History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-10-13 | 2025-10-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-24 | 2025-09-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-23 | 2025-09-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-16 | 2025-09-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-08 | 2025-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-09-02 | 2025-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-29 | 2025-08-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-22 | 2025-08-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-21 | 2025-08-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-08-20 | 2025-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,054 |
| 2025-08-19 | 2025-08-15 | 0.326 | 10,000 | +339 | 0.00% | 3,261 |
| 2025-08-18 | 2025-08-14 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-15 | 2025-08-13 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-14 | 2025-08-12 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-08-07 | 2025-08-05 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-06 | 2025-08-04 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-05 | 2025-08-01 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-08-04 | 2025-07-31 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-08-01 | 2025-07-30 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-31 | 2025-07-29 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-29 | 2025-07-25 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-24 | 2025-07-22 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-23 | 2025-07-21 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-21 | 2025-07-17 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-18 | 2025-07-16 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-17 | 2025-07-15 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-16 | 2025-07-14 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-15 | 2025-07-11 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-14 | 2025-07-10 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-11 | 2025-07-09 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-10 | 2025-07-08 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-09 | 2025-07-07 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.316 | 9,661 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-06-26 | 2025-06-24 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-23 | 2025-06-19 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-20 | 2025-06-18 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-19 | 2025-06-17 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-18 | 2025-06-16 | 0.347 | 9,661 | +0 | 0.00% | 3,350 |
| 2025-06-17 | 2025-06-13 | 0.373 | 9,661 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 9,661 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-12 | 2025-06-10 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-11 | 2025-06-09 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-10 | 2025-06-06 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 9,661 | +0 | 0.00% | 3,450 |
| 2025-06-05 | 2025-06-03 | 0.362 | 9,661 | +0 | 0.00% | 3,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 9,661 | +0 | 0.00% | 3,400 |
| 2025-05-29 | 2025-05-27 | 0.336 | 9,661 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.336 | 9,661 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 9,661 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 9,661 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-16 | 2025-04-14 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-15 | 2025-04-11 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-09 | 2025-04-07 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-03 | 2025-04-01 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-04-02 | 2025-03-31 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-18 | 2025-03-14 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-17 | 2025-03-13 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-13 | 2025-03-11 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-06 | 2025-03-04 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-04 | 2025-02-28 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-28 | 2025-02-26 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-26 | 2025-02-24 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-24 | 2025-02-20 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-21 | 2025-02-19 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-17 | 2025-02-13 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-14 | 2025-02-12 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-13 | 2025-02-11 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-12 | 2025-02-10 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-02-10 | 2025-02-06 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-02-06 | 2025-02-04 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-01-27 | 2025-01-23 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-01-24 | 2025-01-22 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.290 | 9,661 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-13 | 2025-01-09 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-09 | 2025-01-07 | 0.295 | 9,661 | +0 | 0.00% | 2,850 |
| 2025-01-08 | 2025-01-06 | 0.285 | 9,661 | +0 | 0.00% | 2,750 |
| 2025-01-07 | 2025-01-03 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 9,661 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-23 | 2024-12-19 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-18 | 2024-12-16 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,661 | +0 | 0.00% | 2,900 |
| 2024-12-16 | 2024-12-12 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-12 | 2024-12-10 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-11 | 2024-12-09 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-10 | 2024-12-06 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-09 | 2024-12-05 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-05 | 2024-12-03 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.321 | 9,661 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.305 | 9,661 | +0 | 0.00% | 2,950 |
| 2024-12-02 | 2024-11-28 | 0.316 | 9,661 | +0 | 0.00% | 3,054 |
| 2024-11-29 | 2024-11-27 | 0.316 | 9,661 | +327 | 0.00% | 3,054 |
| 2024-11-28 | 2024-11-26 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-27 | 2024-11-25 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 9,334 | +0 | 0.00% | 2,850 |
| 2024-11-25 | 2024-11-21 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-22 | 2024-11-20 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-21 | 2024-11-19 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-20 | 2024-11-18 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-19 | 2024-11-15 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-14 | 2024-11-12 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-11-13 | 2024-11-11 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-11-11 | 2024-11-07 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-11-06 | 2024-11-04 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-30 | 2024-10-28 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-25 | 2024-10-23 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-24 | 2024-10-22 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-22 | 2024-10-18 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-21 | 2024-10-17 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-18 | 2024-10-16 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-16 | 2024-10-14 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-15 | 2024-10-10 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-14 | 2024-10-09 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-10-10 | 2024-10-08 | 0.311 | 9,334 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-08 | 2024-10-04 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-07 | 2024-10-03 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-10-04 | 2024-10-02 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,334 | +0 | 0.00% | 2,750 |
| 2024-10-02 | 2024-09-27 | 0.284 | 9,334 | +0 | 0.00% | 2,650 |
| 2024-09-30 | 2024-09-26 | 0.279 | 9,334 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.284 | 9,334 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.279 | 9,334 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.332 | 9,334 | +0 | 0.00% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-20 | 2024-09-17 | 0.327 | 9,334 | +0 | 0.00% | 3,050 |
| 2024-09-19 | 2024-09-16 | 0.343 | 9,334 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-16 | 2024-09-12 | 0.343 | 9,334 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.343 | 9,334 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-10 | 2024-09-05 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.337 | 9,334 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.316 | 9,334 | +0 | 0.00% | 2,950 |
| 2024-08-29 | 2024-08-27 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.321 | 9,334 | +0 | 0.00% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.366 | 9,334 | +0 | 0.00% | 3,414 |
| 2024-08-19 | 2024-08-15 | 0.360 | 9,334 | +584 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-15 | 2024-08-13 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-09 | 2024-08-07 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-08 | 2024-08-06 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-08-07 | 2024-08-05 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-08-02 | 2024-07-31 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-07-29 | 2024-07-25 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-07-15 | 2024-07-11 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-07-11 | 2024-07-09 | 0.377 | 8,750 | +0 | 0.00% | 3,300 |
| 2024-07-10 | 2024-07-08 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-07-09 | 2024-07-05 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-07-08 | 2024-07-04 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-07-05 | 2024-07-03 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-07-04 | 2024-07-02 | 0.394 | 8,750 | +0 | 0.00% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.394 | 8,750 | +0 | 0.00% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2024-06-28 | 2024-06-26 | 0.411 | 8,750 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-06-25 | 2024-06-21 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-06-24 | 2024-06-20 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-06-21 | 2024-06-19 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-06-20 | 2024-06-18 | 0.377 | 8,750 | +0 | 0.00% | 3,300 |
| 2024-06-19 | 2024-06-17 | 0.377 | 8,750 | +0 | 0.00% | 3,300 |
| 2024-06-18 | 2024-06-14 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-06-07 | 2024-06-05 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-05-31 | 2024-05-29 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-05-30 | 2024-05-28 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-05-28 | 2024-05-24 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-05-24 | 2024-05-22 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-05-21 | 2024-05-17 | 0.366 | 8,750 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-17 | 2024-05-14 | 0.331 | 8,750 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.331 | 8,750 | +0 | 0.00% | 2,900 |
| 2024-05-14 | 2024-05-10 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-13 | 2024-05-09 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-10 | 2024-05-08 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-09 | 2024-05-07 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-08 | 2024-05-06 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-07 | 2024-05-03 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-05-06 | 2024-05-02 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.354 | 8,750 | +0 | 0.00% | 3,100 |
| 2024-04-30 | 2024-04-26 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-04-29 | 2024-04-25 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-04-17 | 2024-04-15 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-04-16 | 2024-04-12 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-04-15 | 2024-04-11 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-04-12 | 2024-04-10 | 0.326 | 8,750 | +0 | 0.00% | 2,850 |
| 2024-04-11 | 2024-04-09 | 0.326 | 8,750 | +0 | 0.00% | 2,850 |
| 2024-04-10 | 2024-04-08 | 0.326 | 8,750 | +0 | 0.00% | 2,850 |
| 2024-04-09 | 2024-04-05 | 0.326 | 8,750 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-04-05 | 2024-04-02 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-04-02 | 2024-03-27 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2024-03-27 | 2024-03-25 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-03-21 | 2024-03-19 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-03-18 | 2024-03-14 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 8,750 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-03-11 | 2024-03-07 | 0.371 | 8,750 | +0 | 0.00% | 3,250 |
| 2024-03-08 | 2024-03-06 | 0.349 | 8,750 | +0 | 0.00% | 3,050 |
| 2024-03-07 | 2024-03-05 | 0.343 | 8,750 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.377 | 8,750 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.383 | 8,750 | +0 | 0.00% | 3,350 |
| 2024-03-01 | 2024-02-28 | 0.377 | 8,750 | +0 | 0.00% | 3,300 |
| 2024-02-29 | 2024-02-27 | 0.331 | 8,750 | +0 | 0.00% | 2,900 |
| 2024-02-28 | 2024-02-26 | 0.303 | 8,750 | +0 | 0.00% | 2,650 |
| 2024-02-27 | 2024-02-23 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2024-02-26 | 2024-02-22 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2024-02-22 | 2024-02-20 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2024-02-20 | 2024-02-16 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 0.274 | 8,750 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.274 | 8,750 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 0.274 | 8,750 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 0.274 | 8,750 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 0.282 | 8,750 | +0 | 0.00% | 2,470 |
| 2024-02-05 | 2024-02-01 | 0.282 | 8,750 | +0 | 0.00% | 2,470 |
| 2024-02-02 | 2024-01-31 | 0.282 | 8,750 | +0 | 0.00% | 2,470 |
| 2024-02-01 | 2024-01-30 | 0.282 | 8,750 | +0 | 0.00% | 2,470 |
| 2024-01-31 | 2024-01-29 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 0.282 | 8,750 | +0 | 0.00% | 2,470 |
| 2024-01-29 | 2024-01-25 | 0.281 | 8,750 | +0 | 0.00% | 2,460 |
| 2024-01-26 | 2024-01-24 | 0.281 | 8,750 | +0 | 0.00% | 2,460 |
| 2024-01-25 | 2024-01-23 | 0.281 | 8,750 | +0 | 0.00% | 2,460 |
| 2024-01-24 | 2024-01-22 | 0.281 | 8,750 | +0 | 0.00% | 2,460 |
| 2024-01-23 | 2024-01-19 | 0.281 | 8,750 | +0 | 0.00% | 2,460 |
| 2024-01-22 | 2024-01-18 | 0.275 | 8,750 | +0 | 0.00% | 2,410 |
| 2024-01-19 | 2024-01-17 | 0.275 | 8,750 | +0 | 0.00% | 2,410 |
| 2024-01-18 | 2024-01-16 | 0.275 | 8,750 | +0 | 0.00% | 2,410 |
| 2024-01-17 | 2024-01-15 | 0.275 | 8,750 | +0 | 0.00% | 2,410 |
| 2024-01-16 | 2024-01-12 | 0.275 | 8,750 | +0 | 0.00% | 2,410 |
| 2024-01-15 | 2024-01-11 | 0.297 | 8,750 | +0 | 0.00% | 2,600 |
| 2024-01-12 | 2024-01-10 | 0.303 | 8,750 | +0 | 0.00% | 2,650 |
| 2024-01-11 | 2024-01-09 | 0.303 | 8,750 | +0 | 0.00% | 2,650 |
| 2024-01-10 | 2024-01-08 | 0.303 | 8,750 | +0 | 0.00% | 2,650 |
| 2024-01-09 | 2024-01-05 | 0.303 | 8,750 | +0 | 0.00% | 2,650 |
| 2024-01-08 | 2024-01-04 | 0.314 | 8,750 | +0 | 0.00% | 2,750 |
| 2024-01-05 | 2024-01-03 | 0.278 | 8,750 | +0 | 0.00% | 2,430 |
| 2024-01-04 | 2024-01-02 | 0.278 | 8,750 | +0 | 0.00% | 2,430 |
| 2024-01-03 | 2023-12-29 | 0.278 | 8,750 | +0 | 0.00% | 2,430 |
| 2024-01-02 | 2023-12-28 | 0.274 | 8,750 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.274 | 8,750 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 0.286 | 8,750 | +0 | 0.00% | 2,500 |
| 2023-12-27 | 2023-12-21 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-20 | 2023-12-18 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-19 | 2023-12-15 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-18 | 2023-12-14 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-15 | 2023-12-13 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-14 | 2023-12-12 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-13 | 2023-12-11 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.273 | 8,750 | +0 | 0.00% | 2,390 |
| 2023-12-11 | 2023-12-07 | 0.273 | 8,750 | +0 | 0.00% | 2,390 |
| 2023-12-08 | 2023-12-06 | 0.273 | 8,750 | +0 | 0.00% | 2,390 |
| 2023-12-07 | 2023-12-05 | 0.273 | 8,750 | +0 | 0.00% | 2,390 |
| 2023-12-06 | 2023-12-04 | 0.273 | 8,750 | +0 | 0.00% | 2,390 |
| 2023-12-05 | 2023-12-01 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-12-01 | 2023-11-29 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-11-30 | 2023-11-28 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-11-29 | 2023-11-27 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-11-28 | 2023-11-24 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-11-27 | 2023-11-23 | 0.291 | 8,750 | +0 | 0.00% | 2,550 |
| 2023-11-24 | 2023-11-22 | 0.298 | 8,750 | +0 | 0.00% | 2,604 |
| 2023-11-23 | 2023-11-21 | 0.296 | 8,750 | +350 | 0.00% | 2,594 |
| 2023-11-22 | 2023-11-20 | 0.294 | 8,400 | +0 | 0.00% | 2,470 |
| 2023-11-21 | 2023-11-17 | 0.294 | 8,400 | +0 | 0.00% | 2,470 |
| 2023-11-20 | 2023-11-16 | 0.294 | 8,400 | +0 | 0.00% | 2,470 |
| 2023-11-17 | 2023-11-15 | 0.294 | 8,400 | +0 | 0.00% | 2,470 |
| 2023-11-16 | 2023-11-14 | 0.294 | 8,400 | +4,200 | 0.00% | 2,470 |
| 2023-08-17 | 2023-08-15 | 0.306 | 4,200 | +343 | 0.00% | 1,285 |
| 2023-03-23 | 2023-03-21 | 0.246 | 3,857 | -3,857 | 0.00% | 950 |
| 2022-11-24 | 2022-11-22 | 0.236 | 7,714 | +433 | 0.00% | 1,822 |
| 2022-08-09 | 2022-08-05 | 0.249 | 7,281 | +827 | 0.00% | 1,816 |
| 2021-08-13 | 2021-08-11 | 0.707 | 6,454 | +156 | 0.00% | 4,560 |
| 2021-06-29 | 2021-06-25 | 0.714 | 6,298 | +3,149 | 0.00% | 4,500 |
| 2021-03-03 | 2021-03-01 | 0.827 | 3,149 | +127 | 0.00% | 2,605 |
| 2020-11-12 | 2020-11-10 | 0.455 | 3,022 | -21,153 | 0.00% | 1,375 |
| 2020-11-11 | 2020-11-09 | 0.447 | 24,175 | +21,153 | 0.01% | 10,800 |
| 2020-08-13 | 2020-08-11 | 0.509 | 3,022 | +77 | 0.00% | 1,539 |
| 2017-09-19 | 2017-09-15 | 0.526 | 2,945 | -8,834 | 0.00% | 1,550 |
| 2017-09-18 | 2017-09-14 | 0.594 | 11,779 | +8,834 | 0.00% | 7,000 |
| 2017-05-18 | 2017-05-16 | 0.458 | 2,945 | -11,779 | 0.00% | 1,350 |
| 2017-02-15 | 2017-02-13 | 0.586 | 14,724 | -2,945 | 0.01% | 8,625 |
| 2017-01-05 | 2017-01-03 | 0.764 | 17,669 | -61,839 | 0.01% | 13,500 |
| 2016-12-29 | 2016-12-23 | 0.866 | 79,508 | +29,447 | 0.03% | 68,850 |
| 2016-12-21 | 2016-12-19 | 0.968 | 50,061 | -38,282 | 0.02% | 48,450 |
| 2016-12-20 | 2016-12-16 | 1.070 | 88,343 | -32,392 | 0.03% | 94,501 |
| 2016-12-19 | 2016-12-15 | 1.172 | 120,735 | 0.04% | 141,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy