-14 0.683 154,305 +0 0.05% 105,350
2021-04-15 2021-04-13 0.683 154,305 +0 0.05% 105,350
2021-04-14 2021-04-12 0.683 154,305 +0 0.05% 105,350
2021-04-13 2021-04-09 0.699 154,305 +0 0.05% 107,800
2021-04-12 2021-04-08 0.699 154,305 +0 0.05% 107,800
2021-04-09 2021-04-07 0.699 154,305 +0 0.05% 107,800
2021-04-08 2021-04-01 0.699 154,305 +0 0.05% 107,800
2021-04-07 2021-03-31 0.699 154,305 +0 0.05% 107,800
2021-04-01 2021-03-30 0.738 154,305 +0 0.05% 113,925
2021-03-31 2021-03-29 0.738 154,305 +0 0.05% 113,925
2021-03-30 2021-03-26 0.722 154,305 +0 0.05% 111,475
2021-03-29 2021-03-25 0.746 154,305 +0 0.05% 115,150
2021-03-26 2021-03-24 0.746 154,305 +0 0.05% 115,150
2021-03-25 2021-03-23 0.746 154,305 +0 0.05% 115,150
2021-03-24 2021-03-22 0.746 154,305 +0 0.05% 115,150
2021-03-23 2021-03-19 0.762 154,305 +0 0.05% 117,600
2021-03-22 2021-03-18 0.762 154,305 +0 0.05% 117,600
2021-03-19 2021-03-17 0.770 154,305 +0 0.05% 118,825
2021-03-18 2021-03-16 0.770 154,305 +0 0.05% 118,825
2021-03-17 2021-03-15 0.754 154,305 +0 0.05% 116,375
2021-03-16 2021-03-12 0.762 154,305 +0 0.05% 117,600
2021-03-15 2021-03-11 0.778 154,305 +0 0.05% 120,050
2021-03-12 2021-03-10 0.762 154,305 +0 0.05% 117,600
2021-03-11 2021-03-09 0.762 154,305 +0 0.05% 117,600
2021-03-10 2021-03-08 0.762 154,305 +0 0.05% 117,600
2021-03-09 2021-03-05 0.762 154,305 +0 0.05% 117,600
2021-03-08 2021-03-04 0.762 154,305 +0 0.05% 117,600
2021-03-05 2021-03-03 0.794 154,305 +0 0.05% 122,500
2021-03-04 2021-03-02 0.819 154,305 +0 0.05% 126,382
2021-03-03 2021-03-01 0.827 154,305 +6,235 0.05% 127,658
2021-03-02 2021-02-26 0.794 148,070 +0 0.05% 117,600
2021-03-01 2021-02-25 0.802 148,070 +0 0.05% 118,825
2021-02-26 2021-02-24 0.769 148,070 +0 0.05% 113,925
2021-02-25 2021-02-23 0.778 148,070 +0 0.05% 115,150
2021-02-24 2021-02-22 0.728 148,070 +0 0.05% 107,800
2021-02-23 2021-02-19 0.778 148,070 +0 0.05% 115,150
2021-02-22 2021-02-18 0.687 148,070 +0 0.05% 101,675
2021-02-19 2021-02-17 0.662 148,070 +0 0.05% 98,000
2021-02-18 2021-02-16 0.662 148,070 +0 0.05% 98,000
2021-02-17 2021-02-11 0.662 148,070 +0 0.05% 98,000
2021-02-16 2021-02-09 0.678 148,070 +0 0.05% 100,450
2021-02-10 2021-02-08 0.579 148,070 +0 0.05% 85,750
2021-02-09 2021-02-05 0.563 148,070 +0 0.05% 83,300
2021-02-08 2021-02-04 0.496 148,070 +0 0.05% 73,500
2021-02-05 2021-02-03 0.463 148,070 +0 0.05% 68,600
2021-02-04 2021-02-02 0.472 148,070 +0 0.05% 69,825
2021-02-03 2021-02-01 0.463 148,070 +0 0.05% 68,600
2021-02-02 2021-01-29 0.455 148,070 +0 0.05% 67,375
2021-02-01 2021-01-28 0.455 148,070 +0 0.05% 67,375
2021-01-29 2021-01-27 0.447 148,070 +0 0.05% 66,150
2021-01-28 2021-01-26 0.455 148,070 +0 0.05% 67,375
2021-01-27 2021-01-25 0.422 148,070 +0 0.05% 62,475
2021-01-26 2021-01-22 0.422 148,070 +0 0.05% 62,475
2021-01-25 2021-01-21 0.422 148,070 +0 0.05% 62,475
2021-01-22 2021-01-20 0.422 148,070 +0 0.05% 62,475
2021-01-21 2021-01-19 0.422 148,070 +0 0.05% 62,475
2021-01-20 2021-01-18 0.422 148,070 +0 0.05% 62,475
2021-01-19 2021-01-15 0.422 148,070 +0 0.05% 62,475
2021-01-18 2021-01-14 0.414 148,070 +0 0.05% 61,250
2021-01-15 2021-01-13 0.430 148,070 +0 0.05% 63,700
2021-01-14 2021-01-12 0.430 148,070 +0 0.05% 63,700
2021-01-13 2021-01-11 0.430 148,070 +0 0.05% 63,700
2021-01-12 2021-01-08 0.430 148,070 +0 0.05% 63,700
2021-01-11 2021-01-07 0.422 148,070 +0 0.05% 62,475
2021-01-08 2021-01-06 0.430 148,070 +0 0.05% 63,700
2021-01-07 2021-01-05 0.438 148,070 +0 0.05% 64,925
2021-01-06 2021-01-04 0.438 148,070 +0 0.05% 64,925
2021-01-05 2020-12-31 0.438 148,070 +0 0.05% 64,925
2021-01-04 2020-12-29 0.438 148,070 +0 0.05% 64,925
2020-12-30 2020-12-28 0.438 148,070 +0 0.05% 64,925
2020-12-29 2020-12-24 0.438 148,070 +0 0.05% 64,925
2020-12-28 2020-12-22 0.447 148,070 +0 0.05% 66,150
2020-12-23 2020-12-21 0.447 148,070 +0 0.05% 66,150
2020-12-22 2020-12-18 0.463 148,070 +0 0.05% 68,600
2020-12-21 2020-12-17 0.463 148,070 +0 0.05% 68,600
2020-12-18 2020-12-16 0.455 148,070 +0 0.05% 67,375
2020-12-17 2020-12-15 0.472 148,070 +0 0.05% 69,825
2020-12-16 2020-12-14 0.472 148,070 +0 0.05% 69,825
2020-12-15 2020-12-11 0.472 148,070 +0 0.05% 69,825
2020-12-14 2020-12-10 0.463 148,070 +0 0.05% 68,600
2020-12-11 2020-12-09 0.480 148,070 +0 0.05% 71,050
2020-12-10 2020-12-08 0.463 148,070 +0 0.05% 68,600
2020-12-09 2020-12-07 0.480 148,070 +0 0.05% 71,050
2020-12-08 2020-12-04 0.463 148,070 +0 0.05% 68,600
2020-12-07 2020-12-03 0.463 148,070 +0 0.05% 68,600
2020-12-04 2020-12-02 0.463 148,070 +0 0.05% 68,600
2020-12-03 2020-12-01 0.455 148,070 +0 0.05% 67,375
2020-12-02 2020-11-30 0.455 148,070 +0 0.05% 67,375
2020-12-01 2020-11-27 0.455 148,070 +0 0.05% 67,375
2020-11-30 2020-11-26 0.455 148,070 +0 0.05% 67,375
2020-11-27 2020-11-25 0.455 148,070 +0 0.05% 67,375
2020-11-26 2020-11-24 0.455 148,070 +0 0.05% 67,375
2020-11-25 2020-11-23 0.455 148,070 +0 0.05% 67,375
2020-11-24 2020-11-20 0.455 148,070 +0 0.05% 67,375
2020-11-23 2020-11-19 0.438 148,070 +0 0.05% 64,925
2020-11-20 2020-11-18 0.438 148,070 +0 0.05% 64,925
2020-11-19 2020-11-17 0.438 148,070 +0 0.05% 64,925
2020-11-18 2020-11-16 0.438 148,070 +0 0.05% 64,925
2020-11-17 2020-11-13 0.438 148,070 +0 0.05% 64,925
2020-11-16 2020-11-12 0.447 148,070 +0 0.05% 66,150
2020-11-13 2020-11-11 0.455 148,070 +0 0.05% 67,375
2020-11-12 2020-11-10 0.455 148,070 +0 0.05% 67,375
2020-11-11 2020-11-09 0.447 148,070 +0 0.05% 66,150
2020-11-10 2020-11-06 0.438 148,070 +0 0.05% 64,925
2020-11-09 2020-11-05 0.430 148,070 +0 0.05% 63,700
2020-11-06 2020-11-04 0.430 148,070 +0 0.05% 63,700
2020-11-05 2020-11-03 0.430 148,070 +0 0.05% 63,700
2020-11-04 2020-11-02 0.422 148,070 +0 0.05% 62,475
2020-11-03 2020-10-30 0.422 148,070 +0 0.05% 62,475
2020-11-02 2020-10-29 0.430 148,070 +0 0.05% 63,700
2020-10-30 2020-10-28 0.438 148,070 +0 0.05% 64,925
2020-10-29 2020-10-27 0.438 148,070 +0 0.05% 64,925
2020-10-28 2020-10-23 0.447 148,070 +0 0.05% 66,150
2020-10-27 2020-10-22 0.438 148,070 +0 0.05% 64,925
2020-10-23 2020-10-21 0.438 148,070 +0 0.05% 64,925
2020-10-22 2020-10-20 0.438 148,070 +0 0.05% 64,925
2020-10-21 2020-10-19 0.438 148,070 +0 0.05% 64,925
2020-10-20 2020-10-16 0.438 148,070 +0 0.05% 64,925
2020-10-19 2020-10-15 0.455 148,070 +0 0.05% 67,375
2020-10-16 2020-10-14 0.455 148,070 +0 0.05% 67,375
2020-10-15 2020-10-12 0.447 148,070 +0 0.05% 66,150
2020-10-14 2020-10-09 0.447 148,070 +0 0.05% 66,150
2020-10-12 2020-10-08 0.447 148,070 +0 0.05% 66,150
2020-10-09 2020-10-07 0.438 148,070 +0 0.05% 64,925
2020-10-08 2020-10-06 0.455 148,070 +0 0.05% 67,375
2020-10-07 2020-10-05 0.455 148,070 +0 0.05% 67,375
2020-10-06 2020-09-30 0.455 148,070 +0 0.05% 67,375
2020-10-05 2020-09-29 0.463 148,070 +0 0.05% 68,600
2020-09-30 2020-09-28 0.463 148,070 +0 0.05% 68,600
2020-09-29 2020-09-25 0.447 148,070 +0 0.05% 66,150
2020-09-28 2020-09-24 0.414 148,070 +0 0.05% 61,250
2020-09-25 2020-09-23 0.422 148,070 +0 0.05% 62,475
2020-09-24 2020-09-22 0.422 148,070 +0 0.05% 62,475
2020-09-23 2020-09-21 0.422 148,070 +0 0.05% 62,475
2020-09-22 2020-09-18 0.422 148,070 +0 0.05% 62,475
2020-09-21 2020-09-17 0.422 148,070 +0 0.05% 62,475
2020-09-18 2020-09-16 0.422 148,070 +0 0.05% 62,475
2020-09-17 2020-09-15 0.422 148,070 +0 0.05% 62,475
2020-09-16 2020-09-14 0.414 148,070 +0 0.05% 61,250
2020-09-15 2020-09-11 0.414 148,070 +0 0.05% 61,250
2020-09-14 2020-09-10 0.438 148,070 +0 0.05% 64,925
2020-09-11 2020-09-09 0.438 148,070 +0 0.05% 64,925
2020-09-10 2020-09-08 0.438 148,070 +0 0.05% 64,925
2020-09-09 2020-09-07 0.438 148,070 +0 0.05% 64,925
2020-09-08 2020-09-04 0.438 148,070 +0 0.05% 64,925
2020-09-07 2020-09-03 0.438 148,070 +0 0.05% 64,925
2020-09-04 2020-09-02 0.438 148,070 +0 0.05% 64,925
2020-09-03 2020-09-01 0.438 148,070 +0 0.05% 64,925
2020-09-02 2020-08-31 0.447 148,070 +0 0.05% 66,150
2020-09-01 2020-08-28 0.480 148,070 +0 0.05% 71,050
2020-08-31 2020-08-27 0.480 148,070 +0 0.05% 71,050
2020-08-28 2020-08-26 0.455 148,070 +0 0.05% 67,375
2020-08-27 2020-08-25 0.463 148,070 +0 0.05% 68,600
2020-08-26 2020-08-24 0.472 148,070 +0 0.05% 69,825
2020-08-25 2020-08-21 0.463 148,070 +0 0.05% 68,600
2020-08-24 2020-08-20 0.463 148,070 +0 0.05% 68,600
2020-08-21 2020-08-19 0.463 148,070 +0 0.05% 68,600
2020-08-20 2020-08-18 0.463 148,070 +0 0.05% 68,600
2020-08-19 2020-08-17 0.463 148,070 +0 0.05% 68,600
2020-08-18 2020-08-14 0.463 148,070 +0 0.05% 68,600
2020-08-17 2020-08-13 0.480 148,070 +0 0.05% 71,050
2020-08-14 2020-08-12 0.416 148,070 +0 0.05% 61,596
2020-08-13 2020-08-11 0.509 148,070 +3,777 0.05% 75,424
2020-08-12 2020-08-10 0.509 144,293 +0 0.05% 73,500
2020-08-11 2020-08-07 0.501 144,293 +0 0.05% 72,275
2020-08-10 2020-08-06 0.501 144,293 +0 0.05% 72,275
2020-08-07 2020-08-05 0.475 144,293 +0 0.05% 68,600
2020-08-06 2020-08-04 0.391 144,293 +0 0.05% 56,350
2020-08-05 2020-08-03 0.399 144,293 +0 0.05% 57,575
2020-08-04 2020-07-31 0.396 144,293 +0 0.05% 57,085
2020-08-03 2020-07-30 0.392 144,293 +0 0.05% 56,595
2020-07-31 2020-07-29 0.399 144,293 +0 0.05% 57,575
2020-07-30 2020-07-28 0.421 144,293 +0 0.05% 60,760
2020-07-29 2020-07-27 0.377 144,293 +0 0.05% 54,390
2020-07-28 2020-07-24 0.404 144,293 +0 0.05% 58,310
2020-07-27 2020-07-23 0.424 144,293 +0 0.05% 61,250
2020-07-24 2020-07-22 0.484 144,293 +0 0.05% 69,825
2020-07-23 2020-07-21 0.484 144,293 +0 0.05% 69,825
2020-07-22 2020-07-20 0.406 144,293 +0 0.05% 58,555
2020-07-21 2020-07-17 0.433 144,293 +0 0.05% 62,475
2020-07-20 2020-07-16 0.424 144,293 +0 0.05% 61,250
2020-07-17 2020-07-15 0.424 144,293 +0 0.05% 61,250
2020-07-16 2020-07-14 0.408 144,293 +0 0.05% 58,800
2020-07-15 2020-07-13 0.391 144,293 +0 0.05% 56,350
2020-07-14 2020-07-10 0.365 144,293 +0 0.05% 52,675
2020-07-13 2020-07-09 0.374 144,293 +0 0.05% 53,900
2020-07-10 2020-07-08 0.357 144,293 +0 0.05% 51,450
2020-07-09 2020-07-07 0.326 144,293 +0 0.05% 47,040
2020-07-08 2020-07-06 0.324 144,293 +0 0.05% 46,795
2020-07-07 2020-07-03 0.341 144,293 +0 0.05% 49,245
2020-07-06 2020-07-02 0.341 144,293 +0 0.05% 49,245
2020-07-03 2020-06-30 0.323 144,293 +0 0.05% 46,550
2020-07-02 2020-06-29 0.357 144,293 +0 0.05% 51,450
2020-06-30 2020-06-26 0.357 144,293 +0 0.05% 51,450
2020-06-29 2020-06-24 0.357 144,293 +0 0.05% 51,450
2020-06-26 2020-06-23 0.365 144,293 +0 0.05% 52,675
2020-06-24 2020-06-22 0.340 144,293 +0 0.05% 49,000
2020-06-23 2020-06-19 0.348 144,293 +0 0.05% 50,225
2020-06-22 2020-06-18 0.324 144,293 +0 0.05% 46,795
2020-06-19 2020-06-17 0.306 144,293 +0 0.05% 44,100
2020-06-18 2020-06-16 0.272 144,293 +0 0.05% 39,200
2020-06-17 2020-06-15 0.272 144,293 +0 0.05% 39,200
2020-06-16 2020-06-12 0.255 144,293 +0 0.05% 36,750
2020-06-15 2020-06-11 0.255 144,293 +0 0.05% 36,750
2020-06-12 2020-06-10 0.250 144,293 +0 0.05% 36,015
2020-06-11 2020-06-09 0.221 144,293 +0 0.05% 31,850
2020-06-10 2020-06-08 0.214 144,293 +0 0.05% 30,870
2020-06-09 2020-06-05 0.214 144,293 +0 0.05% 30,870
2020-06-08 2020-06-04 0.195 144,293 +0 0.05% 28,175
2020-06-05 2020-06-03 0.214 144,293 +0 0.05% 30,870
2020-06-04 2020-06-02 0.214 144,293 +0 0.05% 30,870
2020-06-03 2020-06-01 0.214 144,293 +0 0.05% 30,870
2020-06-02 2020-05-29 0.214 144,293 +0 0.05% 30,870
2020-06-01 2020-05-28 0.214 144,293 +0 0.05% 30,870
2020-05-29 2020-05-27 0.214 144,293 +0 0.05% 30,870
2020-05-28 2020-05-26 0.217 144,293 +0 0.05% 31,360
2020-05-27 2020-05-25 0.212 144,293 +0 0.05% 30,625
2020-05-26 2020-05-22 0.214 144,293 +0 0.05% 30,870
2020-05-25 2020-05-21 0.228 144,293 +0 0.05% 32,830
2020-05-22 2020-05-20 0.236 144,293 +0 0.05% 34,055
2020-05-21 2020-05-19 0.236 144,293 +0 0.05% 34,055
2020-05-20 2020-05-18 0.236 144,293 +0 0.05% 34,055
2020-05-19 2020-05-15 0.236 144,293 +0 0.05% 34,055
2020-05-18 2020-05-14 0.234 144,293 +0 0.05% 33,810
2020-05-15 2020-05-13 0.234 144,293 +0 0.05% 33,810
2020-05-14 2020-05-12 0.221 144,293 +0 0.05% 31,850
2020-05-13 2020-05-11 0.217 144,293 +0 0.05% 31,360
2020-05-12 2020-05-08 0.217 144,293 +0 0.05% 31,360
2020-05-11 2020-05-07 0.228 144,293 +0 0.05% 32,830
2020-05-08 2020-05-06 0.228 144,293 +0 0.05% 32,830
2020-05-07 2020-05-05 0.228 144,293 +0 0.05% 32,830
2020-05-06 2020-05-04 0.228 144,293 +0 0.05% 32,830
2020-05-05 2020-04-29 0.229 144,293 +0 0.05% 33,075
2020-05-04 2020-04-28 0.241 144,293 +0 0.05% 34,790
2020-04-29 2020-04-27 0.246 144,293 +0 0.05% 35,525
2020-04-28 2020-04-24 0.246 144,293 +0 0.05% 35,525
2020-04-27 2020-04-23 0.253 144,293 +0 0.05% 36,505
2020-04-24 2020-04-22 0.255 144,293 +0 0.05% 36,750
2020-04-23 2020-04-21 0.255 144,293 +0 0.05% 36,750
2020-04-22 2020-04-20 0.256 144,293 +0 0.05% 36,995
2020-04-21 2020-04-17 0.261 144,293 +0 0.05% 37,730
2020-04-20 2020-04-16 0.238 144,293 +0 0.05% 34,300
2020-04-17 2020-04-15 0.255 144,293 +0 0.05% 36,750
2020-04-16 2020-04-14 0.255 144,293 +0 0.05% 36,750
2020-04-15 2020-04-09 0.256 144,293 +0 0.05% 36,995
2020-04-14 2020-04-08 0.256 144,293 +0 0.05% 36,995
2020-04-09 2020-04-07 0.255 144,293 +0 0.05% 36,750
2020-04-08 2020-04-06 0.253 144,293 +0 0.05% 36,505
2020-04-07 2020-04-03 0.255 144,293 +0 0.05% 36,750
2020-04-06 2020-04-02 0.248 144,293 +0 0.05% 35,770
2020-04-03 2020-04-01 0.248 144,293 +0 0.05% 35,770
2020-04-02 2020-03-31 0.248 144,293 +0 0.05% 35,770
2020-04-01 2020-03-30 0.231 144,293 +0 0.05% 33,320
2020-03-31 2020-03-27 0.263 144,293 +0 0.05% 37,975
2020-03-30 2020-03-26 0.253 144,293 +0 0.05% 36,505
2020-03-27 2020-03-25 0.253 144,293 +0 0.05% 36,505
2020-03-26 2020-03-24 0.253 144,293 +0 0.05% 36,505
2020-03-25 2020-03-23 0.255 144,293 +0 0.05% 36,750
2020-03-24 2020-03-20 0.255 144,293 +0 0.05% 36,750
2020-03-23 2020-03-19 0.250 144,293 +0 0.05% 36,015
2020-03-20 2020-03-18 0.238 144,293 +0 0.05% 34,300
2020-03-19 2020-03-17 0.238 144,293 +0 0.05% 34,300
2020-03-18 2020-03-16 0.221 144,293 +0 0.05% 31,850
2020-03-17 2020-03-13 0.246 144,293 +0 0.05% 35,525
2020-03-16 2020-03-12 0.255 144,293 +0 0.05% 36,750
2020-03-13 2020-03-11 0.231 144,293 +0 0.05% 33,320
2020-03-12 2020-03-10 0.241 144,293 +0 0.05% 34,790
2020-03-11 2020-03-09 0.243 144,293 +0 0.05% 35,035
2020-03-10 2020-03-06 0.261 144,293 +0 0.05% 37,730
2020-03-09 2020-03-05 0.261 144,293 +0 0.05% 37,730
2020-03-06 2020-03-04 0.241 144,293 +0 0.05% 34,790
2020-03-05 2020-03-03 0.261 144,293 +0 0.05% 37,730
2020-03-04 2020-03-02 0.263 144,293 +0 0.05% 37,975
2020-03-03 2020-02-28 0.263 144,293 +0 0.05% 37,975
2020-03-02 2020-02-27 0.265 144,293 +0 0.05% 38,220
2020-02-28 2020-02-26 0.270 144,293 +0 0.05% 38,955
2020-02-27 2020-02-25 0.270 144,293 +0 0.05% 38,955
2020-02-26 2020-02-24 0.272 144,293 +0 0.05% 39,200
2020-02-25 2020-02-21 0.255 144,293 +0 0.05% 36,750
2020-02-24 2020-02-20 0.239 144,293 +0 0.05% 34,545
2020-02-21 2020-02-19 0.238 144,293 +0 0.05% 34,300
2020-02-20 2020-02-18 0.253 144,293 +0 0.05% 36,505
2020-02-19 2020-02-17 0.253 144,293 +0 0.05% 36,505
2020-02-18 2020-02-14 0.255 144,293 +0 0.05% 36,750
2020-02-17 2020-02-13 0.255 144,293 +0 0.05% 36,750
2020-02-14 2020-02-12 0.255 144,293 +0 0.05% 36,750
2020-02-13 2020-02-11 0.255 144,293 +0 0.05% 36,750
2020-02-12 2020-02-10 0.255 144,293 +0 0.05% 36,750
2020-02-11 2020-02-07 0.255 144,293 +0 0.05% 36,750
2020-02-10 2020-02-06 0.255 144,293 +0 0.05% 36,750
2020-02-07 2020-02-05 0.255 144,293 +0 0.05% 36,750
2020-02-06 2020-02-04 0.246 144,293 +0 0.05% 35,525
2020-02-05 2020-02-03 0.246 144,293 +0 0.05% 35,525
2020-02-04 2020-01-31 0.246 144,293 +0 0.05% 35,525
2020-02-03 2020-01-30 0.246 144,293 +0 0.05% 35,525
2020-01-31 2020-01-29 0.246 144,293 +0 0.05% 35,525
2020-01-30 2020-01-24 0.246 144,293 +0 0.05% 35,525
2020-01-29 2020-01-22 0.246 144,293 +0 0.05% 35,525
2020-01-23 2020-01-21 0.241 144,293 +0 0.05% 34,790
2020-01-22 2020-01-20 0.241 144,293 +0 0.05% 34,790
2020-01-21 2020-01-17 0.246 144,293 +0 0.05% 35,525
2020-01-20 2020-01-16 0.246 144,293 +0 0.05% 35,525
2020-01-17 2020-01-15 0.246 144,293 +0 0.05% 35,525
2020-01-16 2020-01-14 0.231 144,293 +0 0.05% 33,320
2020-01-15 2020-01-13 0.231 144,293 +0 0.05% 33,320
2020-01-14 2020-01-10 0.246 144,293 +0 0.05% 35,525
2020-01-13 2020-01-09 0.246 144,293 +0 0.05% 35,525
2020-01-10 2020-01-08 0.238 144,293 +0 0.05% 34,300
2020-01-09 2020-01-07 0.231 144,293 +0 0.05% 33,320
2020-01-08 2020-01-06 0.236 144,293 +0 0.05% 34,055
2020-01-07 2020-01-03 0.255 144,293 +0 0.05% 36,750
2020-01-06 2020-01-02 0.255 144,293 +0 0.05% 36,750
2020-01-03 2019-12-31 0.272 144,293 +0 0.05% 39,200
2020-01-02 2019-12-27 0.289 144,293 +0 0.05% 41,650
2019-12-30 2019-12-24 0.289 144,293 +0 0.05% 41,650
2019-12-27 2019-12-20 0.289 144,293 +0 0.05% 41,650
2019-12-23 2019-12-19 0.289 144,293 +0 0.05% 41,650
2019-12-20 2019-12-18 0.289 144,293 +0 0.05% 41,650
2019-12-19 2019-12-17 0.258 144,293 +0 0.05% 37,240
2019-12-18 2019-12-16 0.272 144,293 +0 0.05% 39,200
2019-12-17 2019-12-13 0.272 144,293 +0 0.05% 39,200
2019-12-16 2019-12-12 0.275 144,293 +0 0.05% 39,690
2019-12-13 2019-12-11 0.275 144,293 +0 0.05% 39,690
2019-12-12 2019-12-10 0.275 144,293 +0 0.05% 39,690
2019-12-11 2019-12-09 0.280 144,293 +0 0.05% 40,425
2019-12-10 2019-12-06 0.282 144,293 +0 0.05% 40,670
2019-12-09 2019-12-05 0.282 144,293 +0 0.05% 40,670
2019-12-06 2019-12-04 0.282 144,293 +0 0.05% 40,670
2019-12-05 2019-12-03 0.282 144,293 +0 0.05% 40,670
2019-12-04 2019-12-02 0.287 144,293 +0 0.05% 41,405
2019-12-03 2019-11-29 0.287 144,293 +0 0.05% 41,405
2019-12-02 2019-11-28 0.287 144,293 +0 0.05% 41,405
2019-11-29 2019-11-27 0.309 144,293 +0 0.05% 44,590
2019-11-28 2019-11-26 0.309 144,293 +0 0.05% 44,590
2019-11-27 2019-11-25 0.312 144,293 +0 0.05% 45,080
2019-11-26 2019-11-22 0.312 144,293 +0 0.05% 45,080
2019-11-25 2019-11-21 0.292 144,293 +0 0.05% 42,140
2019-11-22 2019-11-20 0.292 144,293 +0 0.05% 42,140
2019-11-21 2019-11-19 0.292 144,293 +0 0.05% 42,140
2019-11-20 2019-11-18 0.292 144,293 +0 0.05% 42,140
2019-11-19 2019-11-15 0.292 144,293 +0 0.05% 42,140
2019-11-18 2019-11-14 0.292 144,293 +0 0.05% 42,140
2019-11-15 2019-11-13 0.292 144,293 +0 0.05% 42,140
2019-11-14 2019-11-12 0.292 144,293 +0 0.05% 42,140
2019-11-13 2019-11-11 0.292 144,293 +0 0.05% 42,140
2019-11-12 2019-11-08 0.299 144,293 +0 0.05% 43,120
2019-11-11 2019-11-07 0.299 144,293 +0 0.05% 43,120
2019-11-08 2019-11-06 0.299 144,293 +0 0.05% 43,120
2019-11-07 2019-11-05 0.301 144,293 +0 0.05% 43,365
2019-11-06 2019-11-04 0.306 144,293 +0 0.05% 44,100
2019-11-05 2019-11-01 0.306 144,293 +0 0.05% 44,100
2019-11-04 2019-10-31 0.306 144,293 +0 0.05% 44,100
2019-11-01 2019-10-30 0.299 144,293 +0 0.05% 43,120
2019-10-31 2019-10-29 0.306 144,293 +0 0.05% 44,100
2019-10-30 2019-10-28 0.306 144,293 +0 0.05% 44,100
2019-10-29 2019-10-25 0.304 144,293 +0 0.05% 43,855
2019-10-28 2019-10-24 0.311 144,293 +0 0.05% 44,835
2019-10-25 2019-10-23 0.312 144,293 +0 0.05% 45,080
2019-10-24 2019-10-22 0.318 144,293 +0 0.05% 45,815
2019-10-23 2019-10-21 0.318 144,293 +0 0.05% 45,815
2019-10-22 2019-10-18 0.314 144,293 +0 0.05% 45,325
2019-10-21 2019-10-17 0.323 144,293 +0 0.05% 46,550
2019-10-18 2019-10-16 0.323 144,293 +0 0.05% 46,550
2019-10-17 2019-10-15 0.304 144,293 +0 0.05% 43,855
2019-10-16 2019-10-14 0.304 144,293 +0 0.05% 43,855
2019-10-15 2019-10-11 0.304 144,293 +0 0.05% 43,855
2019-10-14 2019-10-10 0.304 144,293 +0 0.05% 43,855
2019-10-11 2019-10-09 0.306 144,293 +0 0.05% 44,100
2019-10-10 2019-10-08 0.309 144,293 +0 0.05% 44,590
2019-10-09 2019-10-04 0.321 144,293 +0 0.05% 46,305
2019-10-08 2019-10-03 0.323 144,293 +0 0.05% 46,550
2019-10-04 2019-10-02 0.323 144,293 +0 0.05% 46,550
2019-10-03 2019-09-30 0.323 144,293 +0 0.05% 46,550
2019-10-02 2019-09-27 0.324 144,293 +0 0.05% 46,795
2019-09-30 2019-09-26 0.326 144,293 +0 0.05% 47,040
2019-09-27 2019-09-25 0.328 144,293 +0 0.05% 47,285
2019-09-26 2019-09-24 0.329 144,293 +0 0.05% 47,530
2019-09-25 2019-09-23 0.307 144,293 +0 0.05% 44,345
2019-09-24 2019-09-20 0.321 144,293 +0 0.05% 46,305
2019-09-23 2019-09-19 0.302 144,293 +0 0.05% 43,610
2019-09-20 2019-09-18 0.304 144,293 +0 0.05% 43,855
2019-09-19 2019-09-17 0.304 144,293 +0 0.05% 43,855
2019-09-18 2019-09-16 0.304 144,293 +0 0.05% 43,855
2019-09-17 2019-09-13 0.304 144,293 +0 0.05% 43,855
2019-09-16 2019-09-12 0.304 144,293 +0 0.05% 43,855
2019-09-13 2019-09-11 0.302 144,293 +0 0.05% 43,610
2019-09-12 2019-09-10 0.302 144,293 +0 0.05% 43,610
2019-09-11 2019-09-09 0.306 144,293 +0 0.05% 44,100
2019-09-10 2019-09-06 0.297 144,293 +0 0.05% 42,875
2019-09-09 2019-09-05 0.351 144,293 +0 0.05% 50,715
2019-09-06 2019-09-04 0.351 144,293 +0 0.05% 50,715
2019-09-05 2019-09-03 0.289 144,293 +0 0.05% 41,650
2019-09-04 2019-09-02 0.289 144,293 +0 0.05% 41,650
2019-09-03 2019-08-30 0.289 144,293 +0 0.05% 41,650
2019-09-02 2019-08-29 0.289 144,293 +0 0.05% 41,650
2019-08-30 2019-08-28 0.289 144,293 +0 0.05% 41,650
2019-08-29 2019-08-27 0.289 144,293 +0 0.05% 41,650
2019-08-28 2019-08-26 0.289 144,293 +0 0.05% 41,650
2019-08-27 2019-08-23 0.289 144,293 +0 0.05% 41,650
2019-08-26 2019-08-22 0.289 144,293 +0 0.05% 41,650
2019-08-23 2019-08-21 0.289 144,293 +0 0.05% 41,650
2019-08-22 2019-08-20 0.289 144,293 +0 0.05% 41,650
2019-08-21 2019-08-19 0.294 144,293 +0 0.05% 42,385
2019-08-20 2019-08-16 0.306 144,293 +0 0.05% 44,100
2019-08-19 2019-08-15 0.306 144,293 +0 0.05% 44,100
2019-08-16 2019-08-14 0.306 144,293 +0 0.05% 44,100
2019-08-15 2019-08-13 0.306 144,293 +0 0.05% 44,100
2019-08-14 2019-08-12 0.306 144,293 +0 0.05% 44,100
2019-08-13 2019-08-09 0.316 144,293 +0 0.05% 45,570
2019-08-12 2019-08-08 0.309 144,293 +0 0.05% 44,590
2019-08-09 2019-08-07 0.309 144,293 +0 0.05% 44,590
2019-08-08 2019-08-06 0.329 144,293 +0 0.05% 47,530
2019-08-07 2019-08-05 0.340 144,293 +0 0.05% 49,000
2019-08-06 2019-08-02 0.350 144,293 +0 0.05% 50,470
2019-08-05 2019-08-01 0.350 144,293 +0 0.05% 50,470
2019-08-02 2019-07-31 0.350 144,293 +0 0.05% 50,470
2019-08-01 2019-07-30 0.350 144,293 +0 0.05% 50,470
2019-07-31 2019-07-29 0.345 144,293 +0 0.05% 49,735
2019-07-30 2019-07-26 0.348 144,293 +0 0.05% 50,225
2019-07-29 2019-07-25 0.348 144,293 +0 0.05% 50,225
2019-07-26 2019-07-24 0.357 144,293 +0 0.05% 51,450
2019-07-25 2019-07-23 0.357 144,293 +0 0.05% 51,450
2019-07-24 2019-07-22 0.357 144,293 +0 0.05% 51,450
2019-07-23 2019-07-19 0.357 144,293 +0 0.05% 51,450
2019-07-22 2019-07-18 0.357 144,293 +0 0.05% 51,450
2019-07-19 2019-07-17 0.353 144,293 +0 0.05% 50,960
2019-07-18 2019-07-16 0.353 144,293 +0 0.05% 50,960
2019-07-17 2019-07-15 0.353 144,293 +0 0.05% 50,960
2019-07-16 2019-07-12 0.375 144,293 +0 0.05% 54,145
2019-07-15 2019-07-11 0.343 144,293 +0 0.05% 49,490
2019-07-12 2019-07-10 0.374 144,293 +0 0.05% 53,900
2019-07-11 2019-07-09 0.391 144,293 +0 0.05% 56,350
2019-07-10 2019-07-08 0.382 144,293 +0 0.05% 55,125
2019-07-09 2019-07-05 0.396 144,293 +0 0.05% 57,085
2019-07-08 2019-07-04 0.396 144,293 +0 0.05% 57,085
2019-07-05 2019-07-03 0.382 144,293 +0 0.05% 55,125
2019-07-04 2019-07-02 0.399 144,293 +0 0.05% 57,575
2019-07-03 2019-06-28 0.399 144,293 +0 0.05% 57,575
2019-07-02 2019-06-27 0.399 144,293 +0 0.05% 57,575
2019-06-28 2019-06-26 0.408 144,293 +0 0.05% 58,800
2019-06-27 2019-06-25 0.408 144,293 +0 0.05% 58,800
2019-06-26 2019-06-24 0.392 144,293 +0 0.05% 56,595
2019-06-25 2019-06-21 0.392 144,293 +0 0.05% 56,595
2019-06-24 2019-06-20 0.408 144,293 +0 0.05% 58,800
2019-06-21 2019-06-19 0.408 144,293 +0 0.05% 58,800
2019-06-20 2019-06-18 0.408 144,293 +0 0.05% 58,800
2019-06-19 2019-06-17 0.409 144,293 +0 0.05% 59,045
2019-06-18 2019-06-14 0.409 144,293 +0 0.05% 59,045
2019-06-17 2019-06-13 0.419 144,293 +0 0.05% 60,515
2019-06-14 2019-06-12 0.433 144,293 +0 0.05% 62,475
2019-06-13 2019-06-11 0.424 144,293 +0 0.05% 61,250
2019-06-12 2019-06-10 0.424 144,293 +0 0.05% 61,250
2019-06-11 2019-06-06 0.421 144,293 +0 0.05% 60,760
2019-06-10 2019-06-05 0.424 144,293 +0 0.05% 61,250
2019-06-06 2019-06-04 0.424 144,293 +0 0.05% 61,250
2019-06-05 2019-06-03 0.413 144,293 +0 0.05% 59,535
2019-06-04 2019-05-31 0.424 144,293 +0 0.05% 61,250
2019-06-03 2019-05-30 0.413 144,293 +0 0.05% 59,535
2019-05-31 2019-05-29 0.413 144,293 +0 0.05% 59,535
2019-05-30 2019-05-28 0.411 144,293 +0 0.05% 59,290
2019-05-29 2019-05-27 0.408 144,293 +0 0.05% 58,800
2019-05-28 2019-05-24 0.408 144,293 +0 0.05% 58,800
2019-05-27 2019-05-23 0.416 144,293 +0 0.05% 60,025
2019-05-24 2019-05-22 0.416 144,293 +0 0.05% 60,025
2019-05-23 2019-05-21 0.416 144,293 +0 0.05% 60,025
2019-05-22 2019-05-20 0.441 144,293 +0 0.05% 63,700
2019-05-21 2019-05-17 0.441 144,293 +0 0.05% 63,700
2019-05-20 2019-05-16 0.441 144,293 +0 0.05% 63,700
2019-05-17 2019-05-15 0.433 144,293 +0 0.05% 62,475
2019-05-16 2019-05-14 0.433 144,293 +0 0.05% 62,475
2019-05-15 2019-05-10 0.433 144,293 +0 0.05% 62,475
2019-05-14 2019-05-09 0.433 144,293 +0 0.05% 62,475
2019-05-10 2019-05-08 0.433 144,293 +0 0.05% 62,475
2019-05-09 2019-05-07 0.433 144,293 +0 0.05% 62,475
2019-05-08 2019-05-06 0.416 144,293 +0 0.05% 60,025
2019-05-07 2019-05-03 0.424 144,293 +0 0.05% 61,250
2019-05-06 2019-05-02 0.424 144,293 +0 0.05% 61,250
2019-05-03 2019-04-30 0.450 144,293 +0 0.05% 64,925
2019-05-02 2019-04-29 0.433 144,293 +0 0.05% 62,475
2019-04-30 2019-04-26 0.424 144,293 +0 0.05% 61,250
2019-04-29 2019-04-25 0.423 144,293 +0 0.05% 61,005
2019-04-26 2019-04-24 0.423 144,293 +0 0.05% 61,005
2019-04-25 2019-04-23 0.423 144,293 +0 0.05% 61,005
2019-04-24 2019-04-18 0.421 144,293 +0 0.05% 60,760
2019-04-23 2019-04-17 0.421 144,293 +0 0.05% 60,760
2019-04-18 2019-04-16 0.433 144,293 +0 0.05% 62,475
2019-04-17 2019-04-15 0.433 144,293 +0 0.05% 62,475
2019-04-16 2019-04-12 0.413 144,293 +0 0.05% 59,535
2019-04-15 2019-04-11 0.408 144,293 +0 0.05% 58,800
2019-04-12 2019-04-10 0.408 144,293 +0 0.05% 58,800
2019-04-11 2019-04-09 0.408 144,293 +0 0.05% 58,800
2019-04-10 2019-04-08 0.408 144,293 +0 0.05% 58,800
2019-04-09 2019-04-04 0.408 144,293 +0 0.05% 58,800
2019-04-08 2019-04-03 0.401 144,293 +0 0.05% 57,820
2019-04-04 2019-04-02 0.401 144,293 +0 0.05% 57,820
2019-04-03 2019-04-01 0.433 144,293 +0 0.05% 62,475
2019-04-02 2019-03-29 0.441 144,293 +0 0.05% 63,700
2019-04-01 2019-03-28 0.441 144,293 +0 0.05% 63,700
2019-03-29 2019-03-27 0.441 144,293 +0 0.05% 63,700
2019-03-28 2019-03-26 0.458 144,293 +0 0.05% 66,150
2019-03-27 2019-03-25 0.467 144,293 +0 0.05% 67,375
2019-03-26 2019-03-22 0.492 144,293 +0 0.05% 71,050
2019-03-25 2019-03-21 0.467 144,293 +0 0.05% 67,375
2019-03-22 2019-03-20 0.467 144,293 +0 0.05% 67,375
2019-03-21 2019-03-19 0.467 144,293 +0 0.05% 67,375
2019-03-20 2019-03-18 0.467 144,293 +0 0.05% 67,375
2019-03-19 2019-03-15 0.484 144,293 +0 0.05% 69,825
2019-03-18 2019-03-14 0.501 144,293 +0 0.05% 72,275
2019-03-15 2019-03-13 0.501 144,293 +0 0.05% 72,275
2019-03-14 2019-03-12 0.501 144,293 +0 0.05% 72,275
2019-03-13 2019-03-11 0.475 144,293 +0 0.05% 68,600
2019-03-12 2019-03-08 0.475 144,293 +0 0.05% 68,600
2019-03-11 2019-03-07 0.467 144,293 +0 0.05% 67,375
2019-03-08 2019-03-06 0.467 144,293 +0 0.05% 67,375
2019-03-07 2019-03-05 0.467 144,293 +0 0.05% 67,375
2019-03-06 2019-03-04 0.484 144,293 +0 0.05% 69,825
2019-03-05 2019-03-01 0.458 144,293 +0 0.05% 66,150
2019-03-04 2019-02-28 0.458 144,293 +0 0.05% 66,150
2019-03-01 2019-02-27 0.458 144,293 +0 0.05% 66,150
2019-02-28 2019-02-26 0.475 144,293 +0 0.05% 68,600
2019-02-27 2019-02-25 0.484 144,293 +0 0.05% 69,825
2019-02-26 2019-02-22 0.467 144,293 +0 0.05% 67,375
2019-02-25 2019-02-21 0.484 144,293 +0 0.05% 69,825
2019-02-22 2019-02-20 0.450 144,293 +0 0.05% 64,925
2019-02-21 2019-02-19 0.458 144,293 +0 0.05% 66,150
2019-02-20 2019-02-18 0.450 144,293 +0 0.05% 64,925
2019-02-19 2019-02-15 0.492 144,293 +0 0.05% 71,050
2019-02-18 2019-02-14 0.501 144,293 +0 0.05% 72,275
2019-02-15 2019-02-13 0.543 144,293 +0 0.05% 78,400
2019-02-14 2019-02-12 0.569 144,293 +0 0.05% 82,075
2019-02-13 2019-02-11 0.560 144,293 +0 0.05% 80,850
2019-02-12 2019-02-08 0.560 144,293 +0 0.05% 80,850
2019-02-11 2019-02-04 0.552 144,293 +0 0.05% 79,625
2019-02-08 2019-01-31 0.543 144,293 +0 0.05% 78,400
2019-02-01 2019-01-30 0.543 144,293 +0 0.05% 78,400
2019-01-31 2019-01-29 0.535 144,293 +0 0.05% 77,175
2019-01-30 2019-01-28 0.535 144,293 +0 0.05% 77,175
2019-01-29 2019-01-25 0.535 144,293 +0 0.05% 77,175
2019-01-28 2019-01-24 0.526 144,293 +0 0.05% 75,950
2019-01-25 2019-01-23 0.526 144,293 +0 0.05% 75,950
2019-01-24 2019-01-22 0.518 144,293 +0 0.05% 74,725
2019-01-23 2019-01-21 0.518 144,293 +0 0.05% 74,725
2019-01-22 2019-01-18 0.603 144,293 +0 0.05% 86,975
2019-01-21 2019-01-17 0.603 144,293 +0 0.05% 86,975
2019-01-18 2019-01-16 0.543 144,293 +0 0.05% 78,400
2019-01-17 2019-01-15 0.543 144,293 +0 0.05% 78,400
2019-01-16 2019-01-14 0.560 144,293 +0 0.05% 80,850
2019-01-15 2019-01-11 0.560 144,293 +0 0.05% 80,850
2019-01-14 2019-01-10 0.569 144,293 +0 0.05% 82,075
2019-01-11 2019-01-09 0.569 144,293 +0 0.05% 82,075
2019-01-10 2019-01-08 0.509 144,293 +0 0.05% 73,500
2019-01-09 2019-01-07 0.526 144,293 +0 0.05% 75,950
2019-01-08 2019-01-04 0.518 144,293 +0 0.05% 74,725
2019-01-07 2019-01-03 0.518 144,293 +0 0.05% 74,725
2019-01-04 2019-01-02 0.518 144,293 +0 0.05% 74,725
2019-01-03 2018-12-31 0.569 144,293 +0 0.05% 82,075
2019-01-02 2018-12-27 0.569 144,293 +0 0.05% 82,075
2018-12-28 2018-12-24 0.569 144,293 +0 0.05% 82,075
2018-12-27 2018-12-20 0.569 144,293 +0 0.05% 82,075
2018-12-21 2018-12-19 0.569 144,293 +0 0.05% 82,075
2018-12-20 2018-12-18 0.569 144,293 +0 0.05% 82,075
2018-12-19 2018-12-17 0.569 144,293 +0 0.05% 82,075
2018-12-18 2018-12-14 0.569 144,293 +0 0.05% 82,075
2018-12-17 2018-12-13 0.560 144,293 +0 0.05% 80,850
2018-12-14 2018-12-12 0.552 144,293 +0 0.05% 79,625
2018-12-13 2018-12-11 0.577 144,293 +0 0.05% 83,300
2018-12-12 2018-12-10 0.577 144,293 +0 0.05% 83,300
2018-12-11 2018-12-07 0.594 144,293 +0 0.05% 85,750
2018-12-10 2018-12-06 0.594 144,293 +0 0.05% 85,750
2018-12-07 2018-12-05 0.586 144,293 +0 0.05% 84,525
2018-12-06 2018-12-04 0.620 144,293 +0 0.05% 89,425
2018-12-05 2018-12-03 0.620 144,293 +0 0.05% 89,425
2018-12-04 2018-11-30 0.654 144,293 +0 0.05% 94,325
2018-12-03 2018-11-29 0.671 144,293 +0 0.05% 96,775
2018-11-30 2018-11-28 0.645 144,293 +0 0.05% 93,100
2018-11-29 2018-11-27 0.645 144,293 +0 0.05% 93,100
2018-11-28 2018-11-26 0.662 144,293 +0 0.05% 95,550
2018-11-27 2018-11-23 0.679 144,293 +0 0.05% 98,000
2018-11-26 2018-11-22 0.679 144,293 +0 0.05% 98,000
2018-11-23 2018-11-21 0.679 144,293 +0 0.05% 98,000
2018-11-22 2018-11-20 0.645 144,293 +0 0.05% 93,100
2018-11-21 2018-11-19 0.679 144,293 +0 0.05% 98,000
2018-11-20 2018-11-16 0.671 144,293 +0 0.05% 96,775
2018-11-19 2018-11-15 0.671 144,293 +0 0.05% 96,775
2018-11-16 2018-11-14 0.671 144,293 +0 0.05% 96,775
2018-11-15 2018-11-13 0.671 144,293 +0 0.05% 96,775
2018-11-14 2018-11-12 0.679 144,293 +0 0.05% 98,000
2018-11-13 2018-11-09 0.679 144,293 +0 0.05% 98,000
2018-11-12 2018-11-08 0.679 144,293 +0 0.05% 98,000
2018-11-09 2018-11-07 0.628 144,293 +0 0.05% 90,650
2018-11-08 2018-11-06 0.611 144,293 +0 0.05% 88,200
2018-11-07 2018-11-05 0.611 144,293 +0 0.05% 88,200
2018-11-06 2018-11-02 0.611 144,293 +0 0.05% 88,200
2018-11-05 2018-11-01 0.611 144,293 +0 0.05% 88,200
2018-11-02 2018-10-31 0.603 144,293 +0 0.05% 86,975
2018-11-01 2018-10-30 0.594 144,293 +0 0.05% 85,750
2018-10-31 2018-10-29 0.594 144,293 +0 0.05% 85,750
2018-10-30 2018-10-26 0.594 144,293 +0 0.05% 85,750
2018-10-29 2018-10-25 0.594 144,293 +0 0.05% 85,750
2018-10-26 2018-10-24 0.594 144,293 +0 0.05% 85,750
2018-10-25 2018-10-23 0.603 144,293 +0 0.05% 86,975
2018-10-24 2018-10-22 0.603 144,293 +0 0.05% 86,975
2018-10-23 2018-10-19 0.603 144,293 +0 0.05% 86,975
2018-10-22 2018-10-18 0.603 144,293 +0 0.05% 86,975
2018-10-19 2018-10-16 0.603 144,293 +0 0.05% 86,975
2018-10-18 2018-10-15 0.603 144,293 +0 0.05% 86,975
2018-10-16 2018-10-12 0.611 144,293 +0 0.05% 88,200
2018-10-15 2018-10-11 0.543 144,293 +0 0.05% 78,400
2018-10-12 2018-10-10 0.620 144,293 +0 0.05% 89,425
2018-10-11 2018-10-09 0.620 144,293 +0 0.05% 89,425
2018-10-10 2018-10-08 0.620 144,293 +0 0.05% 89,425
2018-10-09 2018-10-05 0.628 144,293 +0 0.05% 90,650
2018-10-08 2018-10-04 0.628 144,293 +0 0.05% 90,650
2018-10-05 2018-10-03 0.671 144,293 +0 0.05% 96,775
2018-10-04 2018-10-02 0.654 144,293 +0 0.05% 94,325
2018-10-03 2018-09-28 0.620 144,293 +0 0.05% 89,425
2018-10-02 2018-09-27 0.671 144,293 +0 0.05% 96,775
2018-09-28 2018-09-26 0.637 144,293 +0 0.05% 91,875
2018-09-27 2018-09-24 0.679 144,293 +0 0.05% 98,000
2018-09-26 2018-09-21 0.662 144,293 +0 0.05% 95,550
2018-09-24 2018-09-20 0.662 144,293 +0 0.05% 95,550
2018-09-21 2018-09-19 0.662 144,293 +0 0.05% 95,550
2018-09-20 2018-09-18 0.662 144,293 +0 0.05% 95,550
2018-09-19 2018-09-17 0.662 144,293 +0 0.05% 95,550
2018-09-18 2018-09-14 0.662 144,293 +0 0.05% 95,550
2018-09-17 2018-09-13 0.662 144,293 +0 0.05% 95,550
2018-09-14 2018-09-12 0.662 144,293 +0 0.05% 95,550
2018-09-13 2018-09-11 0.662 144,293 +0 0.05% 95,550
2018-09-12 2018-09-10 0.662 144,293 +0 0.05% 95,550
2018-09-11 2018-09-07 0.654 144,293 +0 0.05% 94,325
2018-09-10 2018-09-06 0.654 144,293 +0 0.05% 94,325
2018-09-07 2018-09-05 0.654 144,293 +0 0.05% 94,325
2018-09-06 2018-09-04 0.654 144,293 +0 0.05% 94,325
2018-09-05 2018-09-03 0.654 144,293 +0 0.05% 94,325
2018-09-04 2018-08-31 0.654 144,293 +0 0.05% 94,325
2018-09-03 2018-08-30 0.679 144,293 +0 0.05% 98,000
2018-08-31 2018-08-29 0.654 144,293 +0 0.05% 94,325
2018-08-30 2018-08-28 0.662 144,293 +0 0.05% 95,550
2018-08-29 2018-08-27 0.713 144,293 +0 0.05% 102,900
2018-08-28 2018-08-24 0.679 144,293 +0 0.05% 98,000
2018-08-27 2018-08-23 0.696 144,293 +0 0.05% 100,450
2018-08-24 2018-08-22 0.696 144,293 +0 0.05% 100,450
2018-08-23 2018-08-21 0.696 144,293 +0 0.05% 100,450
2018-08-22 2018-08-20 0.696 144,293 +0 0.05% 100,450
2018-08-21 2018-08-17 0.696 144,293 +0 0.05% 100,450
2018-08-20 2018-08-16 0.696 144,293 +0 0.05% 100,450
2018-08-17 2018-08-15 0.662 144,293 +0 0.05% 95,550
2018-08-16 2018-08-14 0.713 144,293 +0 0.05% 102,900
2018-08-15 2018-08-13 0.713 144,293 +0 0.05% 102,900
2018-08-14 2018-08-10 0.713 144,293 +0 0.05% 102,900
2018-08-13 2018-08-09 0.705 144,293 +0 0.05% 101,675
2018-08-10 2018-08-08 0.662 144,293 +0 0.05% 95,550
2018-08-09 2018-08-07 0.713 144,293 +0 0.05% 102,900
2018-08-08 2018-08-06 0.628 144,293 +0 0.05% 90,650
2018-08-07 2018-08-03 0.594 144,293 +0 0.05% 85,750
2018-08-06 2018-08-02 0.586 144,293 +0 0.05% 84,525
2018-08-03 2018-08-01 0.594 144,293 +0 0.05% 85,750
2018-08-02 2018-07-31 0.594 144,293 +0 0.05% 85,750
2018-08-01 2018-07-30 0.594 144,293 +0 0.05% 85,750
2018-07-31 2018-07-27 0.577 144,293 +0 0.05% 83,300
2018-07-30 2018-07-26 0.569 144,293 +0 0.05% 82,075
2018-07-27 2018-07-25 0.594 144,293 +0 0.05% 85,750
2018-07-26 2018-07-24 0.603 144,293 +0 0.05% 86,975
2018-07-25 2018-07-23 0.560 144,293 +0 0.05% 80,850
2018-07-24 2018-07-20 0.603 144,293 +0 0.05% 86,975
2018-07-23 2018-07-19 0.645 144,293 +0 0.05% 93,100
2018-07-20 2018-07-18 0.662 144,293 +0 0.05% 95,550
2018-07-19 2018-07-17 0.662 144,293 +0 0.05% 95,550
2018-07-18 2018-07-16 0.662 144,293 +0 0.05% 95,550
2018-07-17 2018-07-13 0.662 144,293 +0 0.05% 95,550
2018-07-16 2018-07-12 0.696 144,293 +0 0.05% 100,450
2018-07-13 2018-07-11 0.671 144,293 +0 0.05% 96,775
2018-07-12 2018-07-10 0.671 144,293 +70,674 0.05% 96,775
2018-06-04 2018-05-31 0.705 73,619 +14,724 0.03% 51,875
2018-06-01 2018-05-30 0.696 58,895 +58,895 0.02% 41,000
2016-12-19 2016-12-15 1.172 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top