History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-29 | 2025-08-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,054 |
| 2025-08-19 | 2025-08-15 | 0.326 | 10,000 | +339 | 0.00% | 3,261 |
| 2025-08-18 | 2025-08-14 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-08-07 | 2025-08-05 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-06 | 2025-08-04 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-08-01 | 2025-07-30 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-31 | 2025-07-29 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-29 | 2025-07-25 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-24 | 2025-07-22 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-23 | 2025-07-21 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-21 | 2025-07-17 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-18 | 2025-07-16 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-17 | 2025-07-15 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-16 | 2025-07-14 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-15 | 2025-07-11 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-14 | 2025-07-10 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-11 | 2025-07-09 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-23 | 2025-06-19 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-20 | 2025-06-18 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-19 | 2025-06-17 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-17 | 2025-06-13 | 0.373 | 9,661 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 9,661 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 9,661 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 0.362 | 9,661 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.336 | 9,661 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.336 | 9,661 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-13 | 2025-03-11 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-28 | 2025-02-26 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-26 | 2025-02-24 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-17 | 2025-02-13 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-14 | 2025-02-12 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-13 | 2025-02-11 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-12 | 2025-02-10 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-10 | 2025-02-06 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-01-27 | 2025-01-23 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-01-24 | 2025-01-22 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-09 | 2025-01-07 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-08 | 2025-01-06 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-01-07 | 2025-01-03 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-11 | 2024-12-09 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-10 | 2024-12-06 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-05 | 2024-12-03 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.316 | 9,661 | +0 | 0.00% | 3,054 |
| 2024-11-29 | 2024-11-27 | 0.316 | 9,661 | +327 | 0.00% | 3,054 |
| 2024-11-28 | 2024-11-26 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-27 | 2024-11-25 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 9,334 | +0 | 0.00% | 2,850 |
| 2024-11-25 | 2024-11-21 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-21 | 2024-11-19 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-20 | 2024-11-18 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-19 | 2024-11-15 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-06 | 2024-11-04 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-30 | 2024-10-28 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-22 | 2024-10-18 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-21 | 2024-10-17 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-18 | 2024-10-16 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-16 | 2024-10-14 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-14 | 2024-10-09 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-08 | 2024-10-04 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-07 | 2024-10-03 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-04 | 2024-10-02 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,334 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.284 | 9,334 | +0 | 0.00% | 2,650 |
| 2024-09-30 | 2024-09-26 | 0.279 | 9,334 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.284 | 9,334 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.279 | 9,334 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-09-19 | 2024-09-16 | 0.343 | 9,334 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-16 | 2024-09-12 | 0.343 | 9,334 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.343 | 9,334 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-10 | 2024-09-05 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-08-29 | 2024-08-27 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 9,334 | +0 | 0.00% | 3,414 |
| 2024-08-19 | 2024-08-15 | 0.360 | 9,334 | +584 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-15 | 2024-08-13 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-09 | 2024-08-07 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-08 | 2024-08-06 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-02 | 2024-07-31 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-07-29 | 2024-07-25 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-07-11 | 2024-07-09 | 0.377 | 8,750 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-07-09 | 2024-07-05 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-07-08 | 2024-07-04 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-07-04 | 2024-07-02 | 0.394 | 8,750 | +0 | 0.00% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.394 | 8,750 | +0 | 0.00% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.400 | 8,750 | +8,750 | 0.00% | 3,500 |
| 2017-11-06 | 2017-11-02 | 1.036 | 0 | -94,232 | ||
| 2017-11-03 | 2017-11-01 | 1.104 | 94,232 | -2,945 | 0.03% | 104,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 97,177 | -2,945 | 0.03% | 100,650 |
| 2017-10-12 | 2017-10-10 | 0.628 | 100,122 | -5,889 | 0.04% | 62,900 |
| 2017-09-20 | 2017-09-18 | 0.543 | 106,011 | -17,669 | 0.04% | 57,600 |
| 2017-09-19 | 2017-09-15 | 0.526 | 123,680 | +17,669 | 0.04% | 65,100 |
| 2017-03-01 | 2017-02-27 | 0.577 | 106,011 | -403,431 | 0.04% | 61,200 |
| 2017-02-24 | 2017-02-22 | 0.603 | 509,442 | -64,784 | 0.18% | 307,075 |
| 2017-01-25 | 2017-01-23 | 0.603 | 574,226 | -17,669 | 0.20% | 346,125 |
| 2017-01-20 | 2017-01-18 | 0.620 | 591,895 | -930,541 | 0.21% | 366,825 |
| 2017-01-13 | 2017-01-11 | 0.713 | 1,522,436 | -176,685 | 0.54% | 1,085,700 |
| 2017-01-03 | 2016-12-29 | 0.781 | 1,699,121 | +58,895 | 0.60% | 1,327,100 |
| 2016-12-30 | 2016-12-28 | 0.832 | 1,640,226 | +235,580 | 0.58% | 1,364,650 |
| 2016-12-29 | 2016-12-23 | 0.866 | 1,404,646 | -718,519 | 0.50% | 1,216,350 |
| 2016-12-28 | 2016-12-22 | 0.815 | 2,123,165 | +294,475 | 0.75% | 1,730,400 |
| 2016-12-23 | 2016-12-21 | 0.823 | 1,828,690 | +765,635 | 0.65% | 1,505,925 |
| 2016-12-22 | 2016-12-20 | 0.934 | 1,063,055 | +114,845 | 0.38% | 992,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 948,210 | +862,812 | 0.34% | 917,700 |
| 2016-12-20 | 2016-12-16 | 1.070 | 85,398 | +79,508 | 0.03% | 91,350 |
| 2016-12-19 | 2016-12-15 | 1.172 | 5,890 | 0.00% | 6,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy