History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 785,000 | +0 | 0.16% | 231,575 |
| 2025-10-13 | 2025-10-09 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-10-10 | 2025-10-08 | 0.285 | 785,000 | +0 | 0.16% | 223,725 |
| 2025-10-09 | 2025-10-06 | 0.285 | 785,000 | +0 | 0.16% | 223,725 |
| 2025-10-08 | 2025-10-03 | 0.285 | 785,000 | +0 | 0.16% | 223,725 |
| 2025-10-06 | 2025-10-02 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-10-03 | 2025-09-30 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-10-02 | 2025-09-29 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-09-30 | 2025-09-26 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-09-29 | 2025-09-25 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-09-26 | 2025-09-24 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-09-25 | 2025-09-23 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-24 | 2025-09-22 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-23 | 2025-09-19 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-09-22 | 2025-09-18 | 0.270 | 785,000 | +0 | 0.16% | 211,950 |
| 2025-09-19 | 2025-09-17 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-18 | 2025-09-16 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-17 | 2025-09-15 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-16 | 2025-09-12 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-15 | 2025-09-11 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-12 | 2025-09-10 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-11 | 2025-09-09 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-10 | 2025-09-08 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-09 | 2025-09-05 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-08 | 2025-09-04 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-03 | 2025-09-01 | 0.275 | 785,000 | +0 | 0.16% | 215,875 |
| 2025-09-02 | 2025-08-29 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-09-01 | 2025-08-28 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-08-29 | 2025-08-27 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-08-28 | 2025-08-26 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-08-27 | 2025-08-25 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-08-26 | 2025-08-22 | 0.290 | 785,000 | +0 | 0.16% | 227,650 |
| 2025-08-25 | 2025-08-21 | 0.295 | 785,000 | +0 | 0.16% | 231,575 |
| 2025-08-22 | 2025-08-20 | 0.295 | 785,000 | +0 | 0.16% | 231,575 |
| 2025-08-21 | 2025-08-19 | 0.295 | 785,000 | +0 | 0.16% | 231,575 |
| 2025-08-20 | 2025-08-18 | 0.305 | 785,000 | +0 | 0.16% | 239,700 |
| 2025-08-19 | 2025-08-15 | 0.326 | 785,000 | +26,610 | 0.16% | 255,951 |
| 2025-08-18 | 2025-08-14 | 0.326 | 758,390 | +0 | 0.16% | 247,275 |
| 2025-08-15 | 2025-08-13 | 0.326 | 758,390 | +0 | 0.16% | 247,275 |
| 2025-08-14 | 2025-08-12 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-08-08 | 2025-08-06 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-08-07 | 2025-08-05 | 0.326 | 758,390 | +0 | 0.16% | 247,275 |
| 2025-08-06 | 2025-08-04 | 0.326 | 758,390 | +0 | 0.16% | 247,275 |
| 2025-08-05 | 2025-08-01 | 0.326 | 758,390 | +0 | 0.16% | 247,275 |
| 2025-08-04 | 2025-07-31 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-08-01 | 2025-07-30 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-31 | 2025-07-29 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-30 | 2025-07-28 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-29 | 2025-07-25 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-28 | 2025-07-24 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-07-25 | 2025-07-23 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-07-24 | 2025-07-22 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-07-23 | 2025-07-21 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-07-22 | 2025-07-18 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-21 | 2025-07-17 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-18 | 2025-07-16 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-17 | 2025-07-15 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-16 | 2025-07-14 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-15 | 2025-07-11 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-14 | 2025-07-10 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-11 | 2025-07-09 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-10 | 2025-07-08 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-09 | 2025-07-07 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-07-08 | 2025-07-04 | 0.316 | 758,390 | +0 | 0.16% | 239,425 |
| 2025-07-07 | 2025-07-03 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-07-04 | 2025-07-02 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-06-30 | 2025-06-26 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-06-26 | 2025-06-24 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-06-25 | 2025-06-23 | 0.347 | 758,390 | +0 | 0.16% | 262,975 |
| 2025-06-24 | 2025-06-20 | 0.347 | 758,390 | +0 | 0.16% | 262,975 |
| 2025-06-23 | 2025-06-19 | 0.347 | 758,390 | +0 | 0.16% | 262,975 |
| 2025-06-20 | 2025-06-18 | 0.347 | 758,390 | +0 | 0.16% | 262,975 |
| 2025-06-19 | 2025-06-17 | 0.347 | 758,390 | +0 | 0.16% | 262,975 |
| 2025-06-18 | 2025-06-16 | 0.347 | 758,390 | +0 | 0.16% | 262,975 |
| 2025-06-17 | 2025-06-13 | 0.373 | 758,390 | +0 | 0.16% | 282,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 758,390 | +0 | 0.16% | 286,525 |
| 2025-06-13 | 2025-06-11 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-12 | 2025-06-10 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-11 | 2025-06-09 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-10 | 2025-06-06 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-09 | 2025-06-05 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-06 | 2025-06-04 | 0.357 | 758,390 | +0 | 0.16% | 270,825 |
| 2025-06-05 | 2025-06-03 | 0.362 | 758,390 | +0 | 0.16% | 274,750 |
| 2025-06-04 | 2025-06-02 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-03 | 2025-05-30 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-06-02 | 2025-05-29 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-05-30 | 2025-05-28 | 0.352 | 758,390 | +0 | 0.16% | 266,900 |
| 2025-05-29 | 2025-05-27 | 0.336 | 758,390 | +0 | 0.16% | 255,125 |
| 2025-05-28 | 2025-05-26 | 0.336 | 758,390 | +0 | 0.16% | 255,125 |
| 2025-05-27 | 2025-05-23 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 758,390 | +0 | 0.16% | 251,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 758,390 | +0 | 0.16% | 247,275 |
| 2025-05-20 | 2025-05-16 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-05-19 | 2025-05-15 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-05-16 | 2025-05-14 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-05-15 | 2025-05-13 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-05-14 | 2025-05-12 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-05-13 | 2025-05-09 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-05-12 | 2025-05-08 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-05-09 | 2025-05-07 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2025-05-08 | 2025-05-06 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-05-06 | 2025-04-30 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-04-29 | 2025-04-25 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-04-28 | 2025-04-24 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-04-25 | 2025-04-23 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-04-24 | 2025-04-22 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-04-23 | 2025-04-17 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-04-22 | 2025-04-16 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-04-17 | 2025-04-15 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-04-16 | 2025-04-14 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-04-15 | 2025-04-11 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-04-14 | 2025-04-10 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-04-11 | 2025-04-09 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-04-10 | 2025-04-08 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-04-09 | 2025-04-07 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-04-08 | 2025-04-03 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-04-07 | 2025-04-02 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-04-03 | 2025-04-01 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-04-02 | 2025-03-31 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-25 | 2025-03-21 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-24 | 2025-03-20 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-21 | 2025-03-19 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-20 | 2025-03-18 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-19 | 2025-03-17 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-18 | 2025-03-14 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-17 | 2025-03-13 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-03-14 | 2025-03-12 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-13 | 2025-03-11 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-03-12 | 2025-03-10 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-10 | 2025-03-06 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-06 | 2025-03-04 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-05 | 2025-03-03 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-04 | 2025-02-28 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-03-03 | 2025-02-27 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-28 | 2025-02-26 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-27 | 2025-02-25 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-26 | 2025-02-24 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-02-25 | 2025-02-21 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-17 | 2025-02-13 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-14 | 2025-02-12 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-13 | 2025-02-11 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-12 | 2025-02-10 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-11 | 2025-02-07 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-02-10 | 2025-02-06 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-02-07 | 2025-02-05 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-02-06 | 2025-02-04 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-02-05 | 2025-02-03 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-02-03 | 2025-01-24 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-01-27 | 2025-01-23 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-01-24 | 2025-01-22 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-23 | 2025-01-21 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-22 | 2025-01-20 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-21 | 2025-01-17 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-01-20 | 2025-01-16 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-01-17 | 2025-01-15 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2025-01-16 | 2025-01-14 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2025-01-15 | 2025-01-13 | 0.290 | 758,390 | +0 | 0.16% | 219,800 |
| 2025-01-14 | 2025-01-10 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-13 | 2025-01-09 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-10 | 2025-01-08 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-09 | 2025-01-07 | 0.295 | 758,390 | +0 | 0.16% | 223,725 |
| 2025-01-08 | 2025-01-06 | 0.285 | 758,390 | +0 | 0.16% | 215,875 |
| 2025-01-07 | 2025-01-03 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-01-06 | 2025-01-02 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 758,390 | +0 | 0.16% | 235,500 |
| 2024-12-27 | 2024-12-20 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2024-12-23 | 2024-12-19 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2024-12-20 | 2024-12-18 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2024-12-19 | 2024-12-17 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2024-12-18 | 2024-12-16 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2024-12-17 | 2024-12-13 | 0.300 | 758,390 | +0 | 0.16% | 227,650 |
| 2024-12-16 | 2024-12-12 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-13 | 2024-12-11 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-12 | 2024-12-10 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-11 | 2024-12-09 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-10 | 2024-12-06 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-09 | 2024-12-05 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-06 | 2024-12-04 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-05 | 2024-12-03 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2024-12-04 | 2024-12-02 | 0.321 | 758,390 | +0 | 0.16% | 243,350 |
| 2024-12-03 | 2024-11-29 | 0.305 | 758,390 | +0 | 0.16% | 231,575 |
| 2024-12-02 | 2024-11-28 | 0.316 | 758,390 | +0 | 0.16% | 239,700 |
| 2024-11-29 | 2024-11-27 | 0.316 | 758,390 | +25,708 | 0.16% | 239,700 |
| 2024-11-28 | 2024-11-26 | 0.316 | 732,682 | -378,007 | 0.16% | 231,575 |
| 2024-11-11 | 2024-11-07 | 0.321 | 1,110,689 | -4,667 | 0.25% | 357,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 1,115,356 | -4,667 | 0.25% | 358,500 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,120,023 | +70,001 | 0.25% | 403,200 |
| 2023-11-23 | 2023-11-21 | 0.296 | 1,050,022 | +42,001 | 0.25% | 311,250 |
| 2023-08-17 | 2023-08-15 | 0.306 | 1,008,021 | +82,288 | 0.25% | 308,373 |
| 2022-11-24 | 2022-11-22 | 0.236 | 925,733 | +52,007 | 0.25% | 218,686 |
| 2022-11-16 | 2022-11-14 | 0.196 | 873,726 | -236,634 | 0.25% | 171,600 |
| 2022-11-07 | 2022-11-03 | 0.190 | 1,110,360 | -65,529 | 0.32% | 210,450 |
| 2022-11-03 | 2022-11-01 | 0.185 | 1,175,889 | -91,013 | 0.34% | 218,025 |
| 2022-11-02 | 2022-10-31 | 0.180 | 1,266,902 | -47,327 | 0.36% | 227,940 |
| 2022-09-28 | 2022-09-26 | 0.185 | 1,314,229 | -531,517 | 0.38% | 243,675 |
| 2022-09-27 | 2022-09-23 | 0.185 | 1,845,746 | -356,771 | 0.53% | 342,225 |
| 2022-08-30 | 2022-08-26 | 0.192 | 2,202,517 | -76,451 | 0.63% | 423,500 |
| 2022-08-26 | 2022-08-24 | 0.198 | 2,278,968 | -123,778 | 0.65% | 450,720 |
| 2022-08-22 | 2022-08-18 | 0.180 | 2,402,746 | -589,765 | 0.69% | 432,300 |
| 2022-08-19 | 2022-08-17 | 0.179 | 2,992,511 | -167,464 | 0.86% | 534,300 |
| 2022-08-15 | 2022-08-11 | 0.203 | 3,159,975 | -43,686 | 0.90% | 642,320 |
| 2022-08-12 | 2022-08-10 | 0.207 | 3,203,661 | -465,987 | 0.92% | 664,400 |
| 2022-08-09 | 2022-08-05 | 0.249 | 3,669,648 | -25,070 | 1.05% | 915,471 |
| 2022-08-08 | 2022-08-04 | 0.231 | 3,694,718 | -2,300,729 | 1.19% | 853,025 |
| 2022-08-05 | 2022-08-03 | 0.239 | 5,995,447 | -945,460 | 1.94% | 1,430,660 |
| 2022-08-04 | 2022-08-02 | 0.254 | 6,940,907 | -112,939 | 2.24% | 1,763,820 |
| 2022-08-02 | 2022-07-29 | 0.263 | 7,053,846 | -400,127 | 2.28% | 1,858,100 |
| 2022-08-01 | 2022-07-28 | 0.276 | 7,453,973 | -2,036,129 | 2.41% | 2,055,900 |
| 2022-07-29 | 2022-07-27 | 0.294 | 9,490,102 | -80,670 | 3.06% | 2,793,950 |
| 2022-07-28 | 2022-07-26 | 0.301 | 9,570,772 | -177,476 | 3.09% | 2,877,020 |
| 2022-07-14 | 2022-07-12 | 0.308 | 9,748,248 | -532,427 | 3.15% | 3,005,895 |
| 2022-07-05 | 2022-06-30 | 0.355 | 10,280,675 | -209,744 | 3.32% | 3,647,970 |
| 2022-07-04 | 2022-06-29 | 0.356 | 10,490,419 | -116,165 | 3.39% | 3,738,650 |
| 2022-06-30 | 2022-06-28 | 0.341 | 10,606,584 | -332,364 | 3.42% | 3,615,700 |
| 2022-06-29 | 2022-06-27 | 0.341 | 10,938,948 | -64,536 | 3.53% | 3,729,000 |
| 2022-06-28 | 2022-06-24 | 0.341 | 11,003,484 | -503,385 | 3.55% | 3,751,000 |
| 2022-06-27 | 2022-06-23 | 0.403 | 11,506,869 | -32,269 | 3.71% | 4,635,800 |
| 2022-06-24 | 2022-06-22 | 0.342 | 11,539,138 | -3,227 | 3.73% | 3,951,480 |
| 2022-06-23 | 2022-06-21 | 0.353 | 11,542,365 | -761,531 | 3.73% | 4,077,780 |
| 2022-06-22 | 2022-06-20 | 0.344 | 12,303,896 | -245,239 | 3.97% | 4,232,430 |
| 2022-06-21 | 2022-06-17 | 0.370 | 12,549,135 | -38,722 | 4.05% | 4,647,355 |
| 2022-06-16 | 2022-06-14 | 0.387 | 12,587,857 | -45,175 | 4.06% | 4,876,250 |
| 2022-06-13 | 2022-06-09 | 0.387 | 12,633,032 | -64,537 | 4.08% | 4,893,750 |
| 2022-01-03 | 2021-12-29 | 0.395 | 12,697,569 | +64,537 | 4.10% | 5,017,125 |
| 2021-12-01 | 2021-11-29 | 0.341 | 12,633,032 | +238,785 | 4.08% | 4,306,500 |
| 2021-11-30 | 2021-11-26 | 0.488 | 12,394,247 | +54,856 | 4.00% | 6,049,575 |
| 2021-11-29 | 2021-11-25 | 0.488 | 12,339,391 | +141,980 | 3.98% | 6,022,800 |
| 2021-09-01 | 2021-08-30 | 0.635 | 12,197,411 | -3,226 | 3.94% | 7,749,000 |
| 2021-08-24 | 2021-08-20 | 0.604 | 12,200,637 | +38,721 | 3.94% | 7,372,950 |
| 2021-08-13 | 2021-08-11 | 0.707 | 12,161,916 | +293,059 | 3.93% | 8,593,088 |
| 2021-07-06 | 2021-07-02 | 0.699 | 11,868,857 | -6,298 | 3.93% | 8,291,800 |
| 2021-07-02 | 2021-06-29 | 0.714 | 11,875,155 | -15,746 | 3.93% | 8,484,750 |
| 2021-06-29 | 2021-06-25 | 0.714 | 11,890,901 | +138,559 | 3.93% | 8,496,000 |
| 2021-06-22 | 2021-06-18 | 0.691 | 11,752,342 | +12,597 | 3.89% | 8,117,100 |
| 2021-06-21 | 2021-06-17 | 0.643 | 11,739,745 | +31,490 | 3.88% | 7,549,200 |
| 2021-06-16 | 2021-06-11 | 0.651 | 11,708,255 | +31,491 | 3.87% | 7,621,900 |
| 2021-06-08 | 2021-06-04 | 0.635 | 11,676,764 | +50,385 | 3.86% | 7,416,000 |
| 2021-06-04 | 2021-06-02 | 0.635 | 11,626,379 | +226,734 | 3.85% | 7,384,000 |
| 2021-06-01 | 2021-05-28 | 0.659 | 11,399,645 | +6,298 | 3.77% | 7,511,500 |
| 2021-05-31 | 2021-05-27 | 0.635 | 11,393,347 | +217,286 | 3.77% | 7,236,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 11,176,061 | +91,323 | 3.70% | 6,920,550 |
| 2021-04-26 | 2021-04-22 | 0.603 | 11,084,738 | +25,193 | 3.67% | 6,688,000 |
| 2021-04-23 | 2021-04-21 | 0.635 | 11,059,545 | +25,192 | 3.66% | 7,024,000 |
| 2021-03-24 | 2021-03-22 | 0.746 | 11,034,353 | +352,696 | 3.65% | 8,234,400 |
| 2021-03-22 | 2021-03-18 | 0.762 | 10,681,657 | +125,963 | 3.53% | 8,140,800 |
| 2021-03-18 | 2021-03-16 | 0.770 | 10,555,694 | +333,802 | 3.49% | 8,128,600 |
| 2021-03-17 | 2021-03-15 | 0.754 | 10,221,892 | +661,305 | 3.38% | 7,709,250 |
| 2021-03-16 | 2021-03-12 | 0.762 | 9,560,587 | +122,814 | 3.16% | 7,286,400 |
| 2021-03-15 | 2021-03-11 | 0.778 | 9,437,773 | +223,584 | 3.12% | 7,342,650 |
| 2021-03-12 | 2021-03-10 | 0.762 | 9,214,189 | +40,938 | 3.05% | 7,022,400 |
| 2021-03-11 | 2021-03-09 | 0.762 | 9,173,251 | +12,597 | 3.03% | 6,991,200 |
| 2021-03-05 | 2021-03-03 | 0.794 | 9,160,654 | +47,236 | 3.03% | 7,272,500 |
| 2021-03-03 | 2021-03-01 | 0.827 | 9,113,418 | +368,219 | 3.01% | 7,539,631 |
| 2021-02-22 | 2021-02-18 | 0.687 | 8,745,199 | +63,458 | 3.01% | 6,005,050 |
| 2021-02-19 | 2021-02-17 | 0.662 | 8,681,741 | +27,197 | 2.99% | 5,746,000 |
| 2021-02-18 | 2021-02-16 | 0.662 | 8,654,544 | +15,109 | 2.98% | 5,728,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 8,639,435 | +305,206 | 2.98% | 5,718,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 8,334,229 | +667,826 | 2.87% | 5,653,900 |
| 2021-02-10 | 2021-02-08 | 0.579 | 7,666,403 | +513,712 | 2.64% | 4,439,750 |
| 2021-02-09 | 2021-02-05 | 0.563 | 7,152,691 | +549,975 | 2.47% | 4,023,900 |
| 2021-02-04 | 2021-02-02 | 0.472 | 6,602,716 | +855,180 | 2.28% | 3,113,625 |
| 2021-02-01 | 2021-01-28 | 0.455 | 5,747,536 | +870,289 | 1.98% | 2,615,250 |
| 2021-01-15 | 2021-01-13 | 0.430 | 4,877,247 | +60,437 | 1.68% | 2,098,200 |
| 2020-12-02 | 2020-11-30 | 0.455 | 4,816,810 | +6,044 | 1.66% | 2,191,750 |
| 2020-11-27 | 2020-11-25 | 0.455 | 4,810,766 | +120,873 | 1.66% | 2,189,000 |
| 2020-11-26 | 2020-11-24 | 0.455 | 4,689,893 | +24,175 | 1.62% | 2,134,000 |
| 2020-11-17 | 2020-11-13 | 0.438 | 4,665,718 | -15,109 | 1.61% | 2,045,800 |
| 2020-11-12 | 2020-11-10 | 0.455 | 4,680,827 | +145,048 | 1.61% | 2,129,875 |
| 2020-11-11 | 2020-11-09 | 0.447 | 4,535,779 | +90,655 | 1.56% | 2,026,350 |
| 2020-11-10 | 2020-11-06 | 0.438 | 4,445,124 | +42,306 | 1.53% | 1,949,075 |
| 2020-11-09 | 2020-11-05 | 0.430 | 4,402,818 | -12,087 | 1.52% | 1,894,100 |
| 2020-11-05 | 2020-11-03 | 0.430 | 4,414,905 | -42,306 | 1.52% | 1,899,300 |
| 2020-11-04 | 2020-11-02 | 0.422 | 4,457,211 | +114,830 | 1.54% | 1,880,625 |
| 2020-11-03 | 2020-10-30 | 0.422 | 4,342,381 | -33,240 | 1.50% | 1,832,175 |
| 2020-11-02 | 2020-10-29 | 0.430 | 4,375,621 | +241,747 | 1.51% | 1,882,400 |
| 2020-10-30 | 2020-10-28 | 0.438 | 4,133,874 | -132,961 | 1.42% | 1,812,600 |
| 2020-10-29 | 2020-10-27 | 0.438 | 4,266,835 | -30,219 | 1.47% | 1,870,900 |
| 2020-10-28 | 2020-10-23 | 0.447 | 4,297,054 | +48,350 | 1.48% | 1,919,700 |
| 2020-10-27 | 2020-10-22 | 0.438 | 4,248,704 | -6,044 | 1.46% | 1,862,950 |
| 2020-10-20 | 2020-10-16 | 0.438 | 4,254,748 | -6,044 | 1.47% | 1,865,600 |
| 2020-10-15 | 2020-10-12 | 0.447 | 4,260,792 | -6,043 | 1.47% | 1,903,500 |
| 2020-10-12 | 2020-10-08 | 0.447 | 4,266,835 | -24,175 | 1.47% | 1,906,200 |
| 2020-10-09 | 2020-10-07 | 0.438 | 4,291,010 | -24,175 | 1.48% | 1,881,500 |
| 2020-09-29 | 2020-09-25 | 0.447 | 4,315,185 | -15,109 | 1.49% | 1,927,800 |
| 2020-09-28 | 2020-09-24 | 0.414 | 4,330,294 | -3,022 | 1.49% | 1,791,250 |
| 2020-09-23 | 2020-09-21 | 0.422 | 4,333,316 | +208,507 | 1.49% | 1,828,350 |
| 2020-09-21 | 2020-09-17 | 0.422 | 4,124,809 | +27,197 | 1.42% | 1,740,375 |
| 2020-09-15 | 2020-09-11 | 0.414 | 4,097,612 | +27,196 | 1.41% | 1,695,000 |
| 2020-09-04 | 2020-09-02 | 0.438 | 4,070,416 | +60,437 | 1.40% | 1,784,775 |
| 2020-08-31 | 2020-08-27 | 0.480 | 4,009,979 | -181,310 | 1.38% | 1,924,150 |
| 2020-08-26 | 2020-08-24 | 0.472 | 4,191,289 | -30,219 | 1.44% | 1,976,475 |
| 2020-08-20 | 2020-08-18 | 0.463 | 4,221,508 | +84,612 | 1.46% | 1,955,800 |
| 2020-08-19 | 2020-08-17 | 0.463 | 4,136,896 | +111,808 | 1.43% | 1,916,600 |
| 2020-08-17 | 2020-08-13 | 0.480 | 4,025,088 | +75,546 | 1.39% | 1,931,400 |
| 2020-08-14 | 2020-08-12 | 0.416 | 3,949,542 | -30,219 | 1.36% | 1,642,988 |
| 2020-08-13 | 2020-08-11 | 0.509 | 3,979,761 | +101,525 | 1.37% | 2,027,215 |
| 2020-08-12 | 2020-08-10 | 0.509 | 3,878,236 | +238,525 | 1.37% | 1,975,500 |
| 2020-08-11 | 2020-08-07 | 0.501 | 3,639,711 | +97,176 | 1.29% | 1,823,100 |
| 2020-08-10 | 2020-08-06 | 0.501 | 3,542,535 | +117,790 | 1.25% | 1,774,425 |
| 2020-08-07 | 2020-08-05 | 0.475 | 3,424,745 | +147,238 | 1.21% | 1,628,200 |
| 2020-08-03 | 2020-07-30 | 0.392 | 3,277,507 | +129,569 | 1.16% | 1,285,515 |
| 2020-07-31 | 2020-07-29 | 0.399 | 3,147,938 | +265,027 | 1.11% | 1,256,075 |
| 2020-07-30 | 2020-07-28 | 0.421 | 2,882,911 | +117,790 | 1.02% | 1,213,960 |
| 2020-07-28 | 2020-07-24 | 0.404 | 2,765,121 | +79,509 | 0.98% | 1,117,410 |
| 2020-07-23 | 2020-07-21 | 0.484 | 2,685,612 | -23,558 | 0.95% | 1,299,600 |
| 2020-07-21 | 2020-07-17 | 0.433 | 2,709,170 | +606,618 | 0.96% | 1,173,000 |
| 2020-07-20 | 2020-07-16 | 0.424 | 2,102,552 | +309,199 | 0.74% | 892,500 |
| 2020-07-17 | 2020-07-15 | 0.424 | 1,793,353 | -61,840 | 0.63% | 761,250 |
| 2020-07-16 | 2020-07-14 | 0.408 | 1,855,193 | +111,901 | 0.66% | 756,000 |
| 2020-07-15 | 2020-07-13 | 0.391 | 1,743,292 | -200,243 | 0.62% | 680,800 |
| 2020-07-10 | 2020-07-08 | 0.357 | 1,943,535 | +117,790 | 0.69% | 693,000 |
| 2020-07-06 | 2020-07-02 | 0.341 | 1,825,745 | +58,895 | 0.65% | 623,100 |
| 2020-06-26 | 2020-06-23 | 0.365 | 1,766,850 | +58,895 | 0.62% | 645,000 |
| 2020-06-23 | 2020-06-19 | 0.348 | 1,707,955 | +156,072 | 0.60% | 594,500 |
| 2020-06-22 | 2020-06-18 | 0.324 | 1,551,883 | +206,132 | 0.55% | 503,285 |
| 2020-06-12 | 2020-06-10 | 0.250 | 1,345,751 | +117,790 | 0.48% | 335,895 |
| 2020-06-11 | 2020-06-09 | 0.221 | 1,227,961 | +491,773 | 0.43% | 271,050 |
| 2020-06-10 | 2020-06-08 | 0.214 | 736,188 | +53,006 | 0.26% | 157,500 |
| 2020-06-09 | 2020-06-05 | 0.214 | 683,182 | +44,171 | 0.24% | 146,160 |
| 2019-07-02 | 2019-06-27 | 0.399 | 639,011 | +2,945 | 0.23% | 254,975 |
| 2019-04-17 | 2019-04-15 | 0.433 | 636,066 | +117,790 | 0.22% | 275,400 |
| 2018-12-19 | 2018-12-17 | 0.569 | 518,276 | +441,712 | 0.18% | 294,800 |
| 2018-11-12 | 2018-11-08 | 0.679 | 76,564 | -2,944 | 0.03% | 52,000 |
| 2018-10-09 | 2018-10-05 | 0.628 | 79,508 | +58,895 | 0.03% | 49,950 |
| 2018-05-23 | 2018-05-18 | 0.739 | 20,613 | -8,835 | 0.01% | 15,225 |
| 2018-03-27 | 2018-03-23 | 0.917 | 29,448 | -29,447 | 0.01% | 27,000 |
| 2018-03-20 | 2018-03-16 | 1.053 | 58,895 | -2,945 | 0.02% | 62,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 61,840 | -256,193 | 0.02% | 68,250 |
| 2018-03-15 | 2018-03-13 | 1.019 | 318,033 | -2,945 | 0.11% | 324,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 320,978 | -117,790 | 0.11% | 321,550 |
| 2018-02-21 | 2018-02-15 | 0.679 | 438,768 | +106,011 | 0.16% | 298,000 |
| 2018-01-18 | 2018-01-16 | 0.866 | 332,757 | -11,779 | 0.12% | 288,150 |
| 2018-01-02 | 2017-12-28 | 0.883 | 344,536 | +117,790 | 0.12% | 304,200 |
| 2017-12-11 | 2017-12-07 | 0.934 | 226,746 | -5,889 | 0.08% | 211,750 |
| 2017-12-06 | 2017-12-04 | 1.019 | 232,635 | +2,944 | 0.08% | 237,000 |
| 2017-11-21 | 2017-11-17 | 0.900 | 229,691 | -11,779 | 0.08% | 206,700 |
| 2017-11-06 | 2017-11-02 | 1.036 | 241,470 | -5,889 | 0.09% | 250,100 |
| 2017-11-02 | 2017-10-31 | 0.951 | 247,359 | -14,724 | 0.09% | 235,200 |
| 2017-10-16 | 2017-10-12 | 0.620 | 262,083 | -312,143 | 0.09% | 162,425 |
| 2017-10-12 | 2017-10-10 | 0.628 | 574,226 | +294,475 | 0.20% | 360,750 |
| 2017-09-26 | 2017-09-22 | 0.492 | 279,751 | -235,580 | 0.10% | 137,750 |
| 2017-09-25 | 2017-09-21 | 0.509 | 515,331 | -58,895 | 0.18% | 262,500 |
| 2017-09-20 | 2017-09-18 | 0.543 | 574,226 | +58,895 | 0.20% | 312,000 |
| 2017-09-19 | 2017-09-15 | 0.526 | 515,331 | +235,580 | 0.18% | 271,250 |
| 2017-09-18 | 2017-09-14 | 0.594 | 279,751 | -64,785 | 0.10% | 166,250 |
| 2017-06-26 | 2017-06-22 | 0.424 | 344,536 | +26,503 | 0.12% | 146,250 |
| 2017-06-01 | 2017-05-29 | 0.441 | 318,033 | +11,779 | 0.11% | 140,400 |
| 2017-05-11 | 2017-05-09 | 0.467 | 306,254 | +17,668 | 0.11% | 143,000 |
| 2017-04-27 | 2017-04-25 | 0.475 | 288,586 | +11,779 | 0.10% | 137,200 |
| 2017-04-26 | 2017-04-24 | 0.467 | 276,807 | -47,116 | 0.10% | 129,250 |
| 2017-03-29 | 2017-03-27 | 0.535 | 323,923 | -379,872 | 0.11% | 173,250 |
| 2017-03-28 | 2017-03-24 | 0.543 | 703,795 | -2,945 | 0.25% | 382,400 |
| 2017-03-27 | 2017-03-23 | 0.569 | 706,740 | -88,343 | 0.25% | 402,000 |
| 2017-03-23 | 2017-03-21 | 0.560 | 795,083 | -58,895 | 0.28% | 445,500 |
| 2017-03-17 | 2017-03-15 | 0.543 | 853,978 | -88,342 | 0.30% | 464,000 |
| 2017-03-15 | 2017-03-13 | 0.543 | 942,320 | -70,674 | 0.33% | 512,000 |
| 2017-03-10 | 2017-03-08 | 0.552 | 1,012,994 | -26,503 | 0.36% | 559,000 |
| 2017-03-09 | 2017-03-07 | 0.552 | 1,039,497 | -2,945 | 0.37% | 573,625 |
| 2017-03-07 | 2017-03-03 | 0.526 | 1,042,442 | -29,447 | 0.37% | 548,700 |
| 2017-03-03 | 2017-03-01 | 0.526 | 1,071,889 | +29,447 | 0.38% | 564,200 |
| 2017-03-02 | 2017-02-28 | 0.535 | 1,042,442 | +58,895 | 0.37% | 557,550 |
| 2017-03-01 | 2017-02-27 | 0.577 | 983,547 | -8,834 | 0.35% | 567,800 |
| 2017-02-08 | 2017-02-06 | 0.637 | 992,381 | +29,448 | 0.35% | 631,875 |
| 2017-02-07 | 2017-02-03 | 0.654 | 962,933 | +14,723 | 0.34% | 629,475 |
| 2017-02-02 | 2017-01-27 | 0.662 | 948,210 | +17,669 | 0.34% | 627,900 |
| 2017-01-26 | 2017-01-24 | 0.679 | 930,541 | -97,177 | 0.33% | 632,000 |
| 2017-01-24 | 2017-01-20 | 0.603 | 1,027,718 | +29,448 | 0.36% | 619,475 |
| 2017-01-20 | 2017-01-18 | 0.620 | 998,270 | +29,447 | 0.35% | 618,675 |
| 2017-01-19 | 2017-01-17 | 0.645 | 968,823 | +38,282 | 0.34% | 625,100 |
| 2017-01-17 | 2017-01-13 | 0.688 | 930,541 | +2,945 | 0.33% | 639,900 |
| 2017-01-16 | 2017-01-12 | 0.705 | 927,596 | -50,061 | 0.33% | 653,625 |
| 2017-01-13 | 2017-01-11 | 0.713 | 977,657 | +47,116 | 0.35% | 697,200 |
| 2017-01-12 | 2017-01-10 | 0.688 | 930,541 | +29,447 | 0.33% | 639,900 |
| 2017-01-11 | 2017-01-09 | 0.688 | 901,094 | +5,890 | 0.32% | 619,650 |
| 2017-01-09 | 2017-01-05 | 0.705 | 895,204 | +44,171 | 0.32% | 630,800 |
| 2017-01-06 | 2017-01-04 | 0.713 | 851,033 | +29,448 | 0.30% | 606,900 |
| 2017-01-05 | 2017-01-03 | 0.764 | 821,585 | +29,447 | 0.29% | 627,750 |
| 2017-01-04 | 2016-12-30 | 0.773 | 792,138 | -26,503 | 0.28% | 611,975 |
| 2017-01-03 | 2016-12-29 | 0.781 | 818,641 | +29,448 | 0.29% | 639,400 |
| 2016-12-30 | 2016-12-28 | 0.832 | 789,193 | -76,564 | 0.28% | 656,600 |
| 2016-12-29 | 2016-12-23 | 0.866 | 865,757 | -58,895 | 0.31% | 749,700 |
| 2016-12-28 | 2016-12-22 | 0.815 | 924,652 | -120,734 | 0.33% | 753,600 |
| 2016-12-23 | 2016-12-21 | 0.823 | 1,045,386 | +185,519 | 0.37% | 860,875 |
| 2016-12-22 | 2016-12-20 | 0.934 | 859,867 | +41,226 | 0.30% | 803,000 |
| 2016-12-21 | 2016-12-19 | 0.968 | 818,641 | +141,348 | 0.29% | 792,300 |
| 2016-12-20 | 2016-12-16 | 1.070 | 677,293 | +2,945 | 0.24% | 724,500 |
| 2016-12-19 | 2016-12-15 | 1.172 | 674,348 | 0.24% | 790,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy