History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,160,000 +0 0.45% 637,200
2025-10-13 2025-10-09 0.290 2,160,000 +0 0.45% 626,400
2025-10-10 2025-10-08 0.285 2,160,000 +0 0.45% 615,600
2025-10-09 2025-10-06 0.285 2,160,000 +0 0.45% 615,600
2025-10-08 2025-10-03 0.285 2,160,000 +0 0.45% 615,600
2025-10-06 2025-10-02 0.270 2,160,000 +0 0.45% 583,200
2025-10-03 2025-09-30 0.270 2,160,000 +0 0.45% 583,200
2025-10-02 2025-09-29 0.270 2,160,000 +0 0.45% 583,200
2025-09-30 2025-09-26 0.270 2,160,000 +0 0.45% 583,200
2025-09-29 2025-09-25 0.270 2,160,000 +5,000 0.45% 583,200
2025-09-26 2025-09-24 0.270 2,155,000 +30,000 0.45% 581,850
2025-08-19 2025-08-15 0.326 2,125,000 +72,034 0.44% 692,862
2025-05-30 2025-05-28 0.352 2,052,966 -28,983 0.44% 722,500
2025-04-14 2025-04-10 0.305 2,081,949 +4,830 0.45% 635,725
2025-02-07 2025-02-05 0.295 2,077,119 +4,831 0.45% 612,750
2025-01-22 2025-01-20 0.295 2,072,288 -9,661 0.45% 611,325
2025-01-13 2025-01-09 0.295 2,081,949 -24,153 0.45% 614,175
2024-12-03 2024-11-29 0.305 2,106,102 -106,271 0.45% 643,100
2024-11-29 2024-11-27 0.316 2,212,373 +74,996 0.48% 699,254
2024-10-25 2024-10-23 0.327 2,137,377 -9,334 0.48% 698,450
2024-10-24 2024-10-22 0.321 2,146,711 -46,667 0.48% 690,000
2024-10-02 2024-09-27 0.284 2,193,378 +60,668 0.49% 622,750
2024-09-04 2024-09-02 0.321 2,132,710 -4,667 0.48% 685,500
2024-08-19 2024-08-15 0.360 2,137,377 +177,337 0.48% 769,440
2024-08-13 2024-08-09 0.343 1,960,040 +52,501 0.47% 672,000
2024-08-12 2024-08-08 0.349 1,907,539 +17,500 0.45% 664,900
2024-07-29 2024-07-25 0.354 1,890,039 +30,626 0.45% 669,600
2024-07-24 2024-07-22 0.360 1,859,413 +65,626 0.44% 669,375
2024-07-17 2024-07-15 0.354 1,793,787 +78,752 0.43% 635,500
2024-07-16 2024-07-12 0.366 1,715,035 +61,251 0.41% 627,200
2024-07-08 2024-07-04 0.360 1,653,784 +43,751 0.39% 595,350
2024-07-02 2024-06-27 0.400 1,610,033 -8,750 0.38% 644,000
2024-06-28 2024-06-26 0.411 1,618,783 -4,375 0.39% 666,000
2024-03-28 2024-03-26 0.320 1,623,158 +87,501 0.39% 519,400
2023-11-23 2023-11-21 0.296 1,535,657 +61,427 0.37% 455,203
2023-08-17 2023-08-15 0.306 1,474,230 +120,345 0.37% 450,996
2023-06-26 2023-06-21 0.305 1,353,885 +154,289 0.37% 412,425
2023-06-20 2023-06-16 0.299 1,199,596 -7,714 0.32% 359,205
2023-06-16 2023-06-14 0.294 1,207,310 -7,715 0.33% 355,255
2023-01-06 2023-01-04 0.259 1,215,025 -3,857 0.33% 315,000
2022-12-05 2022-12-01 0.240 1,218,882 -30,858 0.33% 292,300
2022-11-24 2022-11-22 0.236 1,249,740 +70,210 0.34% 295,226
2022-08-09 2022-08-05 0.249 1,179,530 +159,852 0.34% 294,259
2022-03-18 2022-03-16 0.418 1,019,678 -12,907 0.33% 426,600
2022-03-14 2022-03-10 0.426 1,032,585 -6,454 0.33% 440,000
2022-02-21 2022-02-17 0.488 1,039,039 +6,454 0.34% 507,150
2021-12-01 2021-11-29 0.341 1,032,585 +12,907 0.33% 352,000
2021-11-22 2021-11-18 0.573 1,019,678 -6,453 0.33% 584,600
2021-10-08 2021-10-06 0.620 1,026,131 -3,227 0.33% 636,000
2021-09-17 2021-09-15 0.604 1,029,358 +19,361 0.33% 622,050
2021-08-18 2021-08-16 0.628 1,009,997 +6,453 0.33% 633,825
2021-08-17 2021-08-13 0.628 1,003,544 +3,227 0.32% 629,775
2021-08-13 2021-08-11 0.707 1,000,317 +42,999 0.32% 706,781
2021-08-10 2021-08-06 0.651 957,318 +25,192 0.32% 623,200
2021-08-05 2021-08-03 0.699 932,126 +25,193 0.31% 651,200
2021-08-03 2021-07-30 0.714 906,933 +94,472 0.30% 648,000
2021-07-15 2021-07-13 0.714 812,461 -18,894 0.27% 580,500
2021-06-21 2021-06-17 0.643 831,355 -25,193 0.27% 534,600
2021-06-16 2021-06-11 0.651 856,548 +25,193 0.28% 557,600
2021-05-14 2021-05-12 0.580 831,355 +6,298 0.27% 481,800
2021-04-21 2021-04-19 0.651 825,057 -9,447 0.27% 537,100
2021-03-08 2021-03-04 0.762 834,504 -62,982 0.28% 636,000
2021-03-05 2021-03-03 0.794 897,486 -62,981 0.30% 712,500
2021-03-03 2021-03-01 0.827 960,467 +90,178 0.32% 794,605
2021-03-01 2021-02-25 0.802 870,289 -6,044 0.30% 698,400
2021-02-22 2021-02-18 0.687 876,333 +18,131 0.30% 601,750
2021-02-19 2021-02-17 0.662 858,202 -6,044 0.30% 568,000
2021-02-18 2021-02-16 0.662 864,246 +15,110 0.30% 572,000
2021-02-17 2021-02-11 0.662 849,136 +6,043 0.29% 562,000
2021-02-16 2021-02-09 0.678 843,093 -24,175 0.29% 571,950
2021-02-10 2021-02-08 0.579 867,268 -66,480 0.30% 502,250
2021-02-09 2021-02-05 0.563 933,748 -99,721 0.32% 525,300
2021-02-08 2021-02-04 0.496 1,033,469 -12,087 0.36% 513,000
2021-02-05 2021-02-03 0.463 1,045,556 -30,218 0.36% 484,400
2021-02-03 2021-02-01 0.463 1,075,774 -120,874 0.37% 498,400
2021-02-01 2021-01-28 0.455 1,196,648 -3,022 0.41% 544,500
2021-01-18 2021-01-14 0.414 1,199,670 -36,262 0.41% 496,250
2020-12-09 2020-12-07 0.480 1,235,932 -27,196 0.43% 593,050
2020-12-04 2020-12-02 0.463 1,263,128 -60,437 0.44% 585,200
2020-11-12 2020-11-10 0.455 1,323,565 -3,022 0.46% 602,250
2020-11-11 2020-11-09 0.447 1,326,587 +60,437 0.46% 592,650
2020-11-10 2020-11-06 0.438 1,266,150 -60,437 0.44% 555,175
2020-09-15 2020-09-11 0.414 1,326,587 -30,218 0.46% 548,750
2020-08-20 2020-08-18 0.463 1,356,805 -3,022 0.47% 628,600
2020-08-17 2020-08-13 0.480 1,359,827 -60,437 0.47% 652,500
2020-08-13 2020-08-11 0.509 1,420,264 +36,231 0.49% 723,456
2020-08-10 2020-08-06 0.501 1,384,033 -17,668 0.49% 693,250
2020-07-29 2020-07-27 0.377 1,401,701 +29,447 0.50% 528,360
2020-07-24 2020-07-22 0.484 1,372,254 -20,613 0.49% 664,050
2020-07-23 2020-07-21 0.484 1,392,867 +32,392 0.49% 674,025
2020-07-20 2020-07-16 0.424 1,360,475 +53,006 0.48% 577,500
2020-07-17 2020-07-15 0.424 1,307,469 +5,889 0.46% 555,000
2020-07-16 2020-07-14 0.408 1,301,580 -76,563 0.46% 530,400
2020-07-15 2020-07-13 0.391 1,378,143 -17,669 0.49% 538,200
2020-07-03 2020-06-30 0.323 1,395,812 -29,447 0.49% 450,300
2020-06-24 2020-06-22 0.340 1,425,259 -53,006 0.50% 484,000
2020-06-23 2020-06-19 0.348 1,478,265 -76,563 0.52% 514,550
2020-06-22 2020-06-18 0.324 1,554,828 -106,011 0.55% 504,240
2020-05-12 2020-05-08 0.217 1,660,839 -14,724 0.59% 360,960
2020-04-21 2020-04-17 0.261 1,675,563 -8,834 0.59% 438,130
2020-03-06 2020-03-04 0.241 1,684,397 -11,779 0.60% 406,120
2020-02-26 2020-02-24 0.272 1,696,176 -17,669 0.60% 460,800
2020-01-10 2020-01-08 0.238 1,713,845 +20,614 0.61% 407,400
2020-01-08 2020-01-06 0.236 1,693,231 -8,835 0.60% 399,625
2020-01-06 2020-01-02 0.255 1,702,066 -138,403 0.60% 433,500
2019-12-19 2019-12-17 0.258 1,840,469 +17,669 0.65% 475,000
2019-12-18 2019-12-16 0.272 1,822,800 +11,779 0.64% 495,200
2019-11-07 2019-11-05 0.301 1,811,021 -2,945 0.64% 544,275
2019-11-04 2019-10-31 0.306 1,813,966 -471,160 0.64% 554,400
2019-10-18 2019-10-16 0.323 2,285,126 +26,502 0.81% 737,200
2019-09-13 2019-09-11 0.302 2,258,624 -2,944 0.80% 682,630
2019-09-10 2019-09-06 0.297 2,261,568 +2,944 0.80% 672,000
2019-09-03 2019-08-30 0.289 2,258,624 +259,139 0.80% 651,950
2019-08-09 2019-08-07 0.309 1,999,485 -5,890 0.71% 617,890
2019-08-08 2019-08-06 0.329 2,005,375 +5,890 0.71% 660,570
2019-08-05 2019-08-01 0.350 1,999,485 -5,890 0.71% 699,370
2019-07-29 2019-07-25 0.348 2,005,375 +2,945 0.71% 698,025
2019-07-25 2019-07-23 0.357 2,002,430 +14,724 0.71% 714,000
2019-05-23 2019-05-21 0.416 1,987,706 +5,889 0.70% 826,875
2019-05-22 2019-05-20 0.441 1,981,817 +5,890 0.70% 874,900
2019-05-02 2019-04-29 0.433 1,975,927 +2,944 0.70% 855,525
2019-04-11 2019-04-09 0.408 1,972,983 +5,890 0.70% 804,000
2019-04-02 2019-03-29 0.441 1,967,093 +5,889 0.70% 868,400
2019-03-25 2019-03-21 0.467 1,961,204 -2,944 0.69% 915,750
2019-03-01 2019-02-27 0.458 1,964,148 -8,835 0.69% 900,450
2019-02-22 2019-02-20 0.450 1,972,983 +91,288 0.70% 887,750
2019-02-20 2019-02-18 0.450 1,881,695 +11,779 0.67% 846,675
2019-02-11 2019-02-04 0.552 1,869,916 +29,447 0.66% 1,031,875
2019-01-21 2019-01-17 0.603 1,840,469 -2,945 0.65% 1,109,375
2019-01-11 2019-01-09 0.569 1,843,414 -2,944 0.65% 1,048,550
2019-01-09 2019-01-07 0.526 1,846,358 +8,834 0.65% 971,850
2019-01-04 2019-01-02 0.518 1,837,524 -70,674 0.65% 951,600
2018-12-17 2018-12-13 0.560 1,908,198 +2,945 0.67% 1,069,200
2018-12-14 2018-12-12 0.552 1,905,253 +2,944 0.67% 1,051,375
2018-12-07 2018-12-05 0.586 1,902,309 +2,945 0.67% 1,114,350
2018-12-06 2018-12-04 0.620 1,899,364 +14,724 0.67% 1,177,125
2018-12-05 2018-12-03 0.620 1,884,640 +11,779 0.67% 1,168,000
2018-12-03 2018-11-29 0.671 1,872,861 -64,785 0.66% 1,256,100
2018-11-29 2018-11-27 0.645 1,937,646 +11,779 0.69% 1,250,200
2018-11-26 2018-11-22 0.679 1,925,867 +471,160 0.68% 1,308,000
2018-11-23 2018-11-21 0.679 1,454,707 -5,889 0.51% 988,000
2018-11-22 2018-11-20 0.645 1,460,596 +88,342 0.52% 942,400
2018-11-20 2018-11-16 0.671 1,372,254 +8,835 0.49% 920,350
2018-11-15 2018-11-13 0.671 1,363,419 +88,342 0.48% 914,425
2018-11-14 2018-11-12 0.679 1,275,077 +11,779 0.45% 866,000
2018-11-12 2018-11-08 0.679 1,263,298 -2,945 0.45% 858,000
2018-11-09 2018-11-07 0.628 1,266,243 -2,944 0.45% 795,500
2018-11-02 2018-10-31 0.603 1,269,187 +26,502 0.45% 765,025
2018-10-31 2018-10-29 0.594 1,242,685 +2,945 0.44% 738,500
2018-10-29 2018-10-25 0.594 1,239,740 -2,945 0.44% 736,750
2018-10-19 2018-10-16 0.603 1,242,685 +14,724 0.44% 749,050
2018-10-16 2018-10-12 0.611 1,227,961 -2,945 0.43% 750,600
2018-10-15 2018-10-11 0.543 1,230,906 +11,779 0.44% 668,800
2018-10-09 2018-10-05 0.628 1,219,127 +11,779 0.43% 765,900
2018-10-08 2018-10-04 0.628 1,207,348 +11,779 0.43% 758,500
2018-10-04 2018-10-02 0.654 1,195,569 +11,779 0.42% 781,550
2018-09-28 2018-09-26 0.637 1,183,790 +11,779 0.42% 753,750
2018-09-19 2018-09-17 0.662 1,172,011 -2,944 0.41% 776,100
2018-09-17 2018-09-13 0.662 1,174,955 -2,945 0.42% 778,050
2018-09-13 2018-09-11 0.662 1,177,900 -2,945 0.42% 780,000
2018-09-12 2018-09-10 0.662 1,180,845 +2,945 0.42% 781,950
2018-09-11 2018-09-07 0.654 1,177,900 +2,945 0.42% 770,000
2018-09-03 2018-08-30 0.679 1,174,955 -2,945 0.42% 798,000
2018-08-31 2018-08-29 0.654 1,177,900 +14,724 0.42% 770,000
2018-08-30 2018-08-28 0.662 1,163,176 +38,281 0.41% 770,250
2018-08-28 2018-08-24 0.679 1,124,895 +11,779 0.40% 764,000
2018-08-27 2018-08-23 0.696 1,113,116 +26,503 0.39% 774,900
2018-08-20 2018-08-16 0.696 1,086,613 -14,724 0.38% 756,450
2018-08-17 2018-08-15 0.662 1,101,337 +2,945 0.39% 729,300
2018-08-14 2018-08-10 0.713 1,098,392 +2,945 0.39% 783,300
2018-08-13 2018-08-09 0.705 1,095,447 +32,392 0.39% 771,900
2018-08-10 2018-08-08 0.662 1,063,055 +2,945 0.38% 703,950
2018-08-09 2018-08-07 0.713 1,060,110 -11,779 0.37% 756,000
2018-08-07 2018-08-03 0.594 1,071,889 +11,779 0.38% 637,000
2018-08-06 2018-08-02 0.586 1,060,110 +38,282 0.37% 621,000
2018-08-02 2018-07-31 0.594 1,021,828 -8,835 0.36% 607,250
2018-07-30 2018-07-26 0.569 1,030,663 +29,448 0.36% 586,250
2018-07-26 2018-07-24 0.603 1,001,215 +8,834 0.35% 603,500
2018-07-25 2018-07-23 0.560 992,381 +2,945 0.35% 556,050
2018-07-24 2018-07-20 0.603 989,436 +44,171 0.35% 596,400
2018-07-19 2018-07-17 0.662 945,265 +14,724 0.33% 625,950
2018-07-13 2018-07-11 0.671 930,541 +5,889 0.33% 624,100
2018-07-04 2018-06-29 0.696 924,652 -53,005 0.33% 643,700
2018-06-29 2018-06-27 0.679 977,657 +2,945 0.35% 664,000
2018-06-28 2018-06-26 0.722 974,712 +5,889 0.34% 703,375
2018-06-27 2018-06-25 0.739 968,823 +20,613 0.34% 715,575
2018-06-25 2018-06-21 0.739 948,210 -29,447 0.34% 700,350
2018-06-20 2018-06-15 0.730 977,657 +35,337 0.35% 713,800
2018-06-13 2018-06-11 0.722 942,320 +5,889 0.33% 680,000
2018-06-11 2018-06-07 0.739 936,431 -5,889 0.33% 691,650
2018-06-04 2018-05-31 0.705 942,320 -5,890 0.33% 664,000
2018-06-01 2018-05-30 0.696 948,210 +2,945 0.34% 660,100
2018-05-25 2018-05-23 0.747 945,265 +2,945 0.33% 706,200
2018-05-24 2018-05-21 0.747 942,320 +2,945 0.33% 704,000
2018-05-21 2018-05-17 0.730 939,375 +2,944 0.33% 685,850
2018-05-16 2018-05-14 0.764 936,431 +2,945 0.33% 715,500
2018-05-15 2018-05-11 0.764 933,486 -2,945 0.33% 713,250
2018-05-14 2018-05-10 0.764 936,431 +8,835 0.33% 715,500
2018-05-09 2018-05-07 0.815 927,596 -2,945 0.33% 756,000
2018-05-02 2018-04-27 0.798 930,541 +2,945 0.33% 742,600
2018-04-19 2018-04-17 0.849 927,596 +2,944 0.33% 787,500
2018-04-11 2018-04-09 0.849 924,652 +35,337 0.33% 785,000
2018-04-10 2018-04-06 0.883 889,315 +11,779 0.31% 785,200
2018-04-09 2018-04-04 0.883 877,536 -2,944 0.31% 774,800
2018-04-06 2018-04-03 0.883 880,480 -55,951 0.31% 777,400
2018-04-04 2018-03-29 0.883 936,431 -2,944 0.33% 826,800
2018-04-03 2018-03-28 0.815 939,375 +2,944 0.33% 765,600
2018-03-29 2018-03-27 0.900 936,431 -29,447 0.33% 842,700
2018-03-28 2018-03-26 0.849 965,878 -191,409 0.34% 820,000
2018-03-27 2018-03-23 0.917 1,157,287 -44,171 0.41% 1,061,100
2018-03-26 2018-03-22 0.917 1,201,458 -88,343 0.42% 1,101,600
2018-03-23 2018-03-21 0.951 1,289,801 -23,558 0.46% 1,226,400
2018-03-22 2018-03-20 0.968 1,313,359 +53,006 0.46% 1,271,100
2018-03-21 2018-03-19 1.036 1,260,353 +53,005 0.45% 1,305,400
2018-03-20 2018-03-16 1.053 1,207,348 -114,845 0.43% 1,271,000
2018-03-19 2018-03-15 1.019 1,322,193 -23,558 0.47% 1,347,000
2018-03-16 2018-03-14 1.104 1,345,751 -132,514 0.48% 1,485,250
2018-03-14 2018-03-12 0.985 1,478,265 -347,480 0.52% 1,455,800
2018-03-13 2018-03-09 0.951 1,825,745 +17,668 0.65% 1,736,000
2018-03-12 2018-03-08 1.002 1,808,077 -197,298 0.64% 1,811,300
2018-03-09 2018-03-07 0.900 2,005,375 +20,613 0.71% 1,804,650
2018-03-08 2018-03-06 0.781 1,984,762 -129,569 0.70% 1,550,200
2018-03-05 2018-03-01 0.688 2,114,331 -5,889 0.75% 1,453,950
2018-02-28 2018-02-26 0.679 2,120,220 +5,889 0.75% 1,440,000
2018-02-27 2018-02-23 0.739 2,114,331 -20,613 0.75% 1,561,650
2018-02-26 2018-02-22 0.679 2,134,944 -5,889 0.76% 1,450,000
2018-02-23 2018-02-21 0.620 2,140,833 +41,226 0.76% 1,326,775
2018-02-22 2018-02-20 0.645 2,099,607 +2,945 0.74% 1,354,700
2018-02-21 2018-02-15 0.679 2,096,662 +79,508 0.74% 1,424,000
2018-02-20 2018-02-13 0.713 2,017,154 +26,503 0.71% 1,438,500
2018-02-14 2018-02-12 0.730 1,990,651 +64,784 0.70% 1,453,400
2018-02-13 2018-02-09 0.764 1,925,867 -11,779 0.68% 1,471,500
2018-02-12 2018-02-08 0.739 1,937,646 +8,835 0.69% 1,431,150
2018-02-09 2018-02-07 0.739 1,928,811 +23,558 0.68% 1,424,625
2018-02-08 2018-02-06 0.739 1,905,253 +20,613 0.67% 1,407,225
2018-02-06 2018-02-02 0.798 1,884,640 +41,226 0.67% 1,504,000
2018-02-05 2018-02-01 0.832 1,843,414 -29,447 0.65% 1,533,700
2018-02-02 2018-01-31 0.807 1,872,861 +2,945 0.66% 1,510,500
2018-01-31 2018-01-29 0.823 1,869,916 +11,779 0.66% 1,539,875
2018-01-30 2018-01-26 0.807 1,858,137 +20,613 0.66% 1,498,625
2018-01-29 2018-01-25 0.849 1,837,524 +17,668 0.65% 1,560,000
2018-01-26 2018-01-24 0.849 1,819,856 -41,226 0.64% 1,545,000
2018-01-25 2018-01-23 0.840 1,861,082 -8,834 0.66% 1,564,200
2018-01-24 2018-01-22 0.849 1,869,916 -50,061 0.66% 1,587,500
2018-01-23 2018-01-19 0.849 1,919,977 +11,779 0.68% 1,630,000
2018-01-22 2018-01-18 0.832 1,908,198 +14,724 0.67% 1,587,600
2018-01-19 2018-01-17 0.866 1,893,474 +5,889 0.67% 1,639,650
2018-01-18 2018-01-16 0.866 1,887,585 -17,668 0.67% 1,634,550
2018-01-17 2018-01-15 0.883 1,905,253 +8,834 0.67% 1,682,200
2018-01-15 2018-01-11 0.883 1,896,419 +5,889 0.67% 1,674,400
2018-01-12 2018-01-10 0.866 1,890,530 -26,502 0.67% 1,637,100
2018-01-10 2018-01-08 0.917 1,917,032 -2,945 0.68% 1,757,700
2018-01-09 2018-01-05 0.866 1,919,977 +20,613 0.68% 1,662,600
2018-01-05 2018-01-03 0.866 1,899,364 +38,282 0.67% 1,644,750
2018-01-04 2018-01-02 0.883 1,861,082 -2,945 0.66% 1,643,200
2018-01-02 2017-12-28 0.883 1,864,027 -114,845 0.66% 1,645,800
2017-12-29 2017-12-27 0.883 1,978,872 -17,669 0.70% 1,747,200
2017-12-27 2017-12-21 0.917 1,996,541 -23,558 0.71% 1,830,600
2017-12-22 2017-12-20 0.866 2,020,099 -179,629 0.71% 1,749,300
2017-12-21 2017-12-19 0.900 2,199,728 +32,392 0.78% 1,979,550
2017-12-19 2017-12-15 0.951 2,167,336 +5,889 0.77% 2,060,800
2017-12-18 2017-12-14 0.985 2,161,447 +5,890 0.76% 2,128,600
2017-12-15 2017-12-13 0.985 2,155,557 -8,834 0.76% 2,122,800
2017-12-13 2017-12-11 0.968 2,164,391 +2,944 0.77% 2,094,750
2017-12-12 2017-12-08 0.985 2,161,447 +200,243 0.76% 2,128,600
2017-12-11 2017-12-07 0.934 1,961,204 +2,945 0.69% 1,831,500
2017-12-08 2017-12-06 1.002 1,958,259 -14,724 0.69% 1,961,750
2017-12-07 2017-12-05 0.934 1,972,983 -70,674 0.70% 1,842,500
2017-12-06 2017-12-04 1.019 2,043,657 +156,072 0.72% 2,082,000
2017-12-04 2017-11-30 0.866 1,887,585 -8,834 0.67% 1,634,550
2017-12-01 2017-11-29 0.849 1,896,419 -58,895 0.67% 1,610,000
2017-11-30 2017-11-28 0.832 1,955,314 +47,116 0.69% 1,626,800
2017-11-28 2017-11-24 0.790 1,908,198 -2,945 0.67% 1,506,600
2017-11-27 2017-11-23 0.790 1,911,143 +5,890 0.68% 1,508,925
2017-11-24 2017-11-22 0.807 1,905,253 -170,796 0.67% 1,536,625
2017-11-23 2017-11-21 0.807 2,076,049 -206,133 0.73% 1,674,375
2017-11-22 2017-11-20 0.866 2,282,182 +8,835 0.81% 1,976,250
2017-11-21 2017-11-17 0.900 2,273,347 -88,343 0.80% 2,045,800
2017-11-20 2017-11-16 1.002 2,361,690 +5,890 0.84% 2,365,900
2017-11-17 2017-11-15 1.002 2,355,800 -150,183 0.83% 2,360,000
2017-11-16 2017-11-14 1.019 2,505,983 -2,944 0.89% 2,553,000
2017-11-15 2017-11-13 1.036 2,508,927 +5,889 0.89% 2,598,600
2017-11-14 2017-11-10 1.019 2,503,038 +2,945 0.89% 2,550,000
2017-11-13 2017-11-09 1.053 2,500,093 -29,448 0.88% 2,631,900
2017-11-10 2017-11-08 1.036 2,529,541 +156,072 0.89% 2,619,950
2017-11-09 2017-11-07 1.019 2,373,469 -2,945 0.84% 2,418,000
2017-11-08 2017-11-06 0.985 2,376,414 +156,072 0.84% 2,340,300
2017-11-07 2017-11-03 1.019 2,220,342 -38,282 0.79% 2,262,000
2017-11-06 2017-11-02 1.036 2,258,624 +126,625 0.80% 2,339,351
2017-11-03 2017-11-01 1.104 2,131,999 -8,834 0.75% 2,353,000
2017-11-02 2017-10-31 0.951 2,140,833 -144,293 0.76% 2,035,600
2017-11-01 2017-10-30 1.036 2,285,126 +509,442 0.81% 2,366,800
2017-10-31 2017-10-27 0.832 1,775,684 -35,337 0.63% 1,477,350
2017-10-30 2017-10-26 0.764 1,811,021 +123,679 0.64% 1,383,750
2017-10-27 2017-10-25 0.764 1,687,342 -356,315 0.60% 1,289,250
2017-10-26 2017-10-24 0.739 2,043,657 -17,668 0.72% 1,509,450
2017-10-25 2017-10-23 0.679 2,061,325 +61,840 0.73% 1,400,000
2017-10-24 2017-10-20 0.637 1,999,485 +8,834 0.71% 1,273,125
2017-10-23 2017-10-19 0.594 1,990,651 +32,392 0.70% 1,183,000
2017-10-19 2017-10-17 0.620 1,958,259 -5,889 0.69% 1,213,625
2017-10-18 2017-10-16 0.603 1,964,148 +5,889 0.69% 1,183,925
2017-10-17 2017-10-13 0.620 1,958,259 -26,503 0.69% 1,213,625
2017-10-16 2017-10-12 0.620 1,984,762 +73,619 0.70% 1,230,050
2017-10-13 2017-10-11 0.628 1,911,143 +326,867 0.68% 1,200,650
2017-10-12 2017-10-10 0.628 1,584,276 +5,890 0.56% 995,300
2017-10-11 2017-10-09 0.611 1,578,386 -120,735 0.56% 964,800
2017-10-10 2017-10-06 0.645 1,699,121 -206,132 0.60% 1,096,300
2017-10-09 2017-10-04 0.518 1,905,253 -2,945 0.67% 986,675
2017-10-06 2017-10-03 0.501 1,908,198 +53,005 0.67% 955,800
2017-10-04 2017-09-29 0.492 1,855,193 -5,889 0.66% 913,500
2017-10-03 2017-09-28 0.526 1,861,082 -267,972 0.66% 979,600
2017-09-27 2017-09-25 0.467 2,129,054 -38,282 0.75% 994,125
2017-09-26 2017-09-22 0.492 2,167,336 +238,525 0.77% 1,067,200
2017-09-25 2017-09-21 0.509 1,928,811 -85,398 0.68% 982,500
2017-09-22 2017-09-20 0.484 2,014,209 +285,641 0.71% 974,700
2017-09-21 2017-09-19 0.518 1,728,568 -58,895 0.61% 895,175
2017-09-20 2017-09-18 0.543 1,787,463 +55,950 0.63% 971,200
2017-09-19 2017-09-15 0.526 1,731,513 -465,271 0.61% 911,400
2017-09-18 2017-09-14 0.594 2,196,784 -2,358,745 0.78% 1,305,500
2017-09-15 2017-09-13 0.413 4,555,529 -2,945 1.61% 1,879,605
2017-09-08 2017-09-06 0.379 4,558,474 -11,779 1.61% 1,726,020
2017-09-07 2017-09-05 0.379 4,570,253 -17,668 1.62% 1,730,480
2017-09-05 2017-09-01 0.384 4,587,921 -5,890 1.62% 1,760,540
2017-09-04 2017-08-31 0.377 4,593,811 +2,945 1.63% 1,731,600
2017-08-30 2017-08-28 0.370 4,590,866 -2,945 1.62% 1,699,310
2017-08-29 2017-08-25 0.358 4,593,811 +29,448 1.63% 1,645,800
2017-08-25 2017-08-22 0.377 4,564,363 +2,945 1.61% 1,720,500
2017-08-22 2017-08-18 0.380 4,561,418 -29,448 1.61% 1,734,880
2017-08-18 2017-08-16 0.389 4,590,866 -23,558 1.62% 1,785,055
2017-08-16 2017-08-14 0.374 4,614,424 +70,674 1.63% 1,723,700
2017-08-14 2017-08-10 0.380 4,543,750 -11,779 1.61% 1,728,160
2017-08-11 2017-08-09 0.375 4,555,529 -2,945 1.61% 1,709,435
2017-08-10 2017-08-08 0.358 4,558,474 +38,282 1.61% 1,633,140
2017-08-07 2017-08-03 0.391 4,520,192 -5,889 1.60% 1,765,250
2017-08-03 2017-08-01 0.394 4,526,081 -5,890 1.60% 1,782,920
2017-08-01 2017-07-28 0.377 4,531,971 -11,779 1.60% 1,708,290
2017-07-31 2017-07-27 0.353 4,543,750 +5,890 1.61% 1,604,720
2017-07-25 2017-07-21 0.358 4,537,860 -5,890 1.61% 1,625,755
2017-07-21 2017-07-19 0.365 4,543,750 -5,889 1.61% 1,658,725
2017-07-19 2017-07-17 0.357 4,549,639 +14,723 1.61% 1,622,250
2017-07-18 2017-07-14 0.368 4,534,916 -2,944 1.60% 1,670,900
2017-07-12 2017-07-10 0.375 4,537,860 +2,944 1.61% 1,702,805
2017-07-07 2017-07-05 0.365 4,534,916 +50,061 1.60% 1,655,500
2017-07-06 2017-07-04 0.374 4,484,855 -2,944 1.59% 1,675,300
2017-07-05 2017-07-03 0.392 4,487,799 -2,945 1.59% 1,760,220
2017-07-04 2017-06-30 0.380 4,490,744 -11,779 1.59% 1,708,000
2017-07-03 2017-06-29 0.370 4,502,523 +2,945 1.59% 1,666,610
2017-06-30 2017-06-28 0.357 4,499,578 +35,337 1.59% 1,604,400
2017-06-29 2017-06-27 0.374 4,464,241 +91,287 1.58% 1,667,600
2017-06-28 2017-06-26 0.416 4,372,954 -2,945 1.55% 1,819,125
2017-06-23 2017-06-21 0.433 4,375,899 +5,890 1.55% 1,894,650
2017-06-21 2017-06-19 0.441 4,370,009 -5,890 1.55% 1,929,200
2017-06-20 2017-06-16 0.441 4,375,899 -14,724 1.55% 1,931,800
2017-06-16 2017-06-14 0.441 4,390,623 -14,723 1.55% 1,938,300
2017-06-13 2017-06-09 0.450 4,405,346 +23,558 1.56% 1,982,200
2017-06-09 2017-06-07 0.433 4,381,788 -29,448 1.55% 1,897,200
2017-06-08 2017-06-06 0.433 4,411,236 -29,447 1.56% 1,909,950
2017-06-07 2017-06-05 0.418 4,440,683 +29,447 1.57% 1,854,840
2017-06-02 2017-05-31 0.424 4,411,236 +44,171 1.56% 1,872,500
2017-05-31 2017-05-26 0.441 4,367,065 +55,951 1.54% 1,927,900
2017-05-29 2017-05-25 0.441 4,311,114 -17,669 1.52% 1,903,200
2017-05-26 2017-05-24 0.458 4,328,783 +306,254 1.53% 1,984,500
2017-05-25 2017-05-23 0.450 4,022,529 +259,138 1.42% 1,809,950
2017-05-24 2017-05-22 0.458 3,763,391 +53,006 1.33% 1,725,300
2017-05-22 2017-05-18 0.450 3,710,385 +67,729 1.31% 1,669,500
2017-05-19 2017-05-17 0.450 3,642,656 +111,900 1.29% 1,639,025
2017-05-18 2017-05-16 0.458 3,530,756 +35,337 1.25% 1,618,650
2017-05-17 2017-05-15 0.458 3,495,419 +38,282 1.24% 1,602,450
2017-05-12 2017-05-10 0.484 3,457,137 -5,889 1.22% 1,672,950
2017-05-11 2017-05-09 0.467 3,463,026 -64,785 1.22% 1,617,000
2017-05-10 2017-05-08 0.458 3,527,811 +8,834 1.25% 1,617,300
2017-05-08 2017-05-04 0.458 3,518,977 -32,392 1.24% 1,613,250
2017-05-05 2017-05-02 0.458 3,551,369 +11,779 1.26% 1,628,100
2017-05-04 2017-04-28 0.467 3,539,590 +20,613 1.25% 1,652,750
2017-05-02 2017-04-27 0.475 3,518,977 -8,834 1.24% 1,673,000
2017-04-27 2017-04-25 0.475 3,527,811 +8,834 1.25% 1,677,200
2017-04-26 2017-04-24 0.467 3,518,977 +61,840 1.24% 1,643,125
2017-04-25 2017-04-21 0.467 3,457,137 -17,668 1.22% 1,614,250
2017-04-21 2017-04-19 0.467 3,474,805 +8,834 1.23% 1,622,500
2017-04-19 2017-04-13 0.475 3,465,971 -20,613 1.23% 1,647,800
2017-04-18 2017-04-12 0.501 3,486,584 -97,177 1.23% 1,746,400
2017-04-13 2017-04-11 0.484 3,583,761 +94,232 1.27% 1,734,225
2017-04-12 2017-04-10 0.501 3,489,529 +26,503 1.23% 1,747,875
2017-04-11 2017-04-07 0.501 3,463,026 +11,779 1.22% 1,734,600
2017-04-07 2017-04-05 0.509 3,451,247 -94,232 1.22% 1,758,000
2017-04-05 2017-03-31 0.492 3,545,479 -5,890 1.25% 1,745,800
2017-04-03 2017-03-30 0.501 3,551,369 +11,779 1.26% 1,778,850
2017-03-31 2017-03-29 0.518 3,539,590 +35,337 1.25% 1,833,050
2017-03-29 2017-03-27 0.535 3,504,253 +35,337 1.24% 1,874,250
2017-03-28 2017-03-24 0.543 3,468,916 +2,945 1.23% 1,884,800
2017-03-27 2017-03-23 0.569 3,465,971 -315,088 1.23% 1,971,475
2017-03-24 2017-03-22 0.577 3,781,059 -5,890 1.34% 2,182,800
2017-03-23 2017-03-21 0.560 3,786,949 +35,337 1.34% 2,121,900
2017-03-22 2017-03-20 0.543 3,751,612 +111,901 1.33% 2,038,400
2017-03-21 2017-03-17 0.543 3,639,711 +294,475 1.29% 1,977,600
2017-03-17 2017-03-15 0.543 3,345,236 +518,276 1.18% 1,817,600
2017-03-16 2017-03-14 0.535 2,826,960 -14,724 1.00% 1,512,000
2017-03-15 2017-03-13 0.543 2,841,684 +132,514 1.01% 1,544,000
2017-03-14 2017-03-10 0.552 2,709,170 +38,281 0.96% 1,495,000
2017-03-13 2017-03-09 0.569 2,670,889 +97,177 0.94% 1,519,225
2017-03-10 2017-03-08 0.552 2,573,712 -191,409 0.91% 1,420,250
2017-03-09 2017-03-07 0.552 2,765,121 +406,376 0.98% 1,525,875
2017-03-08 2017-03-06 0.526 2,358,745 +359,260 0.83% 1,241,550
2017-03-07 2017-03-03 0.526 1,999,485 -23,558 0.71% 1,052,450
2017-03-06 2017-03-02 0.535 2,023,043 -5,890 0.72% 1,082,025
2017-03-03 2017-03-01 0.526 2,028,933 +129,569 0.72% 1,067,950
2017-03-02 2017-02-28 0.535 1,899,364 +132,514 0.67% 1,015,875
2017-03-01 2017-02-27 0.577 1,766,850 +17,668 0.62% 1,020,000
2017-02-28 2017-02-24 0.594 1,749,182 +61,840 0.62% 1,039,500
2017-02-27 2017-02-23 0.603 1,687,342 +5,890 0.60% 1,017,075
2017-02-24 2017-02-22 0.603 1,681,452 -111,901 0.59% 1,013,525
2017-02-23 2017-02-21 0.594 1,793,353 +117,790 0.63% 1,065,750
2017-02-22 2017-02-20 0.594 1,675,563 -61,840 0.59% 995,750
2017-02-21 2017-02-17 0.594 1,737,403 +156,072 0.61% 1,032,500
2017-02-17 2017-02-15 0.594 1,581,331 +64,785 0.56% 939,750
2017-02-16 2017-02-14 0.611 1,516,546 -5,890 0.54% 927,000
2017-02-15 2017-02-13 0.586 1,522,436 -8,834 0.54% 891,825
2017-02-14 2017-02-10 0.603 1,531,270 -5,890 0.54% 923,000
2017-02-10 2017-02-08 0.611 1,537,160 -5,889 0.54% 939,600
2017-02-09 2017-02-07 0.594 1,543,049 +58,895 0.55% 917,000
2017-02-08 2017-02-06 0.637 1,484,154 +8,834 0.52% 945,000
2017-02-06 2017-02-02 0.662 1,475,320 +2,945 0.52% 976,950
2017-02-03 2017-02-01 0.662 1,472,375 +47,116 0.52% 975,000
2017-02-02 2017-01-27 0.662 1,425,259 +173,740 0.50% 943,800
2017-02-01 2017-01-25 0.671 1,251,519 -8,834 0.44% 839,375
2017-01-26 2017-01-24 0.679 1,260,353 -129,569 0.45% 856,000
2017-01-25 2017-01-23 0.603 1,389,922 -2,945 0.49% 837,800
2017-01-24 2017-01-20 0.603 1,392,867 +14,724 0.49% 839,575
2017-01-23 2017-01-19 0.594 1,378,143 -5,890 0.49% 819,000
2017-01-20 2017-01-18 0.620 1,384,033 +29,448 0.49% 857,750
2017-01-19 2017-01-17 0.645 1,354,585 +141,348 0.48% 874,000
2017-01-18 2017-01-16 0.688 1,213,237 -17,669 0.43% 834,300
2017-01-17 2017-01-13 0.688 1,230,906 +14,724 0.44% 846,450
2017-01-16 2017-01-12 0.705 1,216,182 -61,840 0.43% 856,975
2017-01-13 2017-01-11 0.713 1,278,022 -100,121 0.45% 911,400
2017-01-12 2017-01-10 0.688 1,378,143 -5,890 0.49% 947,700
2017-01-11 2017-01-09 0.688 1,384,033 +50,061 0.49% 951,750
2017-01-10 2017-01-06 0.705 1,333,972 +14,724 0.47% 939,975
2017-01-09 2017-01-05 0.705 1,319,248 +73,619 0.47% 929,600
2017-01-06 2017-01-04 0.713 1,245,629 -144,293 0.44% 888,300
2017-01-05 2017-01-03 0.764 1,389,922 +26,503 0.49% 1,062,000
2017-01-03 2016-12-29 0.781 1,363,419 +64,784 0.48% 1,064,900
2016-12-30 2016-12-28 0.832 1,298,635 +5,890 0.46% 1,080,450
2016-12-29 2016-12-23 0.866 1,292,745 +256,193 0.46% 1,119,450
2016-12-28 2016-12-22 0.815 1,036,552 -44,171 0.37% 844,800
2016-12-23 2016-12-21 0.823 1,080,723 -50,061 0.38% 889,975
2016-12-22 2016-12-20 0.934 1,130,784 +70,674 0.40% 1,056,000
2016-12-21 2016-12-19 0.968 1,060,110 +94,232 0.37% 1,026,000
2016-12-20 2016-12-16 1.070 965,878 +114,845 0.34% 1,033,200
2016-12-19 2016-12-15 1.172 851,033 0.30% 997,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top