History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-10-13 | 2025-10-09 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-10-10 | 2025-10-08 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-10-09 | 2025-10-06 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-10-08 | 2025-10-03 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2025-10-06 | 2025-10-02 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-10-03 | 2025-09-30 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-30 | 2025-09-26 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-29 | 2025-09-25 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-24 | 2025-09-22 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-23 | 2025-09-19 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-22 | 2025-09-18 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2025-09-19 | 2025-09-17 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-18 | 2025-09-16 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-17 | 2025-09-15 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-16 | 2025-09-12 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-15 | 2025-09-11 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-12 | 2025-09-10 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-11 | 2025-09-09 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-10 | 2025-09-08 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-09 | 2025-09-05 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-08 | 2025-09-04 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-05 | 2025-09-03 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-04 | 2025-09-02 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-03 | 2025-09-01 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2025-09-02 | 2025-08-29 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-09-01 | 2025-08-28 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-29 | 2025-08-27 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-28 | 2025-08-26 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-27 | 2025-08-25 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-26 | 2025-08-22 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2025-08-25 | 2025-08-21 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-08-22 | 2025-08-20 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-08-21 | 2025-08-19 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2025-08-20 | 2025-08-18 | 0.305 | 55,000 | +0 | 0.01% | 16,794 |
| 2025-08-19 | 2025-08-15 | 0.326 | 55,000 | +1,864 | 0.01% | 17,933 |
| 2025-08-18 | 2025-08-14 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-15 | 2025-08-13 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-14 | 2025-08-12 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-08-13 | 2025-08-11 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-08-08 | 2025-08-06 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-08-07 | 2025-08-05 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-06 | 2025-08-04 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-05 | 2025-08-01 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-08-04 | 2025-07-31 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-08-01 | 2025-07-30 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-31 | 2025-07-29 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-30 | 2025-07-28 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-29 | 2025-07-25 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-28 | 2025-07-24 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-25 | 2025-07-23 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-24 | 2025-07-22 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-23 | 2025-07-21 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-22 | 2025-07-18 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-21 | 2025-07-17 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-18 | 2025-07-16 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-17 | 2025-07-15 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-16 | 2025-07-14 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-15 | 2025-07-11 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-14 | 2025-07-10 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-11 | 2025-07-09 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-10 | 2025-07-08 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-09 | 2025-07-07 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-07-08 | 2025-07-04 | 0.316 | 53,136 | +0 | 0.01% | 16,775 |
| 2025-07-07 | 2025-07-03 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-07-03 | 2025-06-30 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-06-30 | 2025-06-26 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-06-26 | 2025-06-24 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-24 | 2025-06-20 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-23 | 2025-06-19 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-20 | 2025-06-18 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-19 | 2025-06-17 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-18 | 2025-06-16 | 0.347 | 53,136 | +0 | 0.01% | 18,425 |
| 2025-06-17 | 2025-06-13 | 0.373 | 53,136 | +0 | 0.01% | 19,800 |
| 2025-06-16 | 2025-06-12 | 0.378 | 53,136 | +0 | 0.01% | 20,075 |
| 2025-06-13 | 2025-06-11 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-12 | 2025-06-10 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-11 | 2025-06-09 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-10 | 2025-06-06 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-09 | 2025-06-05 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-06 | 2025-06-04 | 0.357 | 53,136 | +0 | 0.01% | 18,975 |
| 2025-06-05 | 2025-06-03 | 0.362 | 53,136 | +0 | 0.01% | 19,250 |
| 2025-06-04 | 2025-06-02 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-03 | 2025-05-30 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-06-02 | 2025-05-29 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-05-30 | 2025-05-28 | 0.352 | 53,136 | +0 | 0.01% | 18,700 |
| 2025-05-29 | 2025-05-27 | 0.336 | 53,136 | +0 | 0.01% | 17,875 |
| 2025-05-28 | 2025-05-26 | 0.336 | 53,136 | +0 | 0.01% | 17,875 |
| 2025-05-27 | 2025-05-23 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-23 | 2025-05-21 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-22 | 2025-05-20 | 0.331 | 53,136 | +0 | 0.01% | 17,600 |
| 2025-05-21 | 2025-05-19 | 0.326 | 53,136 | +0 | 0.01% | 17,325 |
| 2025-05-20 | 2025-05-16 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-05-19 | 2025-05-15 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-05-16 | 2025-05-14 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-05-15 | 2025-05-13 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 53,136 | +0 | 0.01% | 17,050 |
| 2025-05-08 | 2025-05-06 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-05-07 | 2025-05-02 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-05-06 | 2025-04-30 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-29 | 2025-04-25 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-28 | 2025-04-24 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-25 | 2025-04-23 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-24 | 2025-04-22 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-23 | 2025-04-17 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-04-22 | 2025-04-16 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-17 | 2025-04-15 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-16 | 2025-04-14 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-15 | 2025-04-11 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-14 | 2025-04-10 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-04-11 | 2025-04-09 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-10 | 2025-04-08 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-09 | 2025-04-07 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-08 | 2025-04-03 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-07 | 2025-04-02 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-03 | 2025-04-01 | 0.285 | 53,136 | +0 | 0.01% | 15,125 |
| 2025-04-02 | 2025-03-31 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-25 | 2025-03-21 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-24 | 2025-03-20 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-21 | 2025-03-19 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-20 | 2025-03-18 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-19 | 2025-03-17 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-18 | 2025-03-14 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-17 | 2025-03-13 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-03-14 | 2025-03-12 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-13 | 2025-03-11 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-03-12 | 2025-03-10 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-11 | 2025-03-07 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-10 | 2025-03-06 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-03-07 | 2025-03-05 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-06 | 2025-03-04 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-05 | 2025-03-03 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-04 | 2025-02-28 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-03-03 | 2025-02-27 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-28 | 2025-02-26 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-27 | 2025-02-25 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-26 | 2025-02-24 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-02-25 | 2025-02-21 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-17 | 2025-02-13 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-14 | 2025-02-12 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-13 | 2025-02-11 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-12 | 2025-02-10 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-11 | 2025-02-07 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-02-10 | 2025-02-06 | 0.311 | 53,136 | +0 | 0.01% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-02-06 | 2025-02-04 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-02-05 | 2025-02-03 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-02-03 | 2025-01-24 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-01-27 | 2025-01-23 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-01-24 | 2025-01-22 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-23 | 2025-01-21 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-22 | 2025-01-20 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-21 | 2025-01-17 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-01-20 | 2025-01-16 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-01-17 | 2025-01-15 | 0.300 | 53,136 | +0 | 0.01% | 15,950 |
| 2025-01-16 | 2025-01-14 | 0.305 | 53,136 | +0 | 0.01% | 16,225 |
| 2025-01-15 | 2025-01-13 | 0.290 | 53,136 | +0 | 0.01% | 15,400 |
| 2025-01-14 | 2025-01-10 | 0.295 | 53,136 | +0 | 0.01% | 15,675 |
| 2025-01-13 | 2025-01-09 | 0.295 | 53,136 | +48,305 | 0.01% | 15,675 |
| 2024-11-29 | 2024-11-27 | 0.316 | 4,831 | +164 | 0.00% | 1,527 |
| 2024-08-19 | 2024-08-15 | 0.360 | 4,667 | +292 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.296 | 4,375 | +175 | 0.00% | 1,297 |
| 2023-10-10 | 2023-10-06 | 0.290 | 4,200 | +4,200 | 0.00% | 1,220 |
| 2016-12-28 | 2016-12-22 | 0.815 | 0 | -5,890 | ||
| 2016-12-19 | 2016-12-15 | 1.172 | 5,890 | 0.00% | 6,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy