History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,365,000 | +0 | 0.49% | 697,675 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,365,000 | +0 | 0.49% | 674,025 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,365,000 | +0 | 0.49% | 674,025 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,365,000 | +0 | 0.49% | 674,025 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,365,000 | +0 | 0.49% | 638,550 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,365,000 | +0 | 0.49% | 650,375 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,365,000 | +0 | 0.49% | 685,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,365,000 | +0 | 0.49% | 697,675 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,365,000 | +0 | 0.49% | 697,675 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,365,000 | +5,000 | 0.49% | 697,675 |
| 2025-08-20 | 2025-08-18 | 0.305 | 2,360,000 | +5,000 | 0.49% | 720,628 |
| 2025-08-19 | 2025-08-15 | 0.326 | 2,355,000 | +79,831 | 0.49% | 767,854 |
| 2025-08-15 | 2025-08-13 | 0.326 | 2,275,169 | -4,831 | 0.49% | 741,825 |
| 2025-08-12 | 2025-08-08 | 0.331 | 2,280,000 | -4,831 | 0.49% | 755,200 |
| 2025-08-08 | 2025-08-06 | 0.321 | 2,284,831 | +4,831 | 0.49% | 733,150 |
| 2025-08-05 | 2025-08-01 | 0.326 | 2,280,000 | -4,831 | 0.49% | 743,400 |
| 2025-07-07 | 2025-07-03 | 0.311 | 2,284,831 | -14,491 | 0.49% | 709,500 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,299,322 | +9,661 | 0.50% | 666,400 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,289,661 | +4,830 | 0.49% | 675,450 |
| 2025-06-26 | 2025-06-24 | 0.311 | 2,284,831 | +14,492 | 0.49% | 709,500 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,270,339 | -4,830 | 0.49% | 693,250 |
| 2025-01-08 | 2025-01-06 | 0.285 | 2,275,169 | +4,830 | 0.49% | 647,625 |
| 2024-11-29 | 2024-11-27 | 0.316 | 2,270,339 | +76,961 | 0.49% | 717,575 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,193,378 | -4,667 | 0.49% | 646,250 |
| 2024-10-02 | 2024-09-27 | 0.284 | 2,198,045 | -9,334 | 0.49% | 624,075 |
| 2024-09-30 | 2024-09-26 | 0.279 | 2,207,379 | +4,667 | 0.49% | 614,900 |
| 2024-09-27 | 2024-09-25 | 0.284 | 2,202,712 | -9,333 | 0.49% | 625,400 |
| 2024-09-26 | 2024-09-24 | 0.279 | 2,212,045 | +14,000 | 0.49% | 616,200 |
| 2024-09-20 | 2024-09-17 | 0.327 | 2,198,045 | +4,667 | 0.49% | 718,275 |
| 2024-08-19 | 2024-08-15 | 0.360 | 2,193,378 | +137,086 | 0.49% | 789,600 |
| 2024-08-06 | 2024-08-02 | 0.360 | 2,056,292 | -8,750 | 0.49% | 740,250 |
| 2024-07-31 | 2024-07-29 | 0.343 | 2,065,042 | +4,375 | 0.49% | 708,000 |
| 2024-07-29 | 2024-07-25 | 0.354 | 2,060,667 | +4,375 | 0.49% | 730,050 |
| 2024-07-18 | 2024-07-16 | 0.360 | 2,056,292 | -4,375 | 0.49% | 740,250 |
| 2024-07-17 | 2024-07-15 | 0.354 | 2,060,667 | +4,375 | 0.49% | 730,050 |
| 2024-07-09 | 2024-07-05 | 0.383 | 2,056,292 | -4,375 | 0.49% | 787,250 |
| 2024-07-08 | 2024-07-04 | 0.360 | 2,060,667 | +4,375 | 0.49% | 741,825 |
| 2024-06-12 | 2024-06-07 | 0.343 | 2,056,292 | -13,125 | 0.49% | 705,000 |
| 2024-06-07 | 2024-06-05 | 0.343 | 2,069,417 | +13,125 | 0.49% | 709,500 |
| 2024-06-06 | 2024-06-04 | 0.343 | 2,056,292 | -4,375 | 0.49% | 705,000 |
| 2024-06-04 | 2024-05-31 | 0.343 | 2,060,667 | +4,375 | 0.49% | 706,500 |
| 2024-05-20 | 2024-05-16 | 0.337 | 2,056,292 | -8,750 | 0.49% | 693,250 |
| 2024-05-08 | 2024-05-06 | 0.337 | 2,065,042 | -4,375 | 0.49% | 696,200 |
| 2024-05-07 | 2024-05-03 | 0.337 | 2,069,417 | +4,375 | 0.49% | 697,675 |
| 2024-05-02 | 2024-04-29 | 0.354 | 2,065,042 | -4,375 | 0.49% | 731,600 |
| 2024-04-17 | 2024-04-15 | 0.337 | 2,069,417 | +4,375 | 0.49% | 697,675 |
| 2024-04-15 | 2024-04-11 | 0.337 | 2,065,042 | -4,375 | 0.49% | 696,200 |
| 2024-04-09 | 2024-04-05 | 0.326 | 2,069,417 | +4,375 | 0.49% | 674,025 |
| 2024-04-08 | 2024-04-03 | 0.349 | 2,065,042 | -4,375 | 0.49% | 719,800 |
| 2024-04-05 | 2024-04-02 | 0.343 | 2,069,417 | +4,375 | 0.49% | 709,500 |
| 2024-04-03 | 2024-03-28 | 0.371 | 2,065,042 | -4,375 | 0.49% | 767,000 |
| 2024-03-27 | 2024-03-25 | 0.343 | 2,069,417 | +4,375 | 0.49% | 709,500 |
| 2024-03-26 | 2024-03-22 | 0.343 | 2,065,042 | -4,375 | 0.49% | 708,000 |
| 2024-03-25 | 2024-03-21 | 0.343 | 2,069,417 | +13,125 | 0.49% | 709,500 |
| 2024-03-22 | 2024-03-20 | 0.371 | 2,056,292 | -13,125 | 0.49% | 763,750 |
| 2024-03-20 | 2024-03-18 | 0.343 | 2,069,417 | +8,750 | 0.49% | 709,500 |
| 2024-03-19 | 2024-03-15 | 0.371 | 2,060,667 | -4,375 | 0.49% | 765,375 |
| 2024-03-18 | 2024-03-14 | 0.343 | 2,065,042 | +4,375 | 0.49% | 708,000 |
| 2024-03-13 | 2024-03-11 | 0.337 | 2,060,667 | +4,375 | 0.49% | 694,725 |
| 2024-03-11 | 2024-03-07 | 0.371 | 2,056,292 | -8,750 | 0.49% | 763,750 |
| 2024-03-07 | 2024-03-05 | 0.343 | 2,065,042 | +4,375 | 0.49% | 708,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 2,060,667 | -4,375 | 0.49% | 788,925 |
| 2024-01-08 | 2024-01-04 | 0.314 | 2,065,042 | -8,751 | 0.49% | 649,000 |
| 2023-12-29 | 2023-12-27 | 0.274 | 2,073,793 | +8,751 | 0.49% | 568,800 |
| 2023-12-13 | 2023-12-11 | 0.291 | 2,065,042 | -8,751 | 0.49% | 601,800 |
| 2023-12-06 | 2023-12-04 | 0.273 | 2,073,793 | +8,751 | 0.49% | 566,430 |
| 2023-11-23 | 2023-11-21 | 0.296 | 2,065,042 | +78,401 | 0.49% | 612,125 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,986,641 | -4,200 | 0.49% | 494,285 |
| 2023-11-02 | 2023-10-31 | 0.248 | 1,990,841 | +8,400 | 0.49% | 492,960 |
| 2023-09-27 | 2023-09-25 | 0.290 | 1,982,441 | -4,200 | 0.49% | 575,840 |
| 2023-09-07 | 2023-09-05 | 0.273 | 1,986,641 | +4,200 | 0.49% | 541,585 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,982,441 | -16,800 | 0.49% | 554,600 |
| 2023-08-31 | 2023-08-29 | 0.273 | 1,999,241 | -12,600 | 0.50% | 545,020 |
| 2023-08-29 | 2023-08-25 | 0.250 | 2,011,841 | -4,200 | 0.50% | 502,950 |
| 2023-08-22 | 2023-08-18 | 0.226 | 2,016,041 | +12,600 | 0.50% | 456,000 |
| 2023-08-21 | 2023-08-17 | 0.261 | 2,003,441 | +21,000 | 0.50% | 522,315 |
| 2023-08-18 | 2023-08-16 | 0.318 | 1,982,441 | -12,600 | 0.49% | 629,596 |
| 2023-08-17 | 2023-08-15 | 0.306 | 1,995,041 | +162,861 | 0.49% | 610,322 |
| 2023-08-16 | 2023-08-14 | 0.309 | 1,832,180 | +7,714 | 0.49% | 565,250 |
| 2023-08-15 | 2023-08-11 | 0.310 | 1,824,466 | +3,857 | 0.49% | 565,235 |
| 2023-08-08 | 2023-08-04 | 0.323 | 1,820,609 | -3,857 | 0.49% | 587,640 |
| 2023-08-02 | 2023-07-31 | 0.311 | 1,824,466 | -3,857 | 0.49% | 567,600 |
| 2023-07-28 | 2023-07-26 | 0.305 | 1,828,323 | +3,857 | 0.49% | 556,950 |
| 2023-07-20 | 2023-07-18 | 0.314 | 1,824,466 | +3,857 | 0.49% | 572,330 |
| 2023-07-12 | 2023-07-10 | 0.323 | 1,820,609 | -3,857 | 0.49% | 587,640 |
| 2023-07-11 | 2023-07-07 | 0.318 | 1,824,466 | +3,857 | 0.49% | 579,425 |
| 2023-07-04 | 2023-06-30 | 0.337 | 1,820,609 | -3,857 | 0.49% | 613,600 |
| 2023-06-08 | 2023-06-06 | 0.294 | 1,824,466 | -3,857 | 0.49% | 536,855 |
| 2023-06-07 | 2023-06-05 | 0.270 | 1,828,323 | +3,857 | 0.49% | 492,960 |
| 2023-06-06 | 2023-06-02 | 0.277 | 1,824,466 | -7,714 | 0.49% | 506,110 |
| 2023-06-01 | 2023-05-30 | 0.261 | 1,832,180 | +3,857 | 0.49% | 477,375 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,828,323 | -3,857 | 0.49% | 530,880 |
| 2023-05-08 | 2023-05-04 | 0.251 | 1,832,180 | -3,858 | 0.49% | 460,750 |
| 2023-04-28 | 2023-04-26 | 0.240 | 1,836,038 | +3,858 | 0.50% | 440,300 |
| 2023-04-24 | 2023-04-20 | 0.249 | 1,832,180 | -7,715 | 0.49% | 456,000 |
| 2023-04-21 | 2023-04-19 | 0.236 | 1,839,895 | +3,857 | 0.50% | 434,070 |
| 2023-04-04 | 2023-03-31 | 0.246 | 1,836,038 | -7,714 | 0.50% | 452,200 |
| 2023-03-27 | 2023-03-23 | 0.242 | 1,843,752 | +11,572 | 0.50% | 446,930 |
| 2023-03-15 | 2023-03-13 | 0.240 | 1,832,180 | -3,858 | 0.49% | 439,375 |
| 2023-03-13 | 2023-03-09 | 0.233 | 1,836,038 | +3,858 | 0.50% | 428,400 |
| 2023-03-09 | 2023-03-07 | 0.254 | 1,832,180 | -7,715 | 0.49% | 465,500 |
| 2023-02-22 | 2023-02-20 | 0.258 | 1,839,895 | +3,857 | 0.50% | 474,615 |
| 2023-02-08 | 2023-02-06 | 0.249 | 1,836,038 | +3,858 | 0.50% | 456,960 |
| 2023-01-06 | 2023-01-04 | 0.259 | 1,832,180 | -3,858 | 0.49% | 475,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 1,836,038 | -3,857 | 0.50% | 452,200 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,839,895 | +7,715 | 0.50% | 405,450 |
| 2022-12-14 | 2022-12-12 | 0.258 | 1,832,180 | -11,572 | 0.49% | 472,625 |
| 2022-11-29 | 2022-11-25 | 0.232 | 1,843,752 | -7,715 | 0.50% | 427,810 |
| 2022-11-24 | 2022-11-22 | 0.236 | 1,851,467 | +104,015 | 0.50% | 437,372 |
| 2022-11-09 | 2022-11-07 | 0.199 | 1,747,452 | -3,640 | 0.50% | 348,000 |
| 2022-11-02 | 2022-10-31 | 0.180 | 1,751,092 | +3,640 | 0.50% | 315,055 |
| 2022-10-05 | 2022-09-30 | 0.205 | 1,747,452 | -7,281 | 0.50% | 357,600 |
| 2022-10-03 | 2022-09-29 | 0.179 | 1,754,733 | +3,641 | 0.50% | 313,300 |
| 2022-09-29 | 2022-09-27 | 0.184 | 1,751,092 | -3,641 | 0.50% | 322,270 |
| 2022-09-28 | 2022-09-26 | 0.185 | 1,754,733 | +3,641 | 0.50% | 325,350 |
| 2022-09-27 | 2022-09-23 | 0.185 | 1,751,092 | -3,641 | 0.50% | 324,675 |
| 2022-08-25 | 2022-08-23 | 0.203 | 1,754,733 | +3,641 | 0.50% | 356,680 |
| 2022-08-23 | 2022-08-19 | 0.206 | 1,751,092 | -21,843 | 0.50% | 360,750 |
| 2022-08-19 | 2022-08-17 | 0.179 | 1,772,935 | +7,281 | 0.51% | 316,550 |
| 2022-08-18 | 2022-08-16 | 0.198 | 1,765,654 | -7,281 | 0.51% | 349,200 |
| 2022-08-17 | 2022-08-15 | 0.187 | 1,772,935 | +3,640 | 0.51% | 331,160 |
| 2022-08-16 | 2022-08-12 | 0.198 | 1,769,295 | +3,641 | 0.51% | 349,920 |
| 2022-08-12 | 2022-08-10 | 0.207 | 1,765,654 | +3,640 | 0.51% | 366,175 |
| 2022-08-11 | 2022-08-09 | 0.207 | 1,762,014 | +14,562 | 0.50% | 365,420 |
| 2022-08-10 | 2022-08-08 | 0.273 | 1,747,452 | -7,281 | 0.50% | 476,554 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,754,733 | +518,858 | 0.50% | 437,755 |
| 2022-08-05 | 2022-08-03 | 0.239 | 1,235,875 | +3,227 | 0.40% | 294,910 |
| 2022-08-04 | 2022-08-02 | 0.254 | 1,232,648 | +3,226 | 0.40% | 313,240 |
| 2022-08-02 | 2022-07-29 | 0.263 | 1,229,422 | +390,447 | 0.40% | 323,850 |
| 2022-08-01 | 2022-07-28 | 0.276 | 838,975 | +3,226 | 0.27% | 231,400 |
| 2022-07-29 | 2022-07-27 | 0.294 | 835,749 | +3,227 | 0.27% | 246,050 |
| 2022-07-27 | 2022-07-25 | 0.294 | 832,522 | -6,453 | 0.27% | 245,100 |
| 2022-07-25 | 2022-07-21 | 0.296 | 838,975 | -3,227 | 0.27% | 248,300 |
| 2022-07-20 | 2022-07-18 | 0.299 | 842,202 | +3,227 | 0.27% | 251,865 |
| 2022-07-14 | 2022-07-12 | 0.308 | 838,975 | +325,909 | 0.27% | 258,700 |
| 2022-07-12 | 2022-07-08 | 0.310 | 513,066 | +3,227 | 0.17% | 159,000 |
| 2022-07-08 | 2022-07-06 | 0.322 | 509,839 | +141,981 | 0.16% | 164,320 |
| 2022-07-06 | 2022-07-04 | 0.332 | 367,858 | +3,226 | 0.12% | 121,980 |
| 2022-07-05 | 2022-06-30 | 0.355 | 364,632 | +3,227 | 0.12% | 129,385 |
| 2022-06-30 | 2022-06-28 | 0.341 | 361,405 | +3,227 | 0.12% | 123,200 |
| 2022-06-29 | 2022-06-27 | 0.341 | 358,178 | -3,227 | 0.12% | 122,100 |
| 2022-06-28 | 2022-06-24 | 0.341 | 361,405 | +9,681 | 0.12% | 123,200 |
| 2022-06-27 | 2022-06-23 | 0.403 | 351,724 | -19,361 | 0.11% | 141,700 |
| 2022-06-24 | 2022-06-22 | 0.342 | 371,085 | +3,227 | 0.12% | 127,075 |
| 2022-06-21 | 2022-06-17 | 0.370 | 367,858 | +6,453 | 0.12% | 136,230 |
| 2022-06-16 | 2022-06-14 | 0.387 | 361,405 | +3,227 | 0.12% | 140,000 |
| 2022-06-13 | 2022-06-09 | 0.387 | 358,178 | +6,454 | 0.12% | 138,750 |
| 2022-06-02 | 2022-05-31 | 0.395 | 351,724 | +6,453 | 0.11% | 138,975 |
| 2022-06-01 | 2022-05-30 | 0.411 | 345,271 | +3,227 | 0.11% | 141,775 |
| 2022-05-18 | 2022-05-16 | 0.535 | 342,044 | -3,227 | 0.11% | 182,850 |
| 2022-05-16 | 2022-05-12 | 0.449 | 345,271 | -3,226 | 0.11% | 155,150 |
| 2022-05-04 | 2022-04-29 | 0.395 | 348,497 | +3,226 | 0.11% | 137,700 |
| 2022-05-03 | 2022-04-28 | 0.403 | 345,271 | +3,227 | 0.11% | 139,100 |
| 2022-03-23 | 2022-03-21 | 0.418 | 342,044 | -3,227 | 0.11% | 143,100 |
| 2022-03-18 | 2022-03-16 | 0.418 | 345,271 | -6,453 | 0.11% | 144,450 |
| 2022-03-16 | 2022-03-14 | 0.403 | 351,724 | +3,227 | 0.11% | 141,700 |
| 2022-03-09 | 2022-03-07 | 0.434 | 348,497 | +6,453 | 0.11% | 151,200 |
| 2022-02-25 | 2022-02-23 | 0.519 | 342,044 | -6,453 | 0.11% | 177,550 |
| 2022-02-14 | 2022-02-10 | 0.418 | 348,497 | -3,227 | 0.11% | 145,800 |
| 2022-02-11 | 2022-02-09 | 0.403 | 351,724 | +3,227 | 0.11% | 141,700 |
| 2022-02-09 | 2022-02-07 | 0.418 | 348,497 | -3,227 | 0.11% | 145,800 |
| 2022-01-24 | 2022-01-20 | 0.442 | 351,724 | -3,227 | 0.11% | 155,325 |
| 2021-12-28 | 2021-12-22 | 0.434 | 354,951 | -6,454 | 0.11% | 154,000 |
| 2021-12-07 | 2021-12-03 | 0.411 | 361,405 | -9,680 | 0.12% | 148,400 |
| 2021-12-03 | 2021-12-01 | 0.372 | 371,085 | -3,227 | 0.12% | 138,000 |
| 2021-12-02 | 2021-11-30 | 0.370 | 374,312 | -6,454 | 0.12% | 138,620 |
| 2021-12-01 | 2021-11-29 | 0.341 | 380,766 | +22,588 | 0.12% | 129,800 |
| 2021-11-30 | 2021-11-26 | 0.488 | 358,178 | +3,227 | 0.12% | 174,825 |
| 2021-11-29 | 2021-11-25 | 0.488 | 354,951 | +6,454 | 0.11% | 173,250 |
| 2021-11-23 | 2021-11-19 | 0.542 | 348,497 | +3,226 | 0.11% | 189,000 |
| 2021-11-22 | 2021-11-18 | 0.573 | 345,271 | -3,226 | 0.11% | 197,950 |
| 2021-11-12 | 2021-11-10 | 0.581 | 348,497 | -9,681 | 0.11% | 202,500 |
| 2021-11-11 | 2021-11-09 | 0.550 | 358,178 | +3,227 | 0.12% | 197,025 |
| 2021-11-09 | 2021-11-05 | 0.558 | 354,951 | +6,454 | 0.11% | 198,000 |
| 2021-11-08 | 2021-11-04 | 0.581 | 348,497 | -3,227 | 0.11% | 202,500 |
| 2021-11-02 | 2021-10-29 | 0.558 | 351,724 | -3,227 | 0.11% | 196,200 |
| 2021-11-01 | 2021-10-28 | 0.558 | 354,951 | +9,680 | 0.11% | 198,000 |
| 2021-10-25 | 2021-10-21 | 0.589 | 345,271 | -6,453 | 0.11% | 203,300 |
| 2021-10-21 | 2021-10-19 | 0.589 | 351,724 | -3,227 | 0.11% | 207,100 |
| 2021-10-20 | 2021-10-18 | 0.550 | 354,951 | +9,680 | 0.11% | 195,250 |
| 2021-10-08 | 2021-10-06 | 0.620 | 345,271 | +3,227 | 0.11% | 214,000 |
| 2021-09-21 | 2021-09-17 | 0.635 | 342,044 | -6,453 | 0.11% | 217,300 |
| 2021-09-16 | 2021-09-14 | 0.597 | 348,497 | +6,453 | 0.11% | 207,900 |
| 2021-08-30 | 2021-08-26 | 0.659 | 342,044 | -3,227 | 0.11% | 225,250 |
| 2021-08-25 | 2021-08-23 | 0.604 | 345,271 | -9,680 | 0.11% | 208,650 |
| 2021-08-24 | 2021-08-20 | 0.604 | 354,951 | +9,680 | 0.11% | 214,500 |
| 2021-08-23 | 2021-08-19 | 0.628 | 345,271 | +3,227 | 0.11% | 216,675 |
| 2021-08-13 | 2021-08-11 | 0.707 | 342,044 | +1,944 | 0.11% | 241,674 |
| 2021-08-12 | 2021-08-10 | 0.635 | 340,100 | +31,491 | 0.11% | 216,000 |
| 2021-08-10 | 2021-08-06 | 0.651 | 308,609 | +6,298 | 0.10% | 200,900 |
| 2021-06-09 | 2021-06-07 | 0.651 | 302,311 | +62,981 | 0.10% | 196,800 |
| 2021-06-04 | 2021-06-02 | 0.635 | 239,330 | +62,982 | 0.08% | 152,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 176,348 | -3,149 | 0.06% | 109,200 |
| 2021-05-27 | 2021-05-25 | 0.627 | 179,497 | -3,149 | 0.06% | 112,575 |
| 2021-05-26 | 2021-05-24 | 0.603 | 182,646 | +12,596 | 0.06% | 110,200 |
| 2021-05-25 | 2021-05-21 | 0.603 | 170,050 | -3,149 | 0.06% | 102,600 |
| 2021-05-20 | 2021-05-17 | 0.580 | 173,199 | +3,149 | 0.06% | 100,375 |
| 2021-05-07 | 2021-05-05 | 0.595 | 170,050 | -3,149 | 0.06% | 101,250 |
| 2021-04-30 | 2021-04-28 | 0.595 | 173,199 | +3,149 | 0.06% | 103,125 |
| 2021-04-28 | 2021-04-26 | 0.595 | 170,050 | +3,149 | 0.06% | 101,250 |
| 2021-04-27 | 2021-04-23 | 0.627 | 166,901 | -3,149 | 0.06% | 104,675 |
| 2021-04-26 | 2021-04-22 | 0.603 | 170,050 | +3,149 | 0.06% | 102,600 |
| 2021-04-21 | 2021-04-19 | 0.651 | 166,901 | +3,149 | 0.06% | 108,650 |
| 2021-03-30 | 2021-03-26 | 0.722 | 163,752 | +18,895 | 0.05% | 118,300 |
| 2021-03-16 | 2021-03-12 | 0.762 | 144,857 | +100,770 | 0.05% | 110,400 |
| 2021-03-10 | 2021-03-08 | 0.762 | 44,087 | +12,596 | 0.01% | 33,600 |
| 2021-03-04 | 2021-03-02 | 0.819 | 31,491 | +18,895 | 0.01% | 25,792 |
| 2021-03-03 | 2021-03-01 | 0.827 | 12,596 | +509 | 0.00% | 10,421 |
| 2021-01-28 | 2021-01-26 | 0.455 | 12,087 | -6,044 | 0.00% | 5,500 |
| 2021-01-11 | 2021-01-07 | 0.422 | 18,131 | +3,022 | 0.01% | 7,650 |
| 2020-12-29 | 2020-12-24 | 0.438 | 15,109 | -57,415 | 0.01% | 6,625 |
| 2020-11-10 | 2020-11-06 | 0.438 | 72,524 | -6,044 | 0.02% | 31,800 |
| 2020-11-09 | 2020-11-05 | 0.430 | 78,568 | +3,022 | 0.03% | 33,800 |
| 2020-11-03 | 2020-10-30 | 0.422 | 75,546 | +3,022 | 0.03% | 31,875 |
| 2020-09-30 | 2020-09-28 | 0.463 | 72,524 | -3,022 | 0.02% | 33,600 |
| 2020-09-15 | 2020-09-11 | 0.414 | 75,546 | +3,022 | 0.03% | 31,250 |
| 2020-08-13 | 2020-08-11 | 0.509 | 72,524 | +1,850 | 0.02% | 36,942 |
| 2020-08-12 | 2020-08-10 | 0.509 | 70,674 | -2,945 | 0.02% | 36,000 |
| 2020-07-28 | 2020-07-24 | 0.404 | 73,619 | -2,945 | 0.03% | 29,750 |
| 2020-07-24 | 2020-07-22 | 0.484 | 76,564 | -2,944 | 0.03% | 37,050 |
| 2020-07-15 | 2020-07-13 | 0.391 | 79,508 | -2,945 | 0.03% | 31,050 |
| 2020-07-13 | 2020-07-09 | 0.374 | 82,453 | -2,945 | 0.03% | 30,800 |
| 2020-07-10 | 2020-07-08 | 0.357 | 85,398 | -2,945 | 0.03% | 30,450 |
| 2020-07-08 | 2020-07-06 | 0.324 | 88,343 | +2,945 | 0.03% | 28,650 |
| 2020-06-23 | 2020-06-19 | 0.348 | 85,398 | -2,945 | 0.03% | 29,725 |
| 2020-06-19 | 2020-06-17 | 0.306 | 88,343 | -20,613 | 0.03% | 27,000 |
| 2020-06-12 | 2020-06-10 | 0.250 | 108,956 | -2,945 | 0.04% | 27,195 |
| 2020-06-09 | 2020-06-05 | 0.214 | 111,901 | -2,944 | 0.04% | 23,940 |
| 2020-06-08 | 2020-06-04 | 0.195 | 114,845 | +2,944 | 0.04% | 22,425 |
| 2020-04-21 | 2020-04-17 | 0.261 | 111,901 | -5,889 | 0.04% | 29,260 |
| 2020-04-20 | 2020-04-16 | 0.238 | 117,790 | +2,945 | 0.04% | 28,000 |
| 2020-04-07 | 2020-04-03 | 0.255 | 114,845 | -2,945 | 0.04% | 29,250 |
| 2020-04-01 | 2020-03-30 | 0.231 | 117,790 | +2,945 | 0.04% | 27,200 |
| 2020-03-23 | 2020-03-19 | 0.250 | 114,845 | -2,945 | 0.04% | 28,665 |
| 2020-03-18 | 2020-03-16 | 0.221 | 117,790 | -23,558 | 0.04% | 26,000 |
| 2020-03-16 | 2020-03-12 | 0.255 | 141,348 | -44,171 | 0.05% | 36,000 |
| 2020-03-11 | 2020-03-09 | 0.243 | 185,519 | +2,944 | 0.07% | 45,045 |
| 2020-02-25 | 2020-02-21 | 0.255 | 182,575 | -5,889 | 0.06% | 46,500 |
| 2020-02-24 | 2020-02-20 | 0.239 | 188,464 | +2,945 | 0.07% | 45,120 |
| 2020-01-29 | 2020-01-22 | 0.246 | 185,519 | -2,945 | 0.07% | 45,675 |
| 2020-01-22 | 2020-01-20 | 0.241 | 188,464 | +2,945 | 0.07% | 45,440 |
| 2020-01-17 | 2020-01-15 | 0.246 | 185,519 | -5,890 | 0.07% | 45,675 |
| 2020-01-15 | 2020-01-13 | 0.231 | 191,409 | +2,945 | 0.07% | 44,200 |
| 2020-01-08 | 2020-01-06 | 0.236 | 188,464 | +2,945 | 0.07% | 44,480 |
| 2020-01-06 | 2020-01-02 | 0.255 | 185,519 | +2,944 | 0.07% | 47,250 |
| 2020-01-03 | 2019-12-31 | 0.272 | 182,575 | +2,945 | 0.06% | 49,600 |
| 2019-12-20 | 2019-12-18 | 0.289 | 179,630 | -2,945 | 0.06% | 51,850 |
| 2019-12-02 | 2019-11-28 | 0.287 | 182,575 | +2,945 | 0.06% | 52,390 |
| 2019-11-26 | 2019-11-22 | 0.312 | 179,630 | -2,945 | 0.06% | 56,120 |
| 2019-11-20 | 2019-11-18 | 0.292 | 182,575 | +2,945 | 0.06% | 53,320 |
| 2019-11-08 | 2019-11-06 | 0.299 | 179,630 | +2,945 | 0.06% | 53,680 |
| 2019-10-22 | 2019-10-18 | 0.314 | 176,685 | +2,945 | 0.06% | 55,500 |
| 2019-10-18 | 2019-10-16 | 0.323 | 173,740 | -17,669 | 0.06% | 56,050 |
| 2019-09-24 | 2019-09-20 | 0.321 | 191,409 | -2,945 | 0.07% | 61,425 |
| 2019-09-12 | 2019-09-10 | 0.302 | 194,354 | +2,945 | 0.07% | 58,740 |
| 2019-09-10 | 2019-09-06 | 0.297 | 191,409 | +38,282 | 0.07% | 56,875 |
| 2019-09-06 | 2019-09-04 | 0.351 | 153,127 | -5,890 | 0.05% | 53,820 |
| 2019-08-08 | 2019-08-06 | 0.329 | 159,017 | +2,945 | 0.06% | 52,380 |
| 2019-08-07 | 2019-08-05 | 0.340 | 156,072 | +2,945 | 0.06% | 53,000 |
| 2019-07-31 | 2019-07-29 | 0.345 | 153,127 | -2,945 | 0.05% | 52,780 |
| 2019-06-21 | 2019-06-19 | 0.408 | 156,072 | +2,945 | 0.06% | 63,600 |
| 2019-06-14 | 2019-06-12 | 0.433 | 153,127 | -50,061 | 0.05% | 66,300 |
| 2019-06-05 | 2019-06-03 | 0.413 | 203,188 | +2,945 | 0.07% | 83,835 |
| 2019-05-28 | 2019-05-24 | 0.408 | 200,243 | -2,945 | 0.07% | 81,600 |
| 2019-05-24 | 2019-05-22 | 0.416 | 203,188 | +50,061 | 0.07% | 84,525 |
| 2019-05-09 | 2019-05-07 | 0.433 | 153,127 | -2,945 | 0.05% | 66,300 |
| 2019-05-08 | 2019-05-06 | 0.416 | 156,072 | +2,945 | 0.06% | 64,925 |
| 2019-05-06 | 2019-05-02 | 0.424 | 153,127 | -2,945 | 0.05% | 65,000 |
| 2019-04-16 | 2019-04-12 | 0.413 | 156,072 | -2,945 | 0.06% | 64,395 |
| 2019-04-03 | 2019-04-01 | 0.433 | 159,017 | +2,945 | 0.06% | 68,850 |
| 2019-04-02 | 2019-03-29 | 0.441 | 156,072 | -2,945 | 0.06% | 68,900 |
| 2019-03-29 | 2019-03-27 | 0.441 | 159,017 | +2,945 | 0.06% | 70,200 |
| 2019-03-27 | 2019-03-25 | 0.467 | 156,072 | +2,945 | 0.06% | 72,875 |
| 2019-03-26 | 2019-03-22 | 0.492 | 153,127 | -2,945 | 0.05% | 75,400 |
| 2019-03-20 | 2019-03-18 | 0.467 | 156,072 | +2,945 | 0.06% | 72,875 |
| 2019-03-14 | 2019-03-12 | 0.501 | 153,127 | -2,945 | 0.05% | 76,700 |
| 2019-02-28 | 2019-02-26 | 0.475 | 156,072 | +2,945 | 0.06% | 74,200 |
| 2019-02-27 | 2019-02-25 | 0.484 | 153,127 | -2,945 | 0.05% | 74,100 |
| 2019-02-25 | 2019-02-21 | 0.484 | 156,072 | -2,945 | 0.06% | 75,525 |
| 2019-02-22 | 2019-02-20 | 0.450 | 159,017 | +2,945 | 0.06% | 71,550 |
| 2019-02-21 | 2019-02-19 | 0.458 | 156,072 | -44,171 | 0.06% | 71,550 |
| 2019-02-20 | 2019-02-18 | 0.450 | 200,243 | +5,889 | 0.07% | 90,100 |
| 2019-02-19 | 2019-02-15 | 0.492 | 194,354 | +2,945 | 0.07% | 95,700 |
| 2019-02-18 | 2019-02-14 | 0.501 | 191,409 | +14,724 | 0.07% | 95,875 |
| 2019-02-12 | 2019-02-08 | 0.560 | 176,685 | +26,503 | 0.06% | 99,000 |
| 2019-02-08 | 2019-01-31 | 0.543 | 150,182 | -2,945 | 0.05% | 81,600 |
| 2019-01-23 | 2019-01-21 | 0.518 | 153,127 | +2,945 | 0.05% | 79,300 |
| 2019-01-21 | 2019-01-17 | 0.603 | 150,182 | +2,944 | 0.05% | 90,525 |
| 2018-09-18 | 2018-09-14 | 0.662 | 147,238 | -58,895 | 0.05% | 97,500 |
| 2018-08-27 | 2018-08-23 | 0.696 | 206,133 | -23,558 | 0.07% | 143,500 |
| 2018-08-09 | 2018-08-07 | 0.713 | 229,691 | +50,061 | 0.08% | 163,800 |
| 2018-06-27 | 2018-06-25 | 0.739 | 179,630 | -35,337 | 0.06% | 132,675 |
| 2018-06-22 | 2018-06-20 | 0.739 | 214,967 | +5,890 | 0.08% | 158,775 |
| 2018-06-04 | 2018-05-31 | 0.705 | 209,077 | +29,447 | 0.07% | 147,325 |
| 2018-05-10 | 2018-05-08 | 0.790 | 179,630 | +58,895 | 0.06% | 141,825 |
| 2018-04-20 | 2018-04-18 | 0.815 | 120,735 | -23,558 | 0.04% | 98,400 |
| 2018-04-17 | 2018-04-13 | 0.840 | 144,293 | +5,890 | 0.05% | 121,275 |
| 2018-04-12 | 2018-04-10 | 0.840 | 138,403 | +14,723 | 0.05% | 116,325 |
| 2018-04-11 | 2018-04-09 | 0.849 | 123,680 | +2,945 | 0.04% | 105,000 |
| 2018-04-06 | 2018-04-03 | 0.883 | 120,735 | -26,503 | 0.04% | 106,600 |
| 2018-03-28 | 2018-03-26 | 0.849 | 147,238 | +8,835 | 0.05% | 125,000 |
| 2018-03-22 | 2018-03-20 | 0.968 | 138,403 | +41,226 | 0.05% | 133,950 |
| 2018-03-19 | 2018-03-15 | 1.019 | 97,177 | -29,447 | 0.03% | 99,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 126,624 | -29,448 | 0.04% | 139,750 |
| 2018-03-15 | 2018-03-13 | 1.019 | 156,072 | -58,895 | 0.06% | 159,000 |
| 2018-02-13 | 2018-02-09 | 0.764 | 214,967 | -17,668 | 0.08% | 164,250 |
| 2018-02-12 | 2018-02-08 | 0.739 | 232,635 | +58,895 | 0.08% | 171,825 |
| 2018-02-09 | 2018-02-07 | 0.739 | 173,740 | -17,669 | 0.06% | 128,325 |
| 2018-02-01 | 2018-01-30 | 0.823 | 191,409 | +17,669 | 0.07% | 157,625 |
| 2018-01-18 | 2018-01-16 | 0.866 | 173,740 | -14,724 | 0.06% | 150,450 |
| 2018-01-15 | 2018-01-11 | 0.883 | 188,464 | +11,779 | 0.07% | 166,400 |
| 2018-01-12 | 2018-01-10 | 0.866 | 176,685 | -2,945 | 0.06% | 153,000 |
| 2018-01-10 | 2018-01-08 | 0.917 | 179,630 | +17,669 | 0.06% | 164,700 |
| 2018-01-08 | 2018-01-04 | 0.883 | 161,961 | -17,669 | 0.06% | 143,000 |
| 2018-01-05 | 2018-01-03 | 0.866 | 179,630 | +14,724 | 0.06% | 155,550 |
| 2018-01-04 | 2018-01-02 | 0.883 | 164,906 | +2,945 | 0.06% | 145,600 |
| 2017-12-15 | 2017-12-13 | 0.985 | 161,961 | -5,890 | 0.06% | 159,500 |
| 2017-12-14 | 2017-12-12 | 0.968 | 167,851 | -11,779 | 0.06% | 162,450 |
| 2017-12-07 | 2017-12-05 | 0.934 | 179,630 | -41,226 | 0.06% | 167,750 |
| 2017-12-06 | 2017-12-04 | 1.019 | 220,856 | -2,945 | 0.08% | 225,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 223,801 | +14,724 | 0.08% | 197,600 |
| 2017-11-29 | 2017-11-27 | 0.840 | 209,077 | +58,895 | 0.07% | 175,725 |
| 2017-11-27 | 2017-11-23 | 0.790 | 150,182 | +58,895 | 0.05% | 118,575 |
| 2017-11-21 | 2017-11-17 | 0.900 | 91,287 | +61,839 | 0.03% | 82,150 |
| 2017-11-20 | 2017-11-16 | 1.002 | 29,448 | +14,724 | 0.01% | 29,500 |
| 2017-11-02 | 2017-10-31 | 0.951 | 14,724 | -64,784 | 0.01% | 14,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 79,508 | +64,784 | 0.03% | 82,350 |
| 2017-10-26 | 2017-10-24 | 0.739 | 14,724 | -117,790 | 0.01% | 10,875 |
| 2017-10-23 | 2017-10-19 | 0.594 | 132,514 | -117,790 | 0.05% | 78,750 |
| 2017-10-16 | 2017-10-12 | 0.620 | 250,304 | +114,845 | 0.09% | 155,125 |
| 2017-10-11 | 2017-10-09 | 0.611 | 135,459 | +79,509 | 0.05% | 82,800 |
| 2017-10-10 | 2017-10-06 | 0.645 | 55,950 | +38,281 | 0.02% | 36,100 |
| 2017-09-20 | 2017-09-18 | 0.543 | 17,669 | -5,889 | 0.01% | 9,600 |
| 2017-09-19 | 2017-09-15 | 0.526 | 23,558 | +5,889 | 0.01% | 12,400 |
| 2017-08-24 | 2017-08-21 | 0.380 | 17,669 | -47,116 | 0.01% | 6,720 |
| 2017-07-07 | 2017-07-05 | 0.365 | 64,785 | -47,116 | 0.02% | 23,650 |
| 2017-06-30 | 2017-06-28 | 0.357 | 111,901 | -79,508 | 0.04% | 39,900 |
| 2017-06-09 | 2017-06-07 | 0.433 | 191,409 | -8,834 | 0.07% | 82,875 |
| 2017-05-18 | 2017-05-16 | 0.458 | 200,243 | -5,890 | 0.07% | 91,800 |
| 2017-05-16 | 2017-05-12 | 0.484 | 206,133 | +35,337 | 0.07% | 99,750 |
| 2017-04-24 | 2017-04-20 | 0.458 | 170,796 | +5,890 | 0.06% | 78,300 |
| 2017-03-23 | 2017-03-21 | 0.560 | 164,906 | +23,558 | 0.06% | 92,400 |
| 2017-03-21 | 2017-03-17 | 0.543 | 141,348 | +2,945 | 0.05% | 76,800 |
| 2017-03-13 | 2017-03-09 | 0.569 | 138,403 | +11,779 | 0.05% | 78,725 |
| 2017-02-24 | 2017-02-22 | 0.603 | 126,624 | +23,558 | 0.04% | 76,325 |
| 2017-02-22 | 2017-02-20 | 0.594 | 103,066 | +5,889 | 0.04% | 61,250 |
| 2017-02-17 | 2017-02-15 | 0.594 | 97,177 | -117,790 | 0.03% | 57,750 |
| 2017-02-16 | 2017-02-14 | 0.611 | 214,967 | -176,685 | 0.08% | 131,400 |
| 2017-02-14 | 2017-02-10 | 0.603 | 391,652 | -53,005 | 0.14% | 236,075 |
| 2017-02-10 | 2017-02-08 | 0.611 | 444,657 | +53,005 | 0.16% | 271,800 |
| 2017-02-01 | 2017-01-25 | 0.671 | 391,652 | +58,895 | 0.14% | 262,675 |
| 2017-01-26 | 2017-01-24 | 0.679 | 332,757 | +29,448 | 0.12% | 226,000 |
| 2017-01-20 | 2017-01-18 | 0.620 | 303,309 | -5,890 | 0.11% | 187,975 |
| 2017-01-18 | 2017-01-16 | 0.688 | 309,199 | -53,005 | 0.11% | 212,625 |
| 2017-01-13 | 2017-01-11 | 0.713 | 362,204 | +5,889 | 0.13% | 258,300 |
| 2017-01-10 | 2017-01-06 | 0.705 | 356,315 | +23,558 | 0.13% | 251,075 |
| 2017-01-09 | 2017-01-05 | 0.705 | 332,757 | -206,132 | 0.12% | 234,475 |
| 2017-01-06 | 2017-01-04 | 0.713 | 538,889 | -26,503 | 0.19% | 384,300 |
| 2017-01-05 | 2017-01-03 | 0.764 | 565,392 | -29,448 | 0.20% | 432,000 |
| 2016-12-29 | 2016-12-23 | 0.866 | 594,840 | -11,779 | 0.21% | 515,100 |
| 2016-12-28 | 2016-12-22 | 0.815 | 606,619 | -2,944 | 0.21% | 494,400 |
| 2016-12-23 | 2016-12-21 | 0.823 | 609,563 | -153,127 | 0.22% | 501,975 |
| 2016-12-22 | 2016-12-20 | 0.934 | 762,690 | +64,784 | 0.27% | 712,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 697,906 | -11,779 | 0.25% | 675,450 |
| 2016-12-20 | 2016-12-16 | 1.070 | 709,685 | -503,552 | 0.25% | 759,150 |
| 2016-12-19 | 2016-12-15 | 1.172 | 1,213,237 | 0.43% | 1,421,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy