History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 215,000 | +0 | 0.04% | 63,425 |
| 2025-10-13 | 2025-10-09 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-10-10 | 2025-10-08 | 0.285 | 215,000 | +0 | 0.04% | 61,275 |
| 2025-10-09 | 2025-10-06 | 0.285 | 215,000 | +0 | 0.04% | 61,275 |
| 2025-10-08 | 2025-10-03 | 0.285 | 215,000 | +0 | 0.04% | 61,275 |
| 2025-10-06 | 2025-10-02 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-10-03 | 2025-09-30 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-10-02 | 2025-09-29 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-09-30 | 2025-09-26 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-09-29 | 2025-09-25 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-09-26 | 2025-09-24 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-09-25 | 2025-09-23 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-24 | 2025-09-22 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-09-22 | 2025-09-18 | 0.270 | 215,000 | +0 | 0.04% | 58,050 |
| 2025-09-19 | 2025-09-17 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-18 | 2025-09-16 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-17 | 2025-09-15 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-16 | 2025-09-12 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-15 | 2025-09-11 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-12 | 2025-09-10 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-11 | 2025-09-09 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-10 | 2025-09-08 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-09 | 2025-09-05 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-05 | 2025-09-03 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-04 | 2025-09-02 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-03 | 2025-09-01 | 0.275 | 215,000 | +0 | 0.04% | 59,125 |
| 2025-09-02 | 2025-08-29 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-09-01 | 2025-08-28 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-08-29 | 2025-08-27 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-08-28 | 2025-08-26 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-08-27 | 2025-08-25 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-08-26 | 2025-08-22 | 0.290 | 215,000 | +0 | 0.04% | 62,350 |
| 2025-08-25 | 2025-08-21 | 0.295 | 215,000 | +0 | 0.04% | 63,425 |
| 2025-08-22 | 2025-08-20 | 0.295 | 215,000 | +0 | 0.04% | 63,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 215,000 | +0 | 0.04% | 63,425 |
| 2025-08-20 | 2025-08-18 | 0.305 | 215,000 | +0 | 0.04% | 65,650 |
| 2025-08-19 | 2025-08-15 | 0.326 | 215,000 | +7,288 | 0.04% | 70,101 |
| 2025-08-18 | 2025-08-14 | 0.326 | 207,712 | +0 | 0.04% | 67,725 |
| 2025-08-15 | 2025-08-13 | 0.326 | 207,712 | +0 | 0.04% | 67,725 |
| 2025-08-14 | 2025-08-12 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-08-13 | 2025-08-11 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-08-12 | 2025-08-08 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-08-11 | 2025-08-07 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-08-08 | 2025-08-06 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-08-07 | 2025-08-05 | 0.326 | 207,712 | +0 | 0.04% | 67,725 |
| 2025-08-06 | 2025-08-04 | 0.326 | 207,712 | +0 | 0.04% | 67,725 |
| 2025-08-05 | 2025-08-01 | 0.326 | 207,712 | +0 | 0.04% | 67,725 |
| 2025-08-04 | 2025-07-31 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-08-01 | 2025-07-30 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-31 | 2025-07-29 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-30 | 2025-07-28 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-29 | 2025-07-25 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-28 | 2025-07-24 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-07-25 | 2025-07-23 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-07-24 | 2025-07-22 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-07-23 | 2025-07-21 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-07-22 | 2025-07-18 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-21 | 2025-07-17 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-18 | 2025-07-16 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-17 | 2025-07-15 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-16 | 2025-07-14 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-15 | 2025-07-11 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-14 | 2025-07-10 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-11 | 2025-07-09 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-10 | 2025-07-08 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-09 | 2025-07-07 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-07-08 | 2025-07-04 | 0.316 | 207,712 | +0 | 0.04% | 65,575 |
| 2025-07-07 | 2025-07-03 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-07-03 | 2025-06-30 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-07-02 | 2025-06-27 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-06-30 | 2025-06-26 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-06-26 | 2025-06-24 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 207,712 | +0 | 0.04% | 72,025 |
| 2025-06-24 | 2025-06-20 | 0.347 | 207,712 | +0 | 0.04% | 72,025 |
| 2025-06-23 | 2025-06-19 | 0.347 | 207,712 | +0 | 0.04% | 72,025 |
| 2025-06-20 | 2025-06-18 | 0.347 | 207,712 | +0 | 0.04% | 72,025 |
| 2025-06-19 | 2025-06-17 | 0.347 | 207,712 | +0 | 0.04% | 72,025 |
| 2025-06-18 | 2025-06-16 | 0.347 | 207,712 | +0 | 0.04% | 72,025 |
| 2025-06-17 | 2025-06-13 | 0.373 | 207,712 | +0 | 0.04% | 77,400 |
| 2025-06-16 | 2025-06-12 | 0.378 | 207,712 | +0 | 0.04% | 78,475 |
| 2025-06-13 | 2025-06-11 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-12 | 2025-06-10 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-11 | 2025-06-09 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-10 | 2025-06-06 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-09 | 2025-06-05 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-06 | 2025-06-04 | 0.357 | 207,712 | +0 | 0.04% | 74,175 |
| 2025-06-05 | 2025-06-03 | 0.362 | 207,712 | +0 | 0.04% | 75,250 |
| 2025-06-04 | 2025-06-02 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-03 | 2025-05-30 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-06-02 | 2025-05-29 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-05-30 | 2025-05-28 | 0.352 | 207,712 | +0 | 0.04% | 73,100 |
| 2025-05-29 | 2025-05-27 | 0.336 | 207,712 | +0 | 0.04% | 69,875 |
| 2025-05-28 | 2025-05-26 | 0.336 | 207,712 | +0 | 0.04% | 69,875 |
| 2025-05-27 | 2025-05-23 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-05-26 | 2025-05-22 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-05-23 | 2025-05-21 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-05-22 | 2025-05-20 | 0.331 | 207,712 | +0 | 0.04% | 68,800 |
| 2025-05-21 | 2025-05-19 | 0.326 | 207,712 | +0 | 0.04% | 67,725 |
| 2025-05-20 | 2025-05-16 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-05-19 | 2025-05-15 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-05-16 | 2025-05-14 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-05-15 | 2025-05-13 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2025-05-08 | 2025-05-06 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-05-07 | 2025-05-02 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-05-06 | 2025-04-30 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-05-02 | 2025-04-29 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-04-29 | 2025-04-25 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-04-28 | 2025-04-24 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-04-25 | 2025-04-23 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-04-24 | 2025-04-22 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-04-23 | 2025-04-17 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-04-22 | 2025-04-16 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-04-17 | 2025-04-15 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-04-16 | 2025-04-14 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-04-15 | 2025-04-11 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-04-14 | 2025-04-10 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-04-11 | 2025-04-09 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-04-10 | 2025-04-08 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-04-09 | 2025-04-07 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-04-08 | 2025-04-03 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-04-07 | 2025-04-02 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-04-03 | 2025-04-01 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-04-02 | 2025-03-31 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-04-01 | 2025-03-28 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-03-31 | 2025-03-27 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-03-28 | 2025-03-26 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-03-27 | 2025-03-25 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-03-26 | 2025-03-24 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-25 | 2025-03-21 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-24 | 2025-03-20 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-21 | 2025-03-19 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-20 | 2025-03-18 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-19 | 2025-03-17 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-18 | 2025-03-14 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-17 | 2025-03-13 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-03-14 | 2025-03-12 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-13 | 2025-03-11 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-03-11 | 2025-03-07 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-10 | 2025-03-06 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-03-07 | 2025-03-05 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-06 | 2025-03-04 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-05 | 2025-03-03 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-04 | 2025-02-28 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-03-03 | 2025-02-27 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-28 | 2025-02-26 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-27 | 2025-02-25 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-26 | 2025-02-24 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-02-25 | 2025-02-21 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-02-24 | 2025-02-20 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-02-21 | 2025-02-19 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-02-20 | 2025-02-18 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-02-19 | 2025-02-17 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-02-18 | 2025-02-14 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-17 | 2025-02-13 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-14 | 2025-02-12 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-13 | 2025-02-11 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-12 | 2025-02-10 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-11 | 2025-02-07 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-02-10 | 2025-02-06 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-02-06 | 2025-02-04 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-02-05 | 2025-02-03 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-02-03 | 2025-01-24 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-01-27 | 2025-01-23 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-01-24 | 2025-01-22 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-23 | 2025-01-21 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-22 | 2025-01-20 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-21 | 2025-01-17 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-01-20 | 2025-01-16 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-01-17 | 2025-01-15 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2025-01-16 | 2025-01-14 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2025-01-15 | 2025-01-13 | 0.290 | 207,712 | +0 | 0.04% | 60,200 |
| 2025-01-14 | 2025-01-10 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-13 | 2025-01-09 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-10 | 2025-01-08 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-09 | 2025-01-07 | 0.295 | 207,712 | +0 | 0.04% | 61,275 |
| 2025-01-08 | 2025-01-06 | 0.285 | 207,712 | +0 | 0.04% | 59,125 |
| 2025-01-07 | 2025-01-03 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 207,712 | +0 | 0.04% | 64,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2024-12-23 | 2024-12-19 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2024-12-20 | 2024-12-18 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2024-12-19 | 2024-12-17 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2024-12-18 | 2024-12-16 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2024-12-17 | 2024-12-13 | 0.300 | 207,712 | +0 | 0.04% | 62,350 |
| 2024-12-16 | 2024-12-12 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-13 | 2024-12-11 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-12 | 2024-12-10 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-11 | 2024-12-09 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-10 | 2024-12-06 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-09 | 2024-12-05 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-06 | 2024-12-04 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-05 | 2024-12-03 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2024-12-04 | 2024-12-02 | 0.321 | 207,712 | +0 | 0.04% | 66,650 |
| 2024-12-03 | 2024-11-29 | 0.305 | 207,712 | +0 | 0.04% | 63,425 |
| 2024-12-02 | 2024-11-28 | 0.316 | 207,712 | +0 | 0.04% | 65,650 |
| 2024-11-29 | 2024-11-27 | 0.316 | 207,712 | +7,041 | 0.04% | 65,650 |
| 2024-11-28 | 2024-11-26 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-11-27 | 2024-11-25 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 200,671 | +0 | 0.04% | 61,275 |
| 2024-11-25 | 2024-11-21 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-11-22 | 2024-11-20 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-11-21 | 2024-11-19 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-11-20 | 2024-11-18 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-11-19 | 2024-11-15 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-11-18 | 2024-11-14 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-11-15 | 2024-11-13 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-11-14 | 2024-11-12 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-11-13 | 2024-11-11 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-11-12 | 2024-11-08 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-11-11 | 2024-11-07 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-11-08 | 2024-11-06 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-11-06 | 2024-11-04 | 0.332 | 200,671 | +0 | 0.04% | 66,650 |
| 2024-11-05 | 2024-11-01 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-11-04 | 2024-10-31 | 0.332 | 200,671 | +0 | 0.04% | 66,650 |
| 2024-11-01 | 2024-10-30 | 0.332 | 200,671 | +0 | 0.04% | 66,650 |
| 2024-10-31 | 2024-10-29 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-10-30 | 2024-10-28 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-10-29 | 2024-10-25 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-10-28 | 2024-10-24 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-10-25 | 2024-10-23 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-10-24 | 2024-10-22 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-10-23 | 2024-10-21 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-22 | 2024-10-18 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-21 | 2024-10-17 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-10-18 | 2024-10-16 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-10-17 | 2024-10-15 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-16 | 2024-10-14 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-15 | 2024-10-10 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-14 | 2024-10-09 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-10-10 | 2024-10-08 | 0.311 | 200,671 | +0 | 0.04% | 62,350 |
| 2024-10-09 | 2024-10-07 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-08 | 2024-10-04 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-07 | 2024-10-03 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-10-04 | 2024-10-02 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-10-03 | 2024-09-30 | 0.295 | 200,671 | +0 | 0.04% | 59,125 |
| 2024-10-02 | 2024-09-27 | 0.284 | 200,671 | +0 | 0.04% | 56,975 |
| 2024-09-30 | 2024-09-26 | 0.279 | 200,671 | +0 | 0.04% | 55,900 |
| 2024-09-27 | 2024-09-25 | 0.284 | 200,671 | +0 | 0.04% | 56,975 |
| 2024-09-26 | 2024-09-24 | 0.279 | 200,671 | +0 | 0.04% | 55,900 |
| 2024-09-25 | 2024-09-23 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-09-24 | 2024-09-20 | 0.332 | 200,671 | +0 | 0.04% | 66,650 |
| 2024-09-23 | 2024-09-19 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-20 | 2024-09-17 | 0.327 | 200,671 | +0 | 0.04% | 65,575 |
| 2024-09-19 | 2024-09-16 | 0.343 | 200,671 | +0 | 0.04% | 68,800 |
| 2024-09-17 | 2024-09-13 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-16 | 2024-09-12 | 0.343 | 200,671 | +0 | 0.04% | 68,800 |
| 2024-09-13 | 2024-09-11 | 0.343 | 200,671 | +0 | 0.04% | 68,800 |
| 2024-09-12 | 2024-09-10 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-11 | 2024-09-09 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-10 | 2024-09-05 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-09 | 2024-09-04 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-05 | 2024-09-03 | 0.337 | 200,671 | +0 | 0.04% | 67,725 |
| 2024-09-04 | 2024-09-02 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-09-02 | 2024-08-29 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-30 | 2024-08-28 | 0.316 | 200,671 | +0 | 0.04% | 63,425 |
| 2024-08-29 | 2024-08-27 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-28 | 2024-08-26 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-27 | 2024-08-23 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-26 | 2024-08-22 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-23 | 2024-08-21 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-22 | 2024-08-20 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-21 | 2024-08-19 | 0.321 | 200,671 | +0 | 0.04% | 64,500 |
| 2024-08-20 | 2024-08-16 | 0.366 | 200,671 | +0 | 0.04% | 73,387 |
| 2024-08-19 | 2024-08-15 | 0.360 | 200,671 | +12,542 | 0.04% | 72,240 |
| 2024-08-16 | 2024-08-14 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-08-15 | 2024-08-13 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-08-14 | 2024-08-12 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-08-13 | 2024-08-09 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-08-12 | 2024-08-08 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-08-09 | 2024-08-07 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-08-08 | 2024-08-06 | 0.366 | 188,129 | +0 | 0.04% | 68,800 |
| 2024-08-07 | 2024-08-05 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-08-06 | 2024-08-02 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-08-05 | 2024-08-01 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-08-02 | 2024-07-31 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-08-01 | 2024-07-30 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-07-30 | 2024-07-26 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-07-29 | 2024-07-25 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-07-26 | 2024-07-24 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-25 | 2024-07-23 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-24 | 2024-07-22 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-23 | 2024-07-19 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-22 | 2024-07-18 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-19 | 2024-07-17 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-18 | 2024-07-16 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-17 | 2024-07-15 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-07-16 | 2024-07-12 | 0.366 | 188,129 | +0 | 0.04% | 68,800 |
| 2024-07-15 | 2024-07-11 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-07-12 | 2024-07-10 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-07-11 | 2024-07-09 | 0.377 | 188,129 | +0 | 0.04% | 70,950 |
| 2024-07-10 | 2024-07-08 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-07-09 | 2024-07-05 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-07-08 | 2024-07-04 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-07-05 | 2024-07-03 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-07-04 | 2024-07-02 | 0.394 | 188,129 | +0 | 0.04% | 74,175 |
| 2024-07-03 | 2024-06-28 | 0.394 | 188,129 | +0 | 0.04% | 74,175 |
| 2024-07-02 | 2024-06-27 | 0.400 | 188,129 | +0 | 0.04% | 75,250 |
| 2024-06-28 | 2024-06-26 | 0.411 | 188,129 | +0 | 0.04% | 77,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 188,129 | +0 | 0.04% | 75,250 |
| 2024-06-26 | 2024-06-24 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-06-25 | 2024-06-21 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-06-24 | 2024-06-20 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-06-21 | 2024-06-19 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-06-20 | 2024-06-18 | 0.377 | 188,129 | +0 | 0.04% | 70,950 |
| 2024-06-19 | 2024-06-17 | 0.377 | 188,129 | +0 | 0.04% | 70,950 |
| 2024-06-18 | 2024-06-14 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-17 | 2024-06-13 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-14 | 2024-06-12 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-13 | 2024-06-11 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-12 | 2024-06-07 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-11 | 2024-06-06 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-06-07 | 2024-06-05 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-06 | 2024-06-04 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-05 | 2024-06-03 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-04 | 2024-05-31 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-06-03 | 2024-05-30 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-05-31 | 2024-05-29 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-05-30 | 2024-05-28 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-05-29 | 2024-05-27 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-05-28 | 2024-05-24 | 0.366 | 188,129 | +0 | 0.04% | 68,800 |
| 2024-05-27 | 2024-05-23 | 0.366 | 188,129 | +0 | 0.04% | 68,800 |
| 2024-05-24 | 2024-05-22 | 0.366 | 188,129 | +0 | 0.04% | 68,800 |
| 2024-05-23 | 2024-05-21 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-05-22 | 2024-05-20 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-05-21 | 2024-05-17 | 0.366 | 188,129 | +0 | 0.04% | 68,800 |
| 2024-05-20 | 2024-05-16 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-17 | 2024-05-14 | 0.331 | 188,129 | +0 | 0.04% | 62,350 |
| 2024-05-16 | 2024-05-13 | 0.331 | 188,129 | +0 | 0.04% | 62,350 |
| 2024-05-14 | 2024-05-10 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-13 | 2024-05-09 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-10 | 2024-05-08 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-09 | 2024-05-07 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-08 | 2024-05-06 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-07 | 2024-05-03 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-05-06 | 2024-05-02 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-05-03 | 2024-04-30 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-05-02 | 2024-04-29 | 0.354 | 188,129 | +0 | 0.04% | 66,650 |
| 2024-04-30 | 2024-04-26 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-04-29 | 2024-04-25 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-26 | 2024-04-24 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-25 | 2024-04-23 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-24 | 2024-04-22 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-23 | 2024-04-19 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-22 | 2024-04-18 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-19 | 2024-04-17 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-18 | 2024-04-16 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-04-17 | 2024-04-15 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-04-16 | 2024-04-12 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-04-15 | 2024-04-11 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-04-12 | 2024-04-10 | 0.326 | 188,129 | +0 | 0.04% | 61,275 |
| 2024-04-11 | 2024-04-09 | 0.326 | 188,129 | +0 | 0.04% | 61,275 |
| 2024-04-10 | 2024-04-08 | 0.326 | 188,129 | +0 | 0.04% | 61,275 |
| 2024-04-09 | 2024-04-05 | 0.326 | 188,129 | +0 | 0.04% | 61,275 |
| 2024-04-08 | 2024-04-03 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-04-05 | 2024-04-02 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-04-03 | 2024-03-28 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-04-02 | 2024-03-27 | 0.320 | 188,129 | +0 | 0.04% | 60,200 |
| 2024-03-28 | 2024-03-26 | 0.320 | 188,129 | +0 | 0.04% | 60,200 |
| 2024-03-27 | 2024-03-25 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-26 | 2024-03-22 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-25 | 2024-03-21 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-22 | 2024-03-20 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-03-21 | 2024-03-19 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-20 | 2024-03-18 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-19 | 2024-03-15 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-03-18 | 2024-03-14 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-15 | 2024-03-13 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-14 | 2024-03-12 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-13 | 2024-03-11 | 0.337 | 188,129 | +0 | 0.04% | 63,425 |
| 2024-03-12 | 2024-03-08 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-03-11 | 2024-03-07 | 0.371 | 188,129 | +0 | 0.04% | 69,875 |
| 2024-03-08 | 2024-03-06 | 0.349 | 188,129 | +0 | 0.04% | 65,575 |
| 2024-03-07 | 2024-03-05 | 0.343 | 188,129 | +0 | 0.04% | 64,500 |
| 2024-03-06 | 2024-03-04 | 0.377 | 188,129 | +0 | 0.04% | 70,950 |
| 2024-03-05 | 2024-03-01 | 0.360 | 188,129 | +0 | 0.04% | 67,725 |
| 2024-03-04 | 2024-02-29 | 0.383 | 188,129 | +0 | 0.04% | 72,025 |
| 2024-03-01 | 2024-02-28 | 0.377 | 188,129 | +0 | 0.04% | 70,950 |
| 2024-02-29 | 2024-02-27 | 0.331 | 188,129 | +0 | 0.04% | 62,350 |
| 2024-02-28 | 2024-02-26 | 0.303 | 188,129 | +0 | 0.04% | 56,975 |
| 2024-02-27 | 2024-02-23 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2024-02-26 | 2024-02-22 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2024-02-23 | 2024-02-21 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2024-02-22 | 2024-02-20 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2024-02-21 | 2024-02-19 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2024-02-20 | 2024-02-16 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2024-02-19 | 2024-02-15 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2024-02-16 | 2024-02-14 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2024-02-15 | 2024-02-09 | 0.274 | 188,129 | +0 | 0.04% | 51,600 |
| 2024-02-14 | 2024-02-07 | 0.274 | 188,129 | +0 | 0.04% | 51,600 |
| 2024-02-08 | 2024-02-06 | 0.274 | 188,129 | +0 | 0.04% | 51,600 |
| 2024-02-07 | 2024-02-05 | 0.274 | 188,129 | +0 | 0.04% | 51,600 |
| 2024-02-06 | 2024-02-02 | 0.282 | 188,129 | +0 | 0.04% | 53,105 |
| 2024-02-05 | 2024-02-01 | 0.282 | 188,129 | +0 | 0.04% | 53,105 |
| 2024-02-02 | 2024-01-31 | 0.282 | 188,129 | +0 | 0.04% | 53,105 |
| 2024-02-01 | 2024-01-30 | 0.282 | 188,129 | +0 | 0.04% | 53,105 |
| 2024-01-31 | 2024-01-29 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2024-01-30 | 2024-01-26 | 0.282 | 188,129 | +0 | 0.04% | 53,105 |
| 2024-01-29 | 2024-01-25 | 0.281 | 188,129 | +0 | 0.04% | 52,890 |
| 2024-01-26 | 2024-01-24 | 0.281 | 188,129 | +0 | 0.04% | 52,890 |
| 2024-01-25 | 2024-01-23 | 0.281 | 188,129 | +0 | 0.04% | 52,890 |
| 2024-01-24 | 2024-01-22 | 0.281 | 188,129 | +0 | 0.04% | 52,890 |
| 2024-01-23 | 2024-01-19 | 0.281 | 188,129 | +0 | 0.04% | 52,890 |
| 2024-01-22 | 2024-01-18 | 0.275 | 188,129 | +0 | 0.04% | 51,815 |
| 2024-01-19 | 2024-01-17 | 0.275 | 188,129 | +0 | 0.04% | 51,815 |
| 2024-01-18 | 2024-01-16 | 0.275 | 188,129 | +0 | 0.04% | 51,815 |
| 2024-01-17 | 2024-01-15 | 0.275 | 188,129 | +0 | 0.04% | 51,815 |
| 2024-01-16 | 2024-01-12 | 0.275 | 188,129 | +0 | 0.04% | 51,815 |
| 2024-01-15 | 2024-01-11 | 0.297 | 188,129 | +0 | 0.04% | 55,900 |
| 2024-01-12 | 2024-01-10 | 0.303 | 188,129 | +0 | 0.04% | 56,975 |
| 2024-01-11 | 2024-01-09 | 0.303 | 188,129 | +0 | 0.04% | 56,975 |
| 2024-01-10 | 2024-01-08 | 0.303 | 188,129 | +0 | 0.04% | 56,975 |
| 2024-01-09 | 2024-01-05 | 0.303 | 188,129 | +0 | 0.04% | 56,975 |
| 2024-01-08 | 2024-01-04 | 0.314 | 188,129 | +0 | 0.04% | 59,125 |
| 2024-01-05 | 2024-01-03 | 0.278 | 188,129 | +0 | 0.04% | 52,245 |
| 2024-01-04 | 2024-01-02 | 0.278 | 188,129 | +0 | 0.04% | 52,245 |
| 2024-01-03 | 2023-12-29 | 0.278 | 188,129 | +0 | 0.04% | 52,245 |
| 2024-01-02 | 2023-12-28 | 0.274 | 188,129 | +0 | 0.04% | 51,600 |
| 2023-12-29 | 2023-12-27 | 0.274 | 188,129 | +0 | 0.04% | 51,600 |
| 2023-12-28 | 2023-12-22 | 0.286 | 188,129 | +0 | 0.04% | 53,750 |
| 2023-12-27 | 2023-12-21 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-22 | 2023-12-20 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-21 | 2023-12-19 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-20 | 2023-12-18 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-19 | 2023-12-15 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-18 | 2023-12-14 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-15 | 2023-12-13 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-14 | 2023-12-12 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-13 | 2023-12-11 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-12 | 2023-12-08 | 0.273 | 188,129 | +0 | 0.04% | 51,385 |
| 2023-12-11 | 2023-12-07 | 0.273 | 188,129 | +0 | 0.04% | 51,385 |
| 2023-12-08 | 2023-12-06 | 0.273 | 188,129 | +0 | 0.04% | 51,385 |
| 2023-12-07 | 2023-12-05 | 0.273 | 188,129 | +0 | 0.04% | 51,385 |
| 2023-12-06 | 2023-12-04 | 0.273 | 188,129 | +0 | 0.04% | 51,385 |
| 2023-12-05 | 2023-12-01 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-04 | 2023-11-30 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-12-01 | 2023-11-29 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-11-30 | 2023-11-28 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-11-29 | 2023-11-27 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-11-28 | 2023-11-24 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-11-27 | 2023-11-23 | 0.291 | 188,129 | +0 | 0.04% | 54,825 |
| 2023-11-24 | 2023-11-22 | 0.298 | 188,129 | +0 | 0.04% | 55,990 |
| 2023-11-23 | 2023-11-21 | 0.296 | 188,129 | +7,525 | 0.04% | 55,766 |
| 2023-11-22 | 2023-11-20 | 0.294 | 180,604 | +0 | 0.04% | 53,105 |
| 2023-11-21 | 2023-11-17 | 0.294 | 180,604 | +0 | 0.04% | 53,105 |
| 2023-11-20 | 2023-11-16 | 0.294 | 180,604 | +0 | 0.04% | 53,105 |
| 2023-11-17 | 2023-11-15 | 0.294 | 180,604 | +0 | 0.04% | 53,105 |
| 2023-11-16 | 2023-11-14 | 0.294 | 180,604 | +0 | 0.04% | 53,105 |
| 2023-11-15 | 2023-11-13 | 0.285 | 180,604 | +0 | 0.04% | 51,385 |
| 2023-11-14 | 2023-11-10 | 0.285 | 180,604 | +0 | 0.04% | 51,385 |
| 2023-11-13 | 2023-11-09 | 0.285 | 180,604 | +0 | 0.04% | 51,385 |
| 2023-11-10 | 2023-11-08 | 0.285 | 180,604 | +0 | 0.04% | 51,385 |
| 2023-11-09 | 2023-11-07 | 0.285 | 180,604 | +0 | 0.04% | 51,385 |
| 2023-11-08 | 2023-11-06 | 0.282 | 180,604 | +0 | 0.04% | 50,955 |
| 2023-11-07 | 2023-11-03 | 0.274 | 180,604 | +0 | 0.04% | 49,450 |
| 2023-11-06 | 2023-11-02 | 0.274 | 180,604 | +0 | 0.04% | 49,450 |
| 2023-11-03 | 2023-11-01 | 0.249 | 180,604 | +0 | 0.04% | 44,935 |
| 2023-11-02 | 2023-10-31 | 0.248 | 180,604 | +0 | 0.04% | 44,720 |
| 2023-11-01 | 2023-10-30 | 0.276 | 180,604 | +0 | 0.04% | 49,880 |
| 2023-10-31 | 2023-10-27 | 0.285 | 180,604 | +0 | 0.04% | 51,385 |
| 2023-10-30 | 2023-10-26 | 0.286 | 180,604 | +0 | 0.04% | 51,600 |
| 2023-10-27 | 2023-10-25 | 0.295 | 180,604 | +0 | 0.04% | 53,320 |
| 2023-10-26 | 2023-10-24 | 0.295 | 180,604 | +0 | 0.04% | 53,320 |
| 2023-10-25 | 2023-10-20 | 0.289 | 180,604 | +0 | 0.04% | 52,245 |
| 2023-10-24 | 2023-10-19 | 0.289 | 180,604 | +0 | 0.04% | 52,245 |
| 2023-10-20 | 2023-10-18 | 0.289 | 180,604 | +0 | 0.04% | 52,245 |
| 2023-10-19 | 2023-10-17 | 0.289 | 180,604 | +0 | 0.04% | 52,245 |
| 2023-10-18 | 2023-10-16 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-17 | 2023-10-13 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-16 | 2023-10-12 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-13 | 2023-10-11 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-12 | 2023-10-10 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-11 | 2023-10-09 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-10 | 2023-10-06 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-09 | 2023-10-05 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-06 | 2023-10-04 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-05 | 2023-10-03 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-04 | 2023-09-29 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-10-03 | 2023-09-28 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-09-29 | 2023-09-27 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-09-28 | 2023-09-26 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-09-27 | 2023-09-25 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-09-26 | 2023-09-22 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-25 | 2023-09-21 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-22 | 2023-09-20 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-21 | 2023-09-19 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-20 | 2023-09-18 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-19 | 2023-09-15 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-18 | 2023-09-14 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-15 | 2023-09-13 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-14 | 2023-09-12 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-13 | 2023-09-11 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-12 | 2023-09-07 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-11 | 2023-09-06 | 0.271 | 180,604 | +0 | 0.04% | 49,020 |
| 2023-09-07 | 2023-09-05 | 0.273 | 180,604 | +0 | 0.04% | 49,235 |
| 2023-09-06 | 2023-09-04 | 0.290 | 180,604 | +0 | 0.04% | 52,460 |
| 2023-09-05 | 2023-08-31 | 0.288 | 180,604 | +0 | 0.04% | 52,030 |
| 2023-09-04 | 2023-08-30 | 0.280 | 180,604 | +0 | 0.04% | 50,525 |
| 2023-08-31 | 2023-08-29 | 0.273 | 180,604 | +0 | 0.04% | 49,235 |
| 2023-08-30 | 2023-08-28 | 0.250 | 180,604 | +0 | 0.04% | 45,150 |
| 2023-08-29 | 2023-08-25 | 0.250 | 180,604 | +0 | 0.04% | 45,150 |
| 2023-08-28 | 2023-08-24 | 0.242 | 180,604 | +0 | 0.04% | 43,645 |
| 2023-08-25 | 2023-08-23 | 0.225 | 180,604 | +0 | 0.04% | 40,635 |
| 2023-08-24 | 2023-08-22 | 0.238 | 180,604 | +0 | 0.04% | 43,000 |
| 2023-08-23 | 2023-08-21 | 0.226 | 180,604 | +0 | 0.04% | 40,850 |
| 2023-08-22 | 2023-08-18 | 0.226 | 180,604 | +0 | 0.04% | 40,850 |
| 2023-08-21 | 2023-08-17 | 0.261 | 180,604 | +0 | 0.04% | 47,085 |
| 2023-08-18 | 2023-08-16 | 0.318 | 180,604 | +0 | 0.04% | 57,357 |
| 2023-08-17 | 2023-08-15 | 0.306 | 180,604 | +14,743 | 0.04% | 55,250 |
| 2023-08-16 | 2023-08-14 | 0.309 | 165,861 | +0 | 0.04% | 51,170 |
| 2023-08-15 | 2023-08-11 | 0.310 | 165,861 | +0 | 0.04% | 51,385 |
| 2023-08-14 | 2023-08-10 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-08-11 | 2023-08-09 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-08-10 | 2023-08-08 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-08-09 | 2023-08-07 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-08-08 | 2023-08-04 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-08-07 | 2023-08-03 | 0.302 | 165,861 | +0 | 0.04% | 50,095 |
| 2023-08-04 | 2023-08-02 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-08-03 | 2023-08-01 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-08-02 | 2023-07-31 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-08-01 | 2023-07-28 | 0.309 | 165,861 | +0 | 0.04% | 51,170 |
| 2023-07-31 | 2023-07-27 | 0.309 | 165,861 | +0 | 0.04% | 51,170 |
| 2023-07-28 | 2023-07-26 | 0.305 | 165,861 | +0 | 0.04% | 50,525 |
| 2023-07-27 | 2023-07-25 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-07-26 | 2023-07-24 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-07-25 | 2023-07-21 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-07-24 | 2023-07-20 | 0.311 | 165,861 | +0 | 0.04% | 51,600 |
| 2023-07-21 | 2023-07-19 | 0.298 | 165,861 | +0 | 0.04% | 49,450 |
| 2023-07-20 | 2023-07-18 | 0.314 | 165,861 | +0 | 0.04% | 52,030 |
| 2023-07-19 | 2023-07-14 | 0.312 | 165,861 | +0 | 0.04% | 51,815 |
| 2023-07-18 | 2023-07-13 | 0.312 | 165,861 | +0 | 0.04% | 51,815 |
| 2023-07-14 | 2023-07-12 | 0.337 | 165,861 | +0 | 0.04% | 55,900 |
| 2023-07-13 | 2023-07-11 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-07-12 | 2023-07-10 | 0.323 | 165,861 | +0 | 0.04% | 53,535 |
| 2023-07-11 | 2023-07-07 | 0.318 | 165,861 | +0 | 0.04% | 52,675 |
| 2023-07-10 | 2023-07-06 | 0.324 | 165,861 | +0 | 0.04% | 53,750 |
| 2023-07-07 | 2023-07-05 | 0.337 | 165,861 | +0 | 0.04% | 55,900 |
| 2023-07-06 | 2023-07-04 | 0.337 | 165,861 | +0 | 0.04% | 55,900 |
| 2023-07-05 | 2023-07-03 | 0.331 | 165,861 | +0 | 0.04% | 54,825 |
| 2023-07-04 | 2023-06-30 | 0.337 | 165,861 | +0 | 0.04% | 55,900 |
| 2023-07-03 | 2023-06-29 | 0.337 | 165,861 | +0 | 0.04% | 55,900 |
| 2023-06-30 | 2023-06-28 | 0.321 | 165,861 | +0 | 0.04% | 53,320 |
| 2023-06-29 | 2023-06-27 | 0.324 | 165,861 | +0 | 0.04% | 53,750 |
| 2023-06-28 | 2023-06-26 | 0.316 | 165,861 | +0 | 0.04% | 52,460 |
| 2023-06-27 | 2023-06-23 | 0.305 | 165,861 | +0 | 0.04% | 50,525 |
| 2023-06-26 | 2023-06-21 | 0.305 | 165,861 | +0 | 0.04% | 50,525 |
| 2023-06-23 | 2023-06-20 | 0.305 | 165,861 | +0 | 0.04% | 50,525 |
| 2023-06-21 | 2023-06-19 | 0.285 | 165,861 | +0 | 0.04% | 47,300 |
| 2023-06-20 | 2023-06-16 | 0.299 | 165,861 | +0 | 0.04% | 49,665 |
| 2023-06-19 | 2023-06-15 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-16 | 2023-06-14 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-15 | 2023-06-13 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-14 | 2023-06-12 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-13 | 2023-06-09 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-12 | 2023-06-08 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-09 | 2023-06-07 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-08 | 2023-06-06 | 0.294 | 165,861 | +0 | 0.04% | 48,805 |
| 2023-06-07 | 2023-06-05 | 0.270 | 165,861 | +0 | 0.04% | 44,720 |
| 2023-06-06 | 2023-06-02 | 0.277 | 165,861 | +0 | 0.04% | 46,010 |
| 2023-06-05 | 2023-06-01 | 0.261 | 165,861 | +0 | 0.04% | 43,215 |
| 2023-06-02 | 2023-05-31 | 0.261 | 165,861 | +0 | 0.04% | 43,215 |
| 2023-06-01 | 2023-05-30 | 0.261 | 165,861 | +0 | 0.04% | 43,215 |
| 2023-05-31 | 2023-05-29 | 0.290 | 165,861 | +0 | 0.04% | 48,160 |
| 2023-05-30 | 2023-05-25 | 0.276 | 165,861 | +0 | 0.04% | 45,795 |
| 2023-05-29 | 2023-05-24 | 0.276 | 165,861 | +0 | 0.04% | 45,795 |
| 2023-05-25 | 2023-05-23 | 0.266 | 165,861 | +0 | 0.04% | 44,075 |
| 2023-05-24 | 2023-05-22 | 0.259 | 165,861 | +0 | 0.04% | 43,000 |
| 2023-05-23 | 2023-05-19 | 0.259 | 165,861 | +0 | 0.04% | 43,000 |
| 2023-05-22 | 2023-05-18 | 0.262 | 165,861 | +0 | 0.04% | 43,430 |
| 2023-05-19 | 2023-05-17 | 0.259 | 165,861 | +0 | 0.04% | 43,000 |
| 2023-05-18 | 2023-05-16 | 0.259 | 165,861 | +0 | 0.04% | 43,000 |
| 2023-05-17 | 2023-05-15 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-16 | 2023-05-12 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-15 | 2023-05-11 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-12 | 2023-05-10 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-11 | 2023-05-09 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-10 | 2023-05-08 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-09 | 2023-05-05 | 0.253 | 165,861 | +0 | 0.04% | 41,925 |
| 2023-05-08 | 2023-05-04 | 0.251 | 165,861 | +0 | 0.04% | 41,710 |
| 2023-05-05 | 2023-05-03 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-05-04 | 2023-05-02 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-05-03 | 2023-04-28 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-05-02 | 2023-04-27 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-04-28 | 2023-04-26 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-04-27 | 2023-04-25 | 0.249 | 165,861 | +0 | 0.04% | 41,280 |
| 2023-04-26 | 2023-04-24 | 0.249 | 165,861 | +0 | 0.04% | 41,280 |
| 2023-04-25 | 2023-04-21 | 0.249 | 165,861 | +0 | 0.04% | 41,280 |
| 2023-04-24 | 2023-04-20 | 0.249 | 165,861 | +0 | 0.04% | 41,280 |
| 2023-04-21 | 2023-04-19 | 0.236 | 165,861 | +0 | 0.04% | 39,130 |
| 2023-04-20 | 2023-04-18 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-19 | 2023-04-17 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-18 | 2023-04-14 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-17 | 2023-04-13 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-14 | 2023-04-12 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-13 | 2023-04-11 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-12 | 2023-04-06 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-11 | 2023-04-04 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-06 | 2023-04-03 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-04 | 2023-03-31 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-04-03 | 2023-03-30 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-31 | 2023-03-29 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-30 | 2023-03-28 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-29 | 2023-03-27 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-28 | 2023-03-24 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-27 | 2023-03-23 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-24 | 2023-03-22 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-03-23 | 2023-03-21 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-03-22 | 2023-03-20 | 0.242 | 165,861 | +0 | 0.04% | 40,205 |
| 2023-03-21 | 2023-03-17 | 0.244 | 165,861 | +0 | 0.04% | 40,420 |
| 2023-03-20 | 2023-03-16 | 0.244 | 165,861 | +0 | 0.04% | 40,420 |
| 2023-03-17 | 2023-03-15 | 0.244 | 165,861 | +0 | 0.04% | 40,420 |
| 2023-03-16 | 2023-03-14 | 0.244 | 165,861 | +0 | 0.04% | 40,420 |
| 2023-03-15 | 2023-03-13 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-03-14 | 2023-03-10 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2023-03-13 | 2023-03-09 | 0.233 | 165,861 | +0 | 0.04% | 38,700 |
| 2023-03-10 | 2023-03-08 | 0.254 | 165,861 | +0 | 0.04% | 42,140 |
| 2023-03-09 | 2023-03-07 | 0.254 | 165,861 | +0 | 0.04% | 42,140 |
| 2023-03-08 | 2023-03-06 | 0.254 | 165,861 | +0 | 0.04% | 42,140 |
| 2023-03-07 | 2023-03-03 | 0.254 | 165,861 | +0 | 0.04% | 42,140 |
| 2023-03-06 | 2023-03-02 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-03-03 | 2023-03-01 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-03-02 | 2023-02-28 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-03-01 | 2023-02-27 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-02-28 | 2023-02-24 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-02-27 | 2023-02-23 | 0.258 | 165,861 | +0 | 0.04% | 42,785 |
| 2023-02-24 | 2023-02-22 | 0.258 | 165,861 | +0 | 0.04% | 42,785 |
| 2023-02-23 | 2023-02-21 | 0.258 | 165,861 | +0 | 0.04% | 42,785 |
| 2023-02-22 | 2023-02-20 | 0.258 | 165,861 | +0 | 0.04% | 42,785 |
| 2023-02-21 | 2023-02-17 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-20 | 2023-02-16 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-17 | 2023-02-15 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-16 | 2023-02-14 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-15 | 2023-02-13 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-14 | 2023-02-10 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-13 | 2023-02-09 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-10 | 2023-02-08 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-09 | 2023-02-07 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-02-08 | 2023-02-06 | 0.249 | 165,861 | +0 | 0.04% | 41,280 |
| 2023-02-07 | 2023-02-03 | 0.250 | 165,861 | +0 | 0.04% | 41,495 |
| 2023-02-06 | 2023-02-02 | 0.250 | 165,861 | +0 | 0.04% | 41,495 |
| 2023-02-03 | 2023-02-01 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-02-02 | 2023-01-31 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-02-01 | 2023-01-30 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-01-31 | 2023-01-27 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-01-30 | 2023-01-26 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-01-27 | 2023-01-20 | 0.257 | 165,861 | +0 | 0.04% | 42,570 |
| 2023-01-26 | 2023-01-19 | 0.250 | 165,861 | +0 | 0.04% | 41,495 |
| 2023-01-20 | 2023-01-18 | 0.250 | 165,861 | +0 | 0.04% | 41,495 |
| 2023-01-19 | 2023-01-17 | 0.251 | 165,861 | +0 | 0.04% | 41,710 |
| 2023-01-18 | 2023-01-16 | 0.250 | 165,861 | +0 | 0.04% | 41,495 |
| 2023-01-17 | 2023-01-13 | 0.248 | 165,861 | +0 | 0.04% | 41,065 |
| 2023-01-16 | 2023-01-12 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-01-13 | 2023-01-11 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-01-12 | 2023-01-10 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-01-11 | 2023-01-09 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-01-10 | 2023-01-06 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-01-09 | 2023-01-05 | 0.255 | 165,861 | +0 | 0.04% | 42,355 |
| 2023-01-06 | 2023-01-04 | 0.259 | 165,861 | +0 | 0.04% | 43,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2023-01-04 | 2022-12-30 | 0.239 | 165,861 | +0 | 0.04% | 39,560 |
| 2023-01-03 | 2022-12-29 | 0.239 | 165,861 | +0 | 0.04% | 39,560 |
| 2022-12-30 | 2022-12-28 | 0.233 | 165,861 | +0 | 0.04% | 38,700 |
| 2022-12-29 | 2022-12-23 | 0.233 | 165,861 | +0 | 0.04% | 38,700 |
| 2022-12-28 | 2022-12-22 | 0.233 | 165,861 | +0 | 0.04% | 38,700 |
| 2022-12-23 | 2022-12-21 | 0.232 | 165,861 | +0 | 0.04% | 38,485 |
| 2022-12-22 | 2022-12-20 | 0.232 | 165,861 | +0 | 0.04% | 38,485 |
| 2022-12-21 | 2022-12-19 | 0.223 | 165,861 | +0 | 0.04% | 36,980 |
| 2022-12-20 | 2022-12-16 | 0.223 | 165,861 | +0 | 0.04% | 36,980 |
| 2022-12-19 | 2022-12-15 | 0.223 | 165,861 | +0 | 0.04% | 36,980 |
| 2022-12-16 | 2022-12-14 | 0.218 | 165,861 | +0 | 0.04% | 36,120 |
| 2022-12-15 | 2022-12-13 | 0.220 | 165,861 | +0 | 0.04% | 36,550 |
| 2022-12-14 | 2022-12-12 | 0.258 | 165,861 | +0 | 0.04% | 42,785 |
| 2022-12-13 | 2022-12-09 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2022-12-12 | 2022-12-08 | 0.246 | 165,861 | +0 | 0.04% | 40,850 |
| 2022-12-09 | 2022-12-07 | 0.239 | 165,861 | +0 | 0.04% | 39,560 |
| 2022-12-08 | 2022-12-06 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2022-12-07 | 2022-12-05 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2022-12-06 | 2022-12-02 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2022-12-05 | 2022-12-01 | 0.240 | 165,861 | +0 | 0.04% | 39,775 |
| 2022-12-02 | 2022-11-30 | 0.232 | 165,861 | +0 | 0.04% | 38,485 |
| 2022-12-01 | 2022-11-29 | 0.232 | 165,861 | +0 | 0.04% | 38,485 |
| 2022-11-30 | 2022-11-28 | 0.232 | 165,861 | +0 | 0.04% | 38,485 |
| 2022-11-29 | 2022-11-25 | 0.232 | 165,861 | +0 | 0.04% | 38,485 |
| 2022-11-28 | 2022-11-24 | 0.218 | 165,861 | +0 | 0.04% | 36,120 |
| 2022-11-25 | 2022-11-23 | 0.244 | 165,861 | +0 | 0.04% | 40,548 |
| 2022-11-24 | 2022-11-22 | 0.236 | 165,861 | +9,318 | 0.04% | 39,181 |
| 2022-11-23 | 2022-11-21 | 0.236 | 156,543 | +0 | 0.04% | 36,980 |
| 2022-11-22 | 2022-11-18 | 0.247 | 156,543 | +0 | 0.04% | 38,700 |
| 2022-11-21 | 2022-11-17 | 0.232 | 156,543 | +0 | 0.04% | 36,335 |
| 2022-11-18 | 2022-11-16 | 0.233 | 156,543 | +0 | 0.04% | 36,550 |
| 2022-11-17 | 2022-11-15 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-11-16 | 2022-11-14 | 0.196 | 156,543 | +0 | 0.04% | 30,745 |
| 2022-11-15 | 2022-11-11 | 0.206 | 156,543 | +0 | 0.04% | 32,250 |
| 2022-11-14 | 2022-11-10 | 0.209 | 156,543 | +0 | 0.04% | 32,680 |
| 2022-11-11 | 2022-11-09 | 0.196 | 156,543 | +0 | 0.04% | 30,745 |
| 2022-11-10 | 2022-11-08 | 0.196 | 156,543 | +0 | 0.04% | 30,745 |
| 2022-11-09 | 2022-11-07 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-11-08 | 2022-11-04 | 0.190 | 156,543 | +0 | 0.04% | 29,670 |
| 2022-11-07 | 2022-11-03 | 0.190 | 156,543 | +0 | 0.04% | 29,670 |
| 2022-11-04 | 2022-11-02 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-11-03 | 2022-11-01 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-11-02 | 2022-10-31 | 0.180 | 156,543 | +0 | 0.04% | 28,165 |
| 2022-11-01 | 2022-10-28 | 0.196 | 156,543 | +0 | 0.04% | 30,745 |
| 2022-10-31 | 2022-10-27 | 0.198 | 156,543 | +0 | 0.04% | 30,960 |
| 2022-10-28 | 2022-10-26 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-27 | 2022-10-25 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-26 | 2022-10-24 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-25 | 2022-10-21 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-24 | 2022-10-20 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-21 | 2022-10-19 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-20 | 2022-10-18 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-19 | 2022-10-17 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-18 | 2022-10-14 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-17 | 2022-10-13 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-14 | 2022-10-12 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-13 | 2022-10-11 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-12 | 2022-10-10 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-11 | 2022-10-07 | 0.199 | 156,543 | +0 | 0.04% | 31,175 |
| 2022-10-10 | 2022-10-06 | 0.205 | 156,543 | +0 | 0.04% | 32,035 |
| 2022-10-07 | 2022-10-05 | 0.205 | 156,543 | +0 | 0.04% | 32,035 |
| 2022-10-06 | 2022-10-03 | 0.205 | 156,543 | +0 | 0.04% | 32,035 |
| 2022-10-05 | 2022-09-30 | 0.205 | 156,543 | +0 | 0.04% | 32,035 |
| 2022-10-03 | 2022-09-29 | 0.179 | 156,543 | +0 | 0.04% | 27,950 |
| 2022-09-30 | 2022-09-28 | 0.183 | 156,543 | +0 | 0.04% | 28,595 |
| 2022-09-29 | 2022-09-27 | 0.184 | 156,543 | +0 | 0.04% | 28,810 |
| 2022-09-28 | 2022-09-26 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-27 | 2022-09-23 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-26 | 2022-09-22 | 0.191 | 156,543 | +0 | 0.04% | 29,885 |
| 2022-09-23 | 2022-09-21 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-22 | 2022-09-20 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-21 | 2022-09-19 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-20 | 2022-09-16 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-19 | 2022-09-15 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-16 | 2022-09-14 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-15 | 2022-09-13 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-14 | 2022-09-09 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-13 | 2022-09-08 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-09 | 2022-09-07 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-08 | 2022-09-06 | 0.185 | 156,543 | +0 | 0.04% | 29,025 |
| 2022-09-07 | 2022-09-05 | 0.187 | 156,543 | +0 | 0.04% | 29,240 |
| 2022-09-06 | 2022-09-02 | 0.190 | 156,543 | +0 | 0.04% | 29,670 |
| 2022-09-05 | 2022-09-01 | 0.191 | 156,543 | +0 | 0.04% | 29,885 |
| 2022-09-02 | 2022-08-31 | 0.191 | 156,543 | +0 | 0.04% | 29,885 |
| 2022-09-01 | 2022-08-30 | 0.191 | 156,543 | +0 | 0.04% | 29,885 |
| 2022-08-31 | 2022-08-29 | 0.191 | 156,543 | +0 | 0.04% | 29,885 |
| 2022-08-30 | 2022-08-26 | 0.192 | 156,543 | +0 | 0.04% | 30,100 |
| 2022-08-29 | 2022-08-25 | 0.198 | 156,543 | +0 | 0.04% | 30,960 |
| 2022-08-26 | 2022-08-24 | 0.198 | 156,543 | +0 | 0.04% | 30,960 |
| 2022-08-25 | 2022-08-23 | 0.203 | 156,543 | +0 | 0.04% | 31,820 |
| 2022-08-24 | 2022-08-22 | 0.205 | 156,543 | +0 | 0.04% | 32,035 |
| 2022-08-23 | 2022-08-19 | 0.206 | 156,543 | +0 | 0.04% | 32,250 |
| 2022-08-22 | 2022-08-18 | 0.180 | 156,543 | +0 | 0.04% | 28,165 |
| 2022-08-19 | 2022-08-17 | 0.179 | 156,543 | +0 | 0.04% | 27,950 |
| 2022-08-18 | 2022-08-16 | 0.198 | 156,543 | +0 | 0.04% | 30,960 |
| 2022-08-17 | 2022-08-15 | 0.187 | 156,543 | +0 | 0.04% | 29,240 |
| 2022-08-16 | 2022-08-12 | 0.198 | 156,543 | +0 | 0.04% | 30,960 |
| 2022-08-15 | 2022-08-11 | 0.203 | 156,543 | +0 | 0.04% | 31,820 |
| 2022-08-12 | 2022-08-10 | 0.207 | 156,543 | +0 | 0.04% | 32,465 |
| 2022-08-11 | 2022-08-09 | 0.207 | 156,543 | +0 | 0.04% | 32,465 |
| 2022-08-10 | 2022-08-08 | 0.273 | 156,543 | +0 | 0.04% | 42,691 |
| 2022-08-09 | 2022-08-05 | 0.249 | 156,543 | +17,789 | 0.04% | 39,053 |
| 2022-08-08 | 2022-08-04 | 0.231 | 138,754 | +0 | 0.04% | 32,035 |
| 2022-08-05 | 2022-08-03 | 0.239 | 138,754 | +0 | 0.04% | 33,110 |
| 2022-08-04 | 2022-08-02 | 0.254 | 138,754 | +0 | 0.04% | 35,260 |
| 2022-08-03 | 2022-08-01 | 0.263 | 138,754 | +0 | 0.04% | 36,550 |
| 2022-08-02 | 2022-07-29 | 0.263 | 138,754 | +0 | 0.04% | 36,550 |
| 2022-08-01 | 2022-07-28 | 0.276 | 138,754 | +0 | 0.04% | 38,270 |
| 2022-07-29 | 2022-07-27 | 0.294 | 138,754 | +0 | 0.04% | 40,850 |
| 2022-07-28 | 2022-07-26 | 0.301 | 138,754 | +0 | 0.04% | 41,710 |
| 2022-07-27 | 2022-07-25 | 0.294 | 138,754 | +0 | 0.04% | 40,850 |
| 2022-07-26 | 2022-07-22 | 0.296 | 138,754 | +0 | 0.04% | 41,065 |
| 2022-07-25 | 2022-07-21 | 0.296 | 138,754 | +0 | 0.04% | 41,065 |
| 2022-07-22 | 2022-07-20 | 0.282 | 138,754 | +0 | 0.04% | 39,130 |
| 2022-07-21 | 2022-07-19 | 0.299 | 138,754 | +0 | 0.04% | 41,495 |
| 2022-07-20 | 2022-07-18 | 0.299 | 138,754 | +0 | 0.04% | 41,495 |
| 2022-07-19 | 2022-07-15 | 0.304 | 138,754 | +0 | 0.04% | 42,140 |
| 2022-07-18 | 2022-07-14 | 0.304 | 138,754 | +0 | 0.04% | 42,140 |
| 2022-07-15 | 2022-07-13 | 0.307 | 138,754 | +0 | 0.04% | 42,570 |
| 2022-07-14 | 2022-07-12 | 0.308 | 138,754 | +0 | 0.04% | 42,785 |
| 2022-07-13 | 2022-07-11 | 0.310 | 138,754 | +0 | 0.04% | 43,000 |
| 2022-07-12 | 2022-07-08 | 0.310 | 138,754 | +0 | 0.04% | 43,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 138,754 | +0 | 0.04% | 44,075 |
| 2022-07-08 | 2022-07-06 | 0.322 | 138,754 | +0 | 0.04% | 44,720 |
| 2022-07-07 | 2022-07-05 | 0.332 | 138,754 | +0 | 0.04% | 46,010 |
| 2022-07-06 | 2022-07-04 | 0.332 | 138,754 | +0 | 0.04% | 46,010 |
| 2022-07-05 | 2022-06-30 | 0.355 | 138,754 | +0 | 0.04% | 49,235 |
| 2022-07-04 | 2022-06-29 | 0.356 | 138,754 | +0 | 0.04% | 49,450 |
| 2022-06-30 | 2022-06-28 | 0.341 | 138,754 | +0 | 0.04% | 47,300 |
| 2022-06-29 | 2022-06-27 | 0.341 | 138,754 | +0 | 0.04% | 47,300 |
| 2022-06-28 | 2022-06-24 | 0.341 | 138,754 | +0 | 0.04% | 47,300 |
| 2022-06-27 | 2022-06-23 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-06-24 | 2022-06-22 | 0.342 | 138,754 | +0 | 0.04% | 47,515 |
| 2022-06-23 | 2022-06-21 | 0.353 | 138,754 | +0 | 0.04% | 49,020 |
| 2022-06-22 | 2022-06-20 | 0.344 | 138,754 | +0 | 0.04% | 47,730 |
| 2022-06-21 | 2022-06-17 | 0.370 | 138,754 | +0 | 0.04% | 51,385 |
| 2022-06-20 | 2022-06-16 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2022-06-17 | 2022-06-15 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2022-06-16 | 2022-06-14 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2022-06-15 | 2022-06-13 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2022-06-14 | 2022-06-10 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2022-06-13 | 2022-06-09 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2022-06-10 | 2022-06-08 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-06-09 | 2022-06-07 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-06-08 | 2022-06-06 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-06-07 | 2022-06-02 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-06-06 | 2022-06-01 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-06-02 | 2022-05-31 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-06-01 | 2022-05-30 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-05-31 | 2022-05-27 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-05-30 | 2022-05-26 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-05-27 | 2022-05-25 | 0.457 | 138,754 | +0 | 0.04% | 63,425 |
| 2022-05-26 | 2022-05-24 | 0.488 | 138,754 | +0 | 0.04% | 67,725 |
| 2022-05-25 | 2022-05-23 | 0.504 | 138,754 | +0 | 0.04% | 69,875 |
| 2022-05-24 | 2022-05-20 | 0.511 | 138,754 | +0 | 0.04% | 70,950 |
| 2022-05-23 | 2022-05-19 | 0.519 | 138,754 | +0 | 0.04% | 72,025 |
| 2022-05-20 | 2022-05-18 | 0.527 | 138,754 | +0 | 0.04% | 73,100 |
| 2022-05-19 | 2022-05-17 | 0.535 | 138,754 | +0 | 0.04% | 74,175 |
| 2022-05-18 | 2022-05-16 | 0.535 | 138,754 | +0 | 0.04% | 74,175 |
| 2022-05-17 | 2022-05-13 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-05-16 | 2022-05-12 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-05-13 | 2022-05-11 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-12 | 2022-05-10 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-11 | 2022-05-06 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-10 | 2022-05-05 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-06 | 2022-05-04 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-05 | 2022-05-03 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-04 | 2022-04-29 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-05-03 | 2022-04-28 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-04-29 | 2022-04-27 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-04-28 | 2022-04-26 | 0.442 | 138,754 | +0 | 0.04% | 61,275 |
| 2022-04-27 | 2022-04-25 | 0.442 | 138,754 | +0 | 0.04% | 61,275 |
| 2022-04-26 | 2022-04-22 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-25 | 2022-04-21 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-22 | 2022-04-20 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-21 | 2022-04-19 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-20 | 2022-04-14 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-19 | 2022-04-13 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-14 | 2022-04-12 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-13 | 2022-04-11 | 0.449 | 138,754 | +0 | 0.04% | 62,350 |
| 2022-04-12 | 2022-04-08 | 0.473 | 138,754 | +0 | 0.04% | 65,575 |
| 2022-04-11 | 2022-04-07 | 0.473 | 138,754 | +0 | 0.04% | 65,575 |
| 2022-04-08 | 2022-04-06 | 0.473 | 138,754 | +0 | 0.04% | 65,575 |
| 2022-04-07 | 2022-04-04 | 0.473 | 138,754 | +0 | 0.04% | 65,575 |
| 2022-04-06 | 2022-04-01 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-04-04 | 2022-03-31 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-04-01 | 2022-03-30 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-03-31 | 2022-03-29 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-03-30 | 2022-03-28 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-03-29 | 2022-03-25 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-03-28 | 2022-03-24 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-03-25 | 2022-03-23 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-03-24 | 2022-03-22 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-03-23 | 2022-03-21 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-03-22 | 2022-03-18 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-03-21 | 2022-03-17 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-03-18 | 2022-03-16 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-03-17 | 2022-03-15 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-03-16 | 2022-03-14 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-03-15 | 2022-03-11 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-03-14 | 2022-03-10 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-03-11 | 2022-03-09 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-03-10 | 2022-03-08 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-03-09 | 2022-03-07 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-03-08 | 2022-03-04 | 0.480 | 138,754 | +0 | 0.04% | 66,650 |
| 2022-03-07 | 2022-03-03 | 0.496 | 138,754 | +0 | 0.04% | 68,800 |
| 2022-03-04 | 2022-03-02 | 0.527 | 138,754 | +0 | 0.04% | 73,100 |
| 2022-03-03 | 2022-03-01 | 0.527 | 138,754 | +0 | 0.04% | 73,100 |
| 2022-03-02 | 2022-02-28 | 0.527 | 138,754 | +0 | 0.04% | 73,100 |
| 2022-03-01 | 2022-02-25 | 0.527 | 138,754 | +0 | 0.04% | 73,100 |
| 2022-02-28 | 2022-02-24 | 0.527 | 138,754 | +0 | 0.04% | 73,100 |
| 2022-02-25 | 2022-02-23 | 0.519 | 138,754 | +0 | 0.04% | 72,025 |
| 2022-02-24 | 2022-02-22 | 0.504 | 138,754 | +0 | 0.04% | 69,875 |
| 2022-02-23 | 2022-02-21 | 0.480 | 138,754 | +0 | 0.04% | 66,650 |
| 2022-02-22 | 2022-02-18 | 0.488 | 138,754 | +0 | 0.04% | 67,725 |
| 2022-02-21 | 2022-02-17 | 0.488 | 138,754 | +0 | 0.04% | 67,725 |
| 2022-02-18 | 2022-02-16 | 0.465 | 138,754 | +0 | 0.04% | 64,500 |
| 2022-02-17 | 2022-02-15 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-02-16 | 2022-02-14 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-02-15 | 2022-02-11 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-02-14 | 2022-02-10 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-02-11 | 2022-02-09 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-02-10 | 2022-02-08 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-02-09 | 2022-02-07 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-02-08 | 2022-02-04 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-02-07 | 2022-01-31 | 0.426 | 138,754 | +0 | 0.04% | 59,125 |
| 2022-02-04 | 2022-01-27 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2022-01-28 | 2022-01-26 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-27 | 2022-01-25 | 0.442 | 138,754 | +0 | 0.04% | 61,275 |
| 2022-01-26 | 2022-01-24 | 0.442 | 138,754 | +0 | 0.04% | 61,275 |
| 2022-01-25 | 2022-01-21 | 0.442 | 138,754 | +0 | 0.04% | 61,275 |
| 2022-01-24 | 2022-01-20 | 0.442 | 138,754 | +0 | 0.04% | 61,275 |
| 2022-01-21 | 2022-01-19 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-20 | 2022-01-18 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-19 | 2022-01-17 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-18 | 2022-01-14 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-17 | 2022-01-13 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-14 | 2022-01-12 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-13 | 2022-01-11 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-12 | 2022-01-10 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-01-11 | 2022-01-07 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2022-01-10 | 2022-01-06 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-07 | 2022-01-05 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-01-06 | 2022-01-04 | 0.403 | 138,754 | +0 | 0.04% | 55,900 |
| 2022-01-05 | 2022-01-03 | 0.418 | 138,754 | +0 | 0.04% | 58,050 |
| 2022-01-04 | 2021-12-31 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2022-01-03 | 2021-12-29 | 0.395 | 138,754 | +0 | 0.04% | 54,825 |
| 2021-12-30 | 2021-12-28 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2021-12-29 | 2021-12-24 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2021-12-28 | 2021-12-22 | 0.434 | 138,754 | +0 | 0.04% | 60,200 |
| 2021-12-23 | 2021-12-21 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-22 | 2021-12-20 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-21 | 2021-12-17 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-20 | 2021-12-16 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-17 | 2021-12-15 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-16 | 2021-12-14 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-15 | 2021-12-13 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-14 | 2021-12-10 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-13 | 2021-12-09 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-10 | 2021-12-08 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-09 | 2021-12-07 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-08 | 2021-12-06 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-07 | 2021-12-03 | 0.411 | 138,754 | +0 | 0.04% | 56,975 |
| 2021-12-06 | 2021-12-02 | 0.387 | 138,754 | +0 | 0.04% | 53,750 |
| 2021-12-03 | 2021-12-01 | 0.372 | 138,754 | +0 | 0.04% | 51,600 |
| 2021-12-02 | 2021-11-30 | 0.370 | 138,754 | +0 | 0.04% | 51,385 |
| 2021-12-01 | 2021-11-29 | 0.341 | 138,754 | +0 | 0.04% | 47,300 |
| 2021-11-30 | 2021-11-26 | 0.488 | 138,754 | +0 | 0.04% | 67,725 |
| 2021-11-29 | 2021-11-25 | 0.488 | 138,754 | +0 | 0.04% | 67,725 |
| 2021-11-26 | 2021-11-24 | 0.542 | 138,754 | +0 | 0.04% | 75,250 |
| 2021-11-25 | 2021-11-23 | 0.542 | 138,754 | +0 | 0.04% | 75,250 |
| 2021-11-24 | 2021-11-22 | 0.542 | 138,754 | +0 | 0.04% | 75,250 |
| 2021-11-23 | 2021-11-19 | 0.542 | 138,754 | +0 | 0.04% | 75,250 |
| 2021-11-22 | 2021-11-18 | 0.573 | 138,754 | +0 | 0.04% | 79,550 |
| 2021-11-19 | 2021-11-17 | 0.573 | 138,754 | +0 | 0.04% | 79,550 |
| 2021-11-18 | 2021-11-16 | 0.573 | 138,754 | +0 | 0.04% | 79,550 |
| 2021-11-17 | 2021-11-15 | 0.573 | 138,754 | +0 | 0.04% | 79,550 |
| 2021-11-16 | 2021-11-12 | 0.581 | 138,754 | +0 | 0.04% | 80,625 |
| 2021-11-15 | 2021-11-11 | 0.581 | 138,754 | +0 | 0.04% | 80,625 |
| 2021-11-12 | 2021-11-10 | 0.581 | 138,754 | +0 | 0.04% | 80,625 |
| 2021-11-11 | 2021-11-09 | 0.550 | 138,754 | +0 | 0.04% | 76,325 |
| 2021-11-10 | 2021-11-08 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-11-09 | 2021-11-05 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-11-08 | 2021-11-04 | 0.581 | 138,754 | +0 | 0.04% | 80,625 |
| 2021-11-05 | 2021-11-03 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-11-04 | 2021-11-02 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-11-03 | 2021-11-01 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-11-02 | 2021-10-29 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-11-01 | 2021-10-28 | 0.558 | 138,754 | +0 | 0.04% | 77,400 |
| 2021-10-29 | 2021-10-27 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-28 | 2021-10-26 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-27 | 2021-10-25 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-26 | 2021-10-22 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-25 | 2021-10-21 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-22 | 2021-10-20 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-21 | 2021-10-19 | 0.589 | 138,754 | +0 | 0.04% | 81,700 |
| 2021-10-20 | 2021-10-18 | 0.550 | 138,754 | +0 | 0.04% | 76,325 |
| 2021-10-19 | 2021-10-15 | 0.597 | 138,754 | +0 | 0.04% | 82,775 |
| 2021-10-18 | 2021-10-12 | 0.597 | 138,754 | +0 | 0.04% | 82,775 |
| 2021-10-15 | 2021-10-11 | 0.597 | 138,754 | +0 | 0.04% | 82,775 |
| 2021-10-12 | 2021-10-08 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-10-08 | 2021-10-06 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-10-07 | 2021-10-05 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-10-06 | 2021-10-04 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-10-05 | 2021-09-30 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-10-04 | 2021-09-29 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-09-30 | 2021-09-28 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-09-29 | 2021-09-27 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-09-28 | 2021-09-24 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-09-27 | 2021-09-23 | 0.620 | 138,754 | +0 | 0.04% | 86,000 |
| 2021-09-24 | 2021-09-21 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-09-23 | 2021-09-20 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-09-21 | 2021-09-17 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-20 | 2021-09-16 | 0.604 | 138,754 | +0 | 0.04% | 83,850 |
| 2021-09-17 | 2021-09-15 | 0.604 | 138,754 | +0 | 0.04% | 83,850 |
| 2021-09-16 | 2021-09-14 | 0.597 | 138,754 | +0 | 0.04% | 82,775 |
| 2021-09-15 | 2021-09-13 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-14 | 2021-09-10 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-13 | 2021-09-09 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-10 | 2021-09-08 | 0.643 | 138,754 | +0 | 0.04% | 89,225 |
| 2021-09-09 | 2021-09-07 | 0.643 | 138,754 | +0 | 0.04% | 89,225 |
| 2021-09-08 | 2021-09-06 | 0.643 | 138,754 | +0 | 0.04% | 89,225 |
| 2021-09-07 | 2021-09-03 | 0.643 | 138,754 | +0 | 0.04% | 89,225 |
| 2021-09-06 | 2021-09-02 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-03 | 2021-09-01 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-02 | 2021-08-31 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-09-01 | 2021-08-30 | 0.635 | 138,754 | +0 | 0.04% | 88,150 |
| 2021-08-31 | 2021-08-27 | 0.651 | 138,754 | +0 | 0.04% | 90,300 |
| 2021-08-30 | 2021-08-26 | 0.659 | 138,754 | +0 | 0.04% | 91,375 |
| 2021-08-27 | 2021-08-25 | 0.604 | 138,754 | +0 | 0.04% | 83,850 |
| 2021-08-26 | 2021-08-24 | 0.604 | 138,754 | +0 | 0.04% | 83,850 |
| 2021-08-25 | 2021-08-23 | 0.604 | 138,754 | +0 | 0.04% | 83,850 |
| 2021-08-24 | 2021-08-20 | 0.604 | 138,754 | +0 | 0.04% | 83,850 |
| 2021-08-23 | 2021-08-19 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-08-20 | 2021-08-18 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-08-19 | 2021-08-17 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-08-18 | 2021-08-16 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-08-17 | 2021-08-13 | 0.628 | 138,754 | +0 | 0.04% | 87,075 |
| 2021-08-16 | 2021-08-12 | 0.659 | 138,754 | +0 | 0.04% | 91,428 |
| 2021-08-13 | 2021-08-11 | 0.707 | 138,754 | +3,344 | 0.04% | 98,038 |
| 2021-08-12 | 2021-08-10 | 0.635 | 135,410 | +0 | 0.04% | 86,000 |
| 2021-08-11 | 2021-08-09 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-08-10 | 2021-08-06 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-08-09 | 2021-08-05 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-08-06 | 2021-08-04 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-08-05 | 2021-08-03 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-08-04 | 2021-08-02 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-08-03 | 2021-07-30 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-08-02 | 2021-07-29 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-30 | 2021-07-28 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-29 | 2021-07-27 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-28 | 2021-07-26 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-27 | 2021-07-23 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-26 | 2021-07-22 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-23 | 2021-07-21 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-22 | 2021-07-20 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-21 | 2021-07-19 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-20 | 2021-07-16 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-19 | 2021-07-15 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-16 | 2021-07-14 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-15 | 2021-07-13 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-14 | 2021-07-12 | 0.707 | 135,410 | +0 | 0.04% | 95,675 |
| 2021-07-13 | 2021-07-09 | 0.707 | 135,410 | +0 | 0.04% | 95,675 |
| 2021-07-12 | 2021-07-08 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-07-09 | 2021-07-07 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-07-08 | 2021-07-06 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-07-07 | 2021-07-05 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-07-06 | 2021-07-02 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-07-05 | 2021-06-30 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-07-02 | 2021-06-29 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-06-30 | 2021-06-28 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-06-29 | 2021-06-25 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-06-28 | 2021-06-24 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-06-25 | 2021-06-23 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-06-24 | 2021-06-22 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-06-23 | 2021-06-21 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-06-22 | 2021-06-18 | 0.691 | 135,410 | +0 | 0.04% | 93,525 |
| 2021-06-21 | 2021-06-17 | 0.643 | 135,410 | +0 | 0.04% | 87,075 |
| 2021-06-18 | 2021-06-16 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-17 | 2021-06-15 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-16 | 2021-06-11 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-15 | 2021-06-10 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-11 | 2021-06-09 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-10 | 2021-06-08 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-09 | 2021-06-07 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-08 | 2021-06-04 | 0.635 | 135,410 | +0 | 0.04% | 86,000 |
| 2021-06-07 | 2021-06-03 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-06-04 | 2021-06-02 | 0.635 | 135,410 | +0 | 0.04% | 86,000 |
| 2021-06-03 | 2021-06-01 | 0.675 | 135,410 | +0 | 0.04% | 91,375 |
| 2021-06-02 | 2021-05-31 | 0.675 | 135,410 | +0 | 0.04% | 91,375 |
| 2021-06-01 | 2021-05-28 | 0.659 | 135,410 | +0 | 0.04% | 89,225 |
| 2021-05-31 | 2021-05-27 | 0.635 | 135,410 | +0 | 0.04% | 86,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 135,410 | +0 | 0.04% | 83,850 |
| 2021-05-27 | 2021-05-25 | 0.627 | 135,410 | +0 | 0.04% | 84,925 |
| 2021-05-26 | 2021-05-24 | 0.603 | 135,410 | +0 | 0.04% | 81,700 |
| 2021-05-25 | 2021-05-21 | 0.603 | 135,410 | +0 | 0.04% | 81,700 |
| 2021-05-24 | 2021-05-20 | 0.580 | 135,410 | +0 | 0.04% | 78,475 |
| 2021-05-21 | 2021-05-18 | 0.580 | 135,410 | +0 | 0.04% | 78,475 |
| 2021-05-20 | 2021-05-17 | 0.580 | 135,410 | +0 | 0.04% | 78,475 |
| 2021-05-18 | 2021-05-14 | 0.580 | 135,410 | +0 | 0.04% | 78,475 |
| 2021-05-17 | 2021-05-13 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-14 | 2021-05-12 | 0.580 | 135,410 | +0 | 0.04% | 78,475 |
| 2021-05-13 | 2021-05-11 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-12 | 2021-05-10 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-11 | 2021-05-07 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-10 | 2021-05-06 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-07 | 2021-05-05 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-06 | 2021-05-04 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-05 | 2021-05-03 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-04 | 2021-04-30 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-05-03 | 2021-04-29 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-04-30 | 2021-04-28 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-04-29 | 2021-04-27 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-04-28 | 2021-04-26 | 0.595 | 135,410 | +0 | 0.04% | 80,625 |
| 2021-04-27 | 2021-04-23 | 0.627 | 135,410 | +0 | 0.04% | 84,925 |
| 2021-04-26 | 2021-04-22 | 0.603 | 135,410 | +0 | 0.04% | 81,700 |
| 2021-04-23 | 2021-04-21 | 0.635 | 135,410 | +0 | 0.04% | 86,000 |
| 2021-04-22 | 2021-04-20 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-04-21 | 2021-04-19 | 0.651 | 135,410 | +0 | 0.04% | 88,150 |
| 2021-04-20 | 2021-04-16 | 0.707 | 135,410 | +0 | 0.04% | 95,675 |
| 2021-04-19 | 2021-04-15 | 0.714 | 135,410 | +0 | 0.04% | 96,750 |
| 2021-04-16 | 2021-04-14 | 0.683 | 135,410 | +0 | 0.04% | 92,450 |
| 2021-04-15 | 2021-04-13 | 0.683 | 135,410 | +0 | 0.04% | 92,450 |
| 2021-04-14 | 2021-04-12 | 0.683 | 135,410 | +0 | 0.04% | 92,450 |
| 2021-04-13 | 2021-04-09 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-04-12 | 2021-04-08 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-04-09 | 2021-04-07 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-04-08 | 2021-04-01 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-04-07 | 2021-03-31 | 0.699 | 135,410 | +0 | 0.04% | 94,600 |
| 2021-04-01 | 2021-03-30 | 0.738 | 135,410 | +0 | 0.04% | 99,975 |
| 2021-03-31 | 2021-03-29 | 0.738 | 135,410 | +0 | 0.04% | 99,975 |
| 2021-03-30 | 2021-03-26 | 0.722 | 135,410 | +0 | 0.04% | 97,825 |
| 2021-03-29 | 2021-03-25 | 0.746 | 135,410 | +0 | 0.04% | 101,050 |
| 2021-03-26 | 2021-03-24 | 0.746 | 135,410 | +0 | 0.04% | 101,050 |
| 2021-03-25 | 2021-03-23 | 0.746 | 135,410 | +0 | 0.04% | 101,050 |
| 2021-03-24 | 2021-03-22 | 0.746 | 135,410 | +0 | 0.04% | 101,050 |
| 2021-03-23 | 2021-03-19 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-22 | 2021-03-18 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-19 | 2021-03-17 | 0.770 | 135,410 | +0 | 0.04% | 104,275 |
| 2021-03-18 | 2021-03-16 | 0.770 | 135,410 | +0 | 0.04% | 104,275 |
| 2021-03-17 | 2021-03-15 | 0.754 | 135,410 | +0 | 0.04% | 102,125 |
| 2021-03-16 | 2021-03-12 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-15 | 2021-03-11 | 0.778 | 135,410 | +0 | 0.04% | 105,350 |
| 2021-03-12 | 2021-03-10 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-11 | 2021-03-09 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-10 | 2021-03-08 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-09 | 2021-03-05 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-08 | 2021-03-04 | 0.762 | 135,410 | +0 | 0.04% | 103,200 |
| 2021-03-05 | 2021-03-03 | 0.794 | 135,410 | +0 | 0.04% | 107,500 |
| 2021-03-04 | 2021-03-02 | 0.819 | 135,410 | +0 | 0.04% | 110,906 |
| 2021-03-03 | 2021-03-01 | 0.827 | 135,410 | +5,471 | 0.04% | 112,026 |
| 2021-03-02 | 2021-02-26 | 0.794 | 129,939 | +0 | 0.04% | 103,200 |
| 2021-03-01 | 2021-02-25 | 0.802 | 129,939 | +0 | 0.04% | 104,275 |
| 2021-02-26 | 2021-02-24 | 0.769 | 129,939 | +0 | 0.04% | 99,975 |
| 2021-02-25 | 2021-02-23 | 0.778 | 129,939 | +0 | 0.04% | 101,050 |
| 2021-02-24 | 2021-02-22 | 0.728 | 129,939 | +0 | 0.04% | 94,600 |
| 2021-02-23 | 2021-02-19 | 0.778 | 129,939 | +0 | 0.04% | 101,050 |
| 2021-02-22 | 2021-02-18 | 0.687 | 129,939 | +0 | 0.04% | 89,225 |
| 2021-02-19 | 2021-02-17 | 0.662 | 129,939 | +0 | 0.04% | 86,000 |
| 2021-02-18 | 2021-02-16 | 0.662 | 129,939 | +0 | 0.04% | 86,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 129,939 | +0 | 0.04% | 86,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 129,939 | +0 | 0.04% | 88,150 |
| 2021-02-10 | 2021-02-08 | 0.579 | 129,939 | +0 | 0.04% | 75,250 |
| 2021-02-09 | 2021-02-05 | 0.563 | 129,939 | +0 | 0.04% | 73,100 |
| 2021-02-08 | 2021-02-04 | 0.496 | 129,939 | +0 | 0.04% | 64,500 |
| 2021-02-05 | 2021-02-03 | 0.463 | 129,939 | +0 | 0.04% | 60,200 |
| 2021-02-04 | 2021-02-02 | 0.472 | 129,939 | +0 | 0.04% | 61,275 |
| 2021-02-03 | 2021-02-01 | 0.463 | 129,939 | +0 | 0.04% | 60,200 |
| 2021-02-02 | 2021-01-29 | 0.455 | 129,939 | +0 | 0.04% | 59,125 |
| 2021-02-01 | 2021-01-28 | 0.455 | 129,939 | +0 | 0.04% | 59,125 |
| 2021-01-29 | 2021-01-27 | 0.447 | 129,939 | +0 | 0.04% | 58,050 |
| 2021-01-28 | 2021-01-26 | 0.455 | 129,939 | +0 | 0.04% | 59,125 |
| 2021-01-27 | 2021-01-25 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-26 | 2021-01-22 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-25 | 2021-01-21 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-22 | 2021-01-20 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-21 | 2021-01-19 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-20 | 2021-01-18 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-19 | 2021-01-15 | 0.422 | 129,939 | +0 | 0.04% | 54,825 |
| 2021-01-18 | 2021-01-14 | 0.414 | 129,939 | +0 | 0.04% | 53,750 |
| 2021-01-15 | 2021-01-13 | 0.430 | 129,939 | +0 | 0.04% | 55,900 |
| 2021-01-14 | 2021-01-12 | 0.430 | 129,939 | +0 | 0.04% | 55,900 |
| 2021-01-13 | 2021-01-11 | 0.430 | 129,939 | +0 | 0.04% | 55,900 |
| 2021-01-12 | 2021-01-08 | 0.430 | 129,939 | +0 | 0.04% | 55,900 |
| 2021-01-11 | 2021-01-07 | 0.422 | 129,939 | -3,022 | 0.04% | 54,825 |
| 2020-08-13 | 2020-08-11 | 0.509 | 132,961 | +3,392 | 0.05% | 67,728 |
| 2018-05-25 | 2018-05-23 | 0.747 | 129,569 | +126,624 | 0.05% | 96,800 |
| 2017-12-07 | 2017-12-05 | 0.934 | 2,945 | -23,558 | 0.00% | 2,750 |
| 2017-12-06 | 2017-12-04 | 1.019 | 26,503 | +23,558 | 0.01% | 27,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 2,945 | -20,613 | 0.00% | 3,050 |
| 2017-10-16 | 2017-10-12 | 0.620 | 23,558 | -11,779 | 0.01% | 14,600 |
| 2017-10-13 | 2017-10-11 | 0.628 | 35,337 | +11,779 | 0.01% | 22,200 |
| 2017-10-10 | 2017-10-06 | 0.645 | 23,558 | -8,834 | 0.01% | 15,200 |
| 2017-09-26 | 2017-09-22 | 0.492 | 32,392 | +8,834 | 0.01% | 15,950 |
| 2017-04-19 | 2017-04-13 | 0.475 | 23,558 | -294,475 | 0.01% | 11,200 |
| 2016-12-29 | 2016-12-23 | 0.866 | 318,033 | +8,834 | 0.11% | 275,400 |
| 2016-12-20 | 2016-12-16 | 1.070 | 309,199 | +5,890 | 0.11% | 330,750 |
| 2016-12-19 | 2016-12-15 | 1.172 | 303,309 | 0.11% | 355,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy