History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-10-13 | 2025-10-09 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-10-10 | 2025-10-08 | 0.285 | 200,000 | +0 | 0.04% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.285 | 200,000 | +0 | 0.04% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.285 | 200,000 | +0 | 0.04% | 57,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-30 | 2025-09-26 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-26 | 2025-09-24 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-24 | 2025-09-22 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-23 | 2025-09-19 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-22 | 2025-09-18 | 0.270 | 200,000 | +0 | 0.04% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-18 | 2025-09-16 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-17 | 2025-09-15 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-15 | 2025-09-11 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-12 | 2025-09-10 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-11 | 2025-09-09 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-10 | 2025-09-08 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-08 | 2025-09-04 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 200,000 | +0 | 0.04% | 55,000 |
| 2025-09-02 | 2025-08-29 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-09-01 | 2025-08-28 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-29 | 2025-08-27 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-26 | 2025-08-22 | 0.290 | 200,000 | +0 | 0.04% | 58,000 |
| 2025-08-25 | 2025-08-21 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-22 | 2025-08-20 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-21 | 2025-08-19 | 0.295 | 200,000 | +0 | 0.04% | 59,000 |
| 2025-08-20 | 2025-08-18 | 0.305 | 200,000 | +0 | 0.04% | 61,070 |
| 2025-08-19 | 2025-08-15 | 0.326 | 200,000 | +6,780 | 0.04% | 65,211 |
| 2025-08-18 | 2025-08-14 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-15 | 2025-08-13 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-14 | 2025-08-12 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-08-13 | 2025-08-11 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-08-12 | 2025-08-08 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-08-08 | 2025-08-06 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-08-07 | 2025-08-05 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-06 | 2025-08-04 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-08-04 | 2025-07-31 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-08-01 | 2025-07-30 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-31 | 2025-07-29 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-30 | 2025-07-28 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-29 | 2025-07-25 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-28 | 2025-07-24 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-25 | 2025-07-23 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-24 | 2025-07-22 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-23 | 2025-07-21 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-22 | 2025-07-18 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-21 | 2025-07-17 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-18 | 2025-07-16 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-17 | 2025-07-15 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-16 | 2025-07-14 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-15 | 2025-07-11 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-14 | 2025-07-10 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-11 | 2025-07-09 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-10 | 2025-07-08 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-09 | 2025-07-07 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.316 | 193,220 | +0 | 0.04% | 61,000 |
| 2025-07-07 | 2025-07-03 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-07-02 | 2025-06-27 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-06-26 | 2025-06-24 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-24 | 2025-06-20 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-23 | 2025-06-19 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-20 | 2025-06-18 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-19 | 2025-06-17 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-18 | 2025-06-16 | 0.347 | 193,220 | +0 | 0.04% | 67,000 |
| 2025-06-17 | 2025-06-13 | 0.373 | 193,220 | +0 | 0.04% | 72,000 |
| 2025-06-16 | 2025-06-12 | 0.378 | 193,220 | +0 | 0.04% | 73,000 |
| 2025-06-13 | 2025-06-11 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-10 | 2025-06-06 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-09 | 2025-06-05 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-06 | 2025-06-04 | 0.357 | 193,220 | +0 | 0.04% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.362 | 193,220 | +0 | 0.04% | 70,000 |
| 2025-06-04 | 2025-06-02 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-03 | 2025-05-30 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-05-30 | 2025-05-28 | 0.352 | 193,220 | +0 | 0.04% | 68,000 |
| 2025-05-29 | 2025-05-27 | 0.336 | 193,220 | +0 | 0.04% | 65,000 |
| 2025-05-28 | 2025-05-26 | 0.336 | 193,220 | +0 | 0.04% | 65,000 |
| 2025-05-27 | 2025-05-23 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-26 | 2025-05-22 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-23 | 2025-05-21 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-22 | 2025-05-20 | 0.331 | 193,220 | +0 | 0.04% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.326 | 193,220 | +0 | 0.04% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-05-16 | 2025-05-14 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-05-15 | 2025-05-13 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-05-02 | 2025-04-29 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-28 | 2025-04-24 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-25 | 2025-04-23 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-24 | 2025-04-22 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-23 | 2025-04-17 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-16 | 2025-04-14 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-15 | 2025-04-11 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-14 | 2025-04-10 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-10 | 2025-04-08 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-08 | 2025-04-03 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-03 | 2025-04-01 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-04-01 | 2025-03-28 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-31 | 2025-03-27 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-28 | 2025-03-26 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-26 | 2025-03-24 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-25 | 2025-03-21 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-24 | 2025-03-20 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-21 | 2025-03-19 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-20 | 2025-03-18 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-19 | 2025-03-17 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-03-14 | 2025-03-12 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-13 | 2025-03-11 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-03-12 | 2025-03-10 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-10 | 2025-03-06 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-03-07 | 2025-03-05 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-06 | 2025-03-04 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-05 | 2025-03-03 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-28 | 2025-02-26 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-27 | 2025-02-25 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-26 | 2025-02-24 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-24 | 2025-02-20 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-21 | 2025-02-19 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-20 | 2025-02-18 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-19 | 2025-02-17 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-18 | 2025-02-14 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-17 | 2025-02-13 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-14 | 2025-02-12 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-12 | 2025-02-10 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-11 | 2025-02-07 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-02-10 | 2025-02-06 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-02-05 | 2025-02-03 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-02-04 | 2025-01-28 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-02-03 | 2025-01-24 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-01-27 | 2025-01-23 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-01-24 | 2025-01-22 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-23 | 2025-01-21 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-22 | 2025-01-20 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-21 | 2025-01-17 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2025-01-16 | 2025-01-14 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2025-01-15 | 2025-01-13 | 0.290 | 193,220 | +0 | 0.04% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-13 | 2025-01-09 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-09 | 2025-01-07 | 0.295 | 193,220 | +0 | 0.04% | 57,000 |
| 2025-01-08 | 2025-01-06 | 0.285 | 193,220 | +0 | 0.04% | 55,000 |
| 2025-01-07 | 2025-01-03 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 193,220 | +0 | 0.04% | 60,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-20 | 2024-12-18 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-19 | 2024-12-17 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-18 | 2024-12-16 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 193,220 | +0 | 0.04% | 58,000 |
| 2024-12-16 | 2024-12-12 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-13 | 2024-12-11 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-12 | 2024-12-10 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-11 | 2024-12-09 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-10 | 2024-12-06 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-09 | 2024-12-05 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-06 | 2024-12-04 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-05 | 2024-12-03 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2024-12-04 | 2024-12-02 | 0.321 | 193,220 | +0 | 0.04% | 62,000 |
| 2024-12-03 | 2024-11-29 | 0.305 | 193,220 | +0 | 0.04% | 59,000 |
| 2024-12-02 | 2024-11-28 | 0.316 | 193,220 | +0 | 0.04% | 61,070 |
| 2024-11-29 | 2024-11-27 | 0.316 | 193,220 | +6,550 | 0.04% | 61,070 |
| 2024-11-28 | 2024-11-26 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-27 | 2024-11-25 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 186,670 | +0 | 0.04% | 57,000 |
| 2024-11-25 | 2024-11-21 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-22 | 2024-11-20 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-21 | 2024-11-19 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-20 | 2024-11-18 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-19 | 2024-11-15 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-18 | 2024-11-14 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-14 | 2024-11-12 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-11-13 | 2024-11-11 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-11-11 | 2024-11-07 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-11-06 | 2024-11-04 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-11-05 | 2024-11-01 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-11-04 | 2024-10-31 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-11-01 | 2024-10-30 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-10-31 | 2024-10-29 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-30 | 2024-10-28 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-10-29 | 2024-10-25 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-28 | 2024-10-24 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-25 | 2024-10-23 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-24 | 2024-10-22 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-22 | 2024-10-18 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-21 | 2024-10-17 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-18 | 2024-10-16 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-16 | 2024-10-14 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-15 | 2024-10-10 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-14 | 2024-10-09 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-10-10 | 2024-10-08 | 0.311 | 186,670 | +0 | 0.04% | 58,000 |
| 2024-10-09 | 2024-10-07 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-08 | 2024-10-04 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-07 | 2024-10-03 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-10-04 | 2024-10-02 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-10-03 | 2024-09-30 | 0.295 | 186,670 | +0 | 0.04% | 55,000 |
| 2024-10-02 | 2024-09-27 | 0.284 | 186,670 | +0 | 0.04% | 53,000 |
| 2024-09-30 | 2024-09-26 | 0.279 | 186,670 | +0 | 0.04% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.284 | 186,670 | +0 | 0.04% | 53,000 |
| 2024-09-26 | 2024-09-24 | 0.279 | 186,670 | +0 | 0.04% | 52,000 |
| 2024-09-25 | 2024-09-23 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 186,670 | +0 | 0.04% | 62,000 |
| 2024-09-23 | 2024-09-19 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-20 | 2024-09-17 | 0.327 | 186,670 | +0 | 0.04% | 61,000 |
| 2024-09-19 | 2024-09-16 | 0.343 | 186,670 | +0 | 0.04% | 64,000 |
| 2024-09-17 | 2024-09-13 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-16 | 2024-09-12 | 0.343 | 186,670 | +0 | 0.04% | 64,000 |
| 2024-09-13 | 2024-09-11 | 0.343 | 186,670 | +0 | 0.04% | 64,000 |
| 2024-09-12 | 2024-09-10 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-10 | 2024-09-05 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-05 | 2024-09-03 | 0.337 | 186,670 | +0 | 0.04% | 63,000 |
| 2024-09-04 | 2024-09-02 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 186,670 | +0 | 0.04% | 59,000 |
| 2024-08-29 | 2024-08-27 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 186,670 | +0 | 0.04% | 60,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 186,670 | +0 | 0.04% | 68,266 |
| 2024-08-19 | 2024-08-15 | 0.360 | 186,670 | +11,666 | 0.04% | 67,200 |
| 2024-08-16 | 2024-08-14 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-15 | 2024-08-13 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-09 | 2024-08-07 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-08 | 2024-08-06 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-08-07 | 2024-08-05 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-08-06 | 2024-08-02 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-08-05 | 2024-08-01 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-08-02 | 2024-07-31 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-07-29 | 2024-07-25 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-07-26 | 2024-07-24 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-25 | 2024-07-23 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-23 | 2024-07-19 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-22 | 2024-07-18 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-19 | 2024-07-17 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-18 | 2024-07-16 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-17 | 2024-07-15 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-07-16 | 2024-07-12 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-07-15 | 2024-07-11 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-07-12 | 2024-07-10 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-07-11 | 2024-07-09 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-07-09 | 2024-07-05 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-07-08 | 2024-07-04 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-07-05 | 2024-07-03 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-07-04 | 2024-07-02 | 0.394 | 175,004 | +0 | 0.04% | 69,000 |
| 2024-07-03 | 2024-06-28 | 0.394 | 175,004 | +0 | 0.04% | 69,000 |
| 2024-07-02 | 2024-06-27 | 0.400 | 175,004 | +0 | 0.04% | 70,000 |
| 2024-06-28 | 2024-06-26 | 0.411 | 175,004 | +0 | 0.04% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.400 | 175,004 | +0 | 0.04% | 70,000 |
| 2024-06-26 | 2024-06-24 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-25 | 2024-06-21 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-24 | 2024-06-20 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-21 | 2024-06-19 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-06-20 | 2024-06-18 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-06-19 | 2024-06-17 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-06-18 | 2024-06-14 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-06-07 | 2024-06-05 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-31 | 2024-05-29 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-30 | 2024-05-28 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-29 | 2024-05-27 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-05-28 | 2024-05-24 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-27 | 2024-05-23 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-24 | 2024-05-22 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-23 | 2024-05-21 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-05-22 | 2024-05-20 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-05-21 | 2024-05-17 | 0.366 | 175,004 | +0 | 0.04% | 64,000 |
| 2024-05-20 | 2024-05-16 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-17 | 2024-05-14 | 0.331 | 175,004 | +0 | 0.04% | 58,000 |
| 2024-05-16 | 2024-05-13 | 0.331 | 175,004 | +0 | 0.04% | 58,000 |
| 2024-05-14 | 2024-05-10 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-13 | 2024-05-09 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-10 | 2024-05-08 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-09 | 2024-05-07 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-08 | 2024-05-06 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-07 | 2024-05-03 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-05-06 | 2024-05-02 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-05-02 | 2024-04-29 | 0.354 | 175,004 | +0 | 0.04% | 62,000 |
| 2024-04-30 | 2024-04-26 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-29 | 2024-04-25 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-04-17 | 2024-04-15 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-16 | 2024-04-12 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-15 | 2024-04-11 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-04-12 | 2024-04-10 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-11 | 2024-04-09 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-10 | 2024-04-08 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-09 | 2024-04-05 | 0.326 | 175,004 | +0 | 0.04% | 57,000 |
| 2024-04-08 | 2024-04-03 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-04-05 | 2024-04-02 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-04-02 | 2024-03-27 | 0.320 | 175,004 | +0 | 0.04% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.320 | 175,004 | +0 | 0.04% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-21 | 2024-03-19 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-18 | 2024-03-14 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 175,004 | +0 | 0.04% | 59,000 |
| 2024-03-12 | 2024-03-08 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-11 | 2024-03-07 | 0.371 | 175,004 | +0 | 0.04% | 65,000 |
| 2024-03-08 | 2024-03-06 | 0.349 | 175,004 | +0 | 0.04% | 61,000 |
| 2024-03-07 | 2024-03-05 | 0.343 | 175,004 | +0 | 0.04% | 60,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-03-05 | 2024-03-01 | 0.360 | 175,004 | +0 | 0.04% | 63,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 175,004 | +0 | 0.04% | 67,000 |
| 2024-03-01 | 2024-02-28 | 0.377 | 175,004 | +0 | 0.04% | 66,000 |
| 2024-02-29 | 2024-02-27 | 0.331 | 175,004 | +0 | 0.04% | 58,000 |
| 2024-02-28 | 2024-02-26 | 0.303 | 175,004 | -175,003 | 0.04% | 53,000 |
| 2023-11-23 | 2023-11-21 | 0.296 | 350,007 | +14,000 | 0.08% | 103,750 |
| 2023-08-17 | 2023-08-15 | 0.306 | 336,007 | +27,429 | 0.08% | 102,791 |
| 2022-11-24 | 2022-11-22 | 0.236 | 308,578 | +17,336 | 0.08% | 72,895 |
| 2022-08-09 | 2022-08-05 | 0.249 | 291,242 | +33,096 | 0.08% | 72,656 |
| 2021-08-13 | 2021-08-11 | 0.707 | 258,146 | +6,220 | 0.08% | 182,395 |
| 2021-03-16 | 2021-03-12 | 0.762 | 251,926 | -314,907 | 0.08% | 192,000 |
| 2021-03-03 | 2021-03-01 | 0.827 | 566,833 | +22,902 | 0.19% | 468,947 |
| 2020-08-13 | 2020-08-11 | 0.509 | 543,931 | +13,876 | 0.19% | 277,068 |
| 2018-03-19 | 2018-03-15 | 1.019 | 530,055 | -267,972 | 0.19% | 540,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 798,027 | +294,475 | 0.28% | 799,450 |
| 2018-01-11 | 2018-01-09 | 0.900 | 503,552 | -29,448 | 0.18% | 453,150 |
| 2018-01-08 | 2018-01-04 | 0.883 | 533,000 | +58,895 | 0.19% | 470,600 |
| 2017-10-13 | 2017-10-11 | 0.628 | 474,105 | -29,447 | 0.17% | 297,850 |
| 2017-02-03 | 2017-02-01 | 0.662 | 503,552 | +29,447 | 0.18% | 333,450 |
| 2017-01-23 | 2017-01-19 | 0.594 | 474,105 | +58,895 | 0.17% | 281,750 |
| 2017-01-05 | 2017-01-03 | 0.764 | 415,210 | +111,901 | 0.15% | 317,250 |
| 2016-12-28 | 2016-12-22 | 0.815 | 303,309 | +58,895 | 0.11% | 247,200 |
| 2016-12-23 | 2016-12-21 | 0.823 | 244,414 | +235,580 | 0.09% | 201,275 |
| 2016-12-19 | 2016-12-15 | 1.172 | 8,834 | 0.00% | 10,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy