History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,110,000 | +0 | 0.44% | 622,450 |
| 2025-10-13 | 2025-10-09 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-10-10 | 2025-10-08 | 0.285 | 2,110,000 | +0 | 0.44% | 601,350 |
| 2025-10-09 | 2025-10-06 | 0.285 | 2,110,000 | +0 | 0.44% | 601,350 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,110,000 | +0 | 0.44% | 601,350 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-09-30 | 2025-09-26 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-09-29 | 2025-09-25 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-23 | 2025-09-19 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-09-22 | 2025-09-18 | 0.270 | 2,110,000 | +0 | 0.44% | 569,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-16 | 2025-09-12 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-10 | 2025-09-08 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-03 | 2025-09-01 | 0.275 | 2,110,000 | +0 | 0.44% | 580,250 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-09-01 | 2025-08-28 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-08-29 | 2025-08-27 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-08-26 | 2025-08-22 | 0.290 | 2,110,000 | +0 | 0.44% | 611,900 |
| 2025-08-25 | 2025-08-21 | 0.295 | 2,110,000 | +0 | 0.44% | 622,450 |
| 2025-08-22 | 2025-08-20 | 0.295 | 2,110,000 | +0 | 0.44% | 622,450 |
| 2025-08-21 | 2025-08-19 | 0.295 | 2,110,000 | +0 | 0.44% | 622,450 |
| 2025-08-20 | 2025-08-18 | 0.305 | 2,110,000 | +0 | 0.44% | 644,290 |
| 2025-08-19 | 2025-08-15 | 0.326 | 2,110,000 | +71,525 | 0.44% | 687,971 |
| 2025-08-18 | 2025-08-14 | 0.326 | 2,038,475 | +0 | 0.44% | 664,650 |
| 2025-08-15 | 2025-08-13 | 0.326 | 2,038,475 | +0 | 0.44% | 664,650 |
| 2025-08-14 | 2025-08-12 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-08-13 | 2025-08-11 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-08-12 | 2025-08-08 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-08-11 | 2025-08-07 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-08-08 | 2025-08-06 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-08-07 | 2025-08-05 | 0.326 | 2,038,475 | +0 | 0.44% | 664,650 |
| 2025-08-06 | 2025-08-04 | 0.326 | 2,038,475 | +0 | 0.44% | 664,650 |
| 2025-08-05 | 2025-08-01 | 0.326 | 2,038,475 | +0 | 0.44% | 664,650 |
| 2025-08-04 | 2025-07-31 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-08-01 | 2025-07-30 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-31 | 2025-07-29 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-30 | 2025-07-28 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-29 | 2025-07-25 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-28 | 2025-07-24 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-07-25 | 2025-07-23 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-07-24 | 2025-07-22 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-07-23 | 2025-07-21 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-07-22 | 2025-07-18 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-21 | 2025-07-17 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-18 | 2025-07-16 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-17 | 2025-07-15 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-16 | 2025-07-14 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-15 | 2025-07-11 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-14 | 2025-07-10 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-11 | 2025-07-09 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-10 | 2025-07-08 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-09 | 2025-07-07 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-07-08 | 2025-07-04 | 0.316 | 2,038,475 | +0 | 0.44% | 643,550 |
| 2025-07-07 | 2025-07-03 | 0.311 | 2,038,475 | +0 | 0.44% | 633,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-06-30 | 2025-06-26 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-06-26 | 2025-06-24 | 0.311 | 2,038,475 | +0 | 0.44% | 633,000 |
| 2025-06-25 | 2025-06-23 | 0.347 | 2,038,475 | +0 | 0.44% | 706,850 |
| 2025-06-24 | 2025-06-20 | 0.347 | 2,038,475 | +0 | 0.44% | 706,850 |
| 2025-06-23 | 2025-06-19 | 0.347 | 2,038,475 | +0 | 0.44% | 706,850 |
| 2025-06-20 | 2025-06-18 | 0.347 | 2,038,475 | +0 | 0.44% | 706,850 |
| 2025-06-19 | 2025-06-17 | 0.347 | 2,038,475 | +0 | 0.44% | 706,850 |
| 2025-06-18 | 2025-06-16 | 0.347 | 2,038,475 | +0 | 0.44% | 706,850 |
| 2025-06-17 | 2025-06-13 | 0.373 | 2,038,475 | +0 | 0.44% | 759,600 |
| 2025-06-16 | 2025-06-12 | 0.378 | 2,038,475 | +0 | 0.44% | 770,150 |
| 2025-06-13 | 2025-06-11 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-12 | 2025-06-10 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-11 | 2025-06-09 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-10 | 2025-06-06 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-09 | 2025-06-05 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-06 | 2025-06-04 | 0.357 | 2,038,475 | +0 | 0.44% | 727,950 |
| 2025-06-05 | 2025-06-03 | 0.362 | 2,038,475 | +0 | 0.44% | 738,500 |
| 2025-06-04 | 2025-06-02 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-03 | 2025-05-30 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-06-02 | 2025-05-29 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-05-30 | 2025-05-28 | 0.352 | 2,038,475 | +0 | 0.44% | 717,400 |
| 2025-05-29 | 2025-05-27 | 0.336 | 2,038,475 | +0 | 0.44% | 685,750 |
| 2025-05-28 | 2025-05-26 | 0.336 | 2,038,475 | +0 | 0.44% | 685,750 |
| 2025-05-27 | 2025-05-23 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-05-26 | 2025-05-22 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-05-23 | 2025-05-21 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 2,038,475 | +0 | 0.44% | 675,200 |
| 2025-05-21 | 2025-05-19 | 0.326 | 2,038,475 | +0 | 0.44% | 664,650 |
| 2025-05-20 | 2025-05-16 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-05-19 | 2025-05-15 | 0.305 | 2,038,475 | +0 | 0.44% | 622,450 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-05-15 | 2025-05-13 | 0.311 | 2,038,475 | +0 | 0.44% | 633,000 |
| 2025-05-14 | 2025-05-12 | 0.311 | 2,038,475 | +0 | 0.44% | 633,000 |
| 2025-05-13 | 2025-05-09 | 0.311 | 2,038,475 | +0 | 0.44% | 633,000 |
| 2025-05-12 | 2025-05-08 | 0.311 | 2,038,475 | +0 | 0.44% | 633,000 |
| 2025-05-09 | 2025-05-07 | 0.321 | 2,038,475 | +0 | 0.44% | 654,100 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-05-07 | 2025-05-02 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-04-28 | 2025-04-24 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-04-25 | 2025-04-23 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-04-23 | 2025-04-17 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,038,475 | +0 | 0.44% | 622,450 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,038,475 | +0 | 0.44% | 622,450 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,038,475 | +0 | 0.44% | 622,450 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,038,475 | +0 | 0.44% | 622,450 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,038,475 | +0 | 0.44% | 622,450 |
| 2025-04-11 | 2025-04-09 | 0.285 | 2,038,475 | +0 | 0.44% | 580,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,038,475 | +0 | 0.44% | 580,250 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,038,475 | +0 | 0.44% | 580,250 |
| 2025-04-08 | 2025-04-03 | 0.285 | 2,038,475 | +0 | 0.44% | 580,250 |
| 2025-04-07 | 2025-04-02 | 0.285 | 2,038,475 | +0 | 0.44% | 580,250 |
| 2025-04-03 | 2025-04-01 | 0.285 | 2,038,475 | +0 | 0.44% | 580,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-19 | 2025-03-17 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-18 | 2025-03-14 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-03-14 | 2025-03-12 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,038,475 | +0 | 0.44% | 611,900 |
| 2025-03-12 | 2025-03-10 | 0.290 | 2,038,475 | +0 | 0.44% | 590,800 |
| 2025-03-11 | 2025-03-07 | 0.295 | 2,038,475 | +0 | 0.44% | 601,350 |
| 2025-03-10 | 2025-03-06 | 0.290 | 2,038,475 | -4,830 | 0.44% | 590,800 |
| 2024-11-29 | 2024-11-27 | 0.316 | 2,043,305 | +69,264 | 0.44% | 645,817 |
| 2024-08-19 | 2024-08-15 | 0.360 | 1,974,041 | +123,378 | 0.44% | 710,640 |
| 2023-11-23 | 2023-11-21 | 0.296 | 1,850,663 | +74,027 | 0.44% | 548,578 |
| 2023-08-17 | 2023-08-15 | 0.306 | 1,776,636 | +145,031 | 0.44% | 543,508 |
| 2023-06-30 | 2023-06-28 | 0.321 | 1,631,605 | -42,429 | 0.44% | 524,520 |
| 2023-05-31 | 2023-05-29 | 0.290 | 1,674,034 | +42,429 | 0.45% | 486,080 |
| 2022-11-24 | 2022-11-22 | 0.236 | 1,631,605 | +91,663 | 0.44% | 385,434 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,539,942 | +174,994 | 0.44% | 384,171 |
| 2021-11-30 | 2021-11-26 | 0.488 | 1,364,948 | -45,176 | 0.44% | 666,225 |
| 2021-11-29 | 2021-11-25 | 0.488 | 1,410,124 | -70,990 | 0.46% | 688,275 |
| 2021-09-29 | 2021-09-27 | 0.620 | 1,481,114 | +38,722 | 0.48% | 918,000 |
| 2021-09-21 | 2021-09-17 | 0.635 | 1,442,392 | +16,134 | 0.47% | 916,350 |
| 2021-09-17 | 2021-09-15 | 0.604 | 1,426,258 | +19,361 | 0.46% | 861,900 |
| 2021-09-10 | 2021-09-08 | 0.643 | 1,406,897 | +16,134 | 0.45% | 904,700 |
| 2021-08-13 | 2021-08-11 | 0.707 | 1,390,763 | +33,512 | 0.45% | 982,653 |
| 2021-06-29 | 2021-06-25 | 0.714 | 1,357,251 | -22,043 | 0.45% | 969,750 |
| 2021-04-07 | 2021-03-31 | 0.699 | 1,379,294 | -166,901 | 0.46% | 963,600 |
| 2021-03-30 | 2021-03-26 | 0.722 | 1,546,195 | -251,926 | 0.51% | 1,117,025 |
| 2021-03-24 | 2021-03-22 | 0.746 | 1,798,121 | -314,907 | 0.59% | 1,341,850 |
| 2021-03-18 | 2021-03-16 | 0.770 | 2,113,028 | -314,908 | 0.70% | 1,627,175 |
| 2021-03-17 | 2021-03-15 | 0.754 | 2,427,936 | -944,722 | 0.80% | 1,831,125 |
| 2021-03-03 | 2021-03-01 | 0.827 | 3,372,658 | +136,269 | 1.12% | 2,790,237 |
| 2021-02-23 | 2021-02-19 | 0.778 | 3,236,389 | +24,175 | 1.12% | 2,516,850 |
| 2021-02-09 | 2021-02-05 | 0.563 | 3,212,214 | -60,437 | 1.11% | 1,807,100 |
| 2020-08-13 | 2020-08-11 | 0.509 | 3,272,651 | +83,486 | 1.13% | 1,667,026 |
| 2020-01-08 | 2020-01-06 | 0.236 | 3,189,165 | -17,668 | 1.13% | 752,685 |
| 2019-07-11 | 2019-07-09 | 0.391 | 3,206,833 | -17,669 | 1.13% | 1,252,350 |
| 2018-12-03 | 2018-11-29 | 0.671 | 3,224,502 | -11,779 | 1.14% | 2,162,625 |
| 2018-11-15 | 2018-11-13 | 0.671 | 3,236,281 | -82,453 | 1.14% | 2,170,525 |
| 2018-08-02 | 2018-07-31 | 0.594 | 3,318,734 | -35,337 | 1.17% | 1,972,250 |
| 2018-07-12 | 2018-07-10 | 0.671 | 3,354,071 | +23,558 | 1.19% | 2,249,525 |
| 2018-06-27 | 2018-06-25 | 0.739 | 3,330,513 | +117,790 | 1.18% | 2,459,925 |
| 2018-03-20 | 2018-03-16 | 1.053 | 3,212,723 | -29,447 | 1.14% | 3,382,100 |
| 2018-03-19 | 2018-03-15 | 1.019 | 3,242,170 | -265,028 | 1.15% | 3,303,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 3,507,198 | +35,337 | 1.24% | 3,513,450 |
| 2018-02-26 | 2018-02-22 | 0.679 | 3,471,861 | -44,171 | 1.23% | 2,358,000 |
| 2018-02-23 | 2018-02-21 | 0.620 | 3,516,032 | -279,751 | 1.24% | 2,179,050 |
| 2018-02-22 | 2018-02-20 | 0.645 | 3,795,783 | +153,127 | 1.34% | 2,449,100 |
| 2018-02-14 | 2018-02-12 | 0.730 | 3,642,656 | -14,724 | 1.29% | 2,659,550 |
| 2018-02-01 | 2018-01-30 | 0.823 | 3,657,380 | -58,895 | 1.29% | 3,011,850 |
| 2018-01-12 | 2018-01-10 | 0.866 | 3,716,275 | -2,945 | 1.31% | 3,218,100 |
| 2018-01-09 | 2018-01-05 | 0.866 | 3,719,220 | -129,569 | 1.32% | 3,220,650 |
| 2018-01-03 | 2017-12-29 | 0.866 | 3,848,789 | -88,342 | 1.36% | 3,332,850 |
| 2017-12-22 | 2017-12-20 | 0.866 | 3,937,131 | -5,890 | 1.39% | 3,409,350 |
| 2017-12-19 | 2017-12-15 | 0.951 | 3,943,021 | -11,779 | 1.39% | 3,749,200 |
| 2017-12-12 | 2017-12-08 | 0.985 | 3,954,800 | +5,890 | 1.40% | 3,894,700 |
| 2017-12-04 | 2017-11-30 | 0.866 | 3,948,910 | -5,890 | 1.40% | 3,419,550 |
| 2017-11-06 | 2017-11-02 | 1.036 | 3,954,800 | +94,232 | 1.40% | 4,096,150 |
| 2017-11-01 | 2017-10-30 | 1.036 | 3,860,568 | -35,337 | 1.37% | 3,998,550 |
| 2017-10-31 | 2017-10-27 | 0.832 | 3,895,905 | +203,188 | 1.38% | 3,241,350 |
| 2017-10-30 | 2017-10-26 | 0.764 | 3,692,717 | -23,558 | 1.31% | 2,821,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 3,716,275 | -11,779 | 1.31% | 2,839,500 |
| 2017-10-26 | 2017-10-24 | 0.739 | 3,728,054 | +530,055 | 1.32% | 2,753,550 |
| 2017-10-25 | 2017-10-23 | 0.679 | 3,197,999 | +2,296,905 | 1.13% | 2,172,000 |
| 2017-10-23 | 2017-10-19 | 0.594 | 901,094 | -20,613 | 0.32% | 535,500 |
| 2017-10-19 | 2017-10-17 | 0.620 | 921,707 | -38,282 | 0.33% | 571,225 |
| 2017-10-17 | 2017-10-13 | 0.620 | 959,989 | +29,448 | 0.34% | 594,950 |
| 2017-10-16 | 2017-10-12 | 0.620 | 930,541 | +58,895 | 0.33% | 576,700 |
| 2017-10-13 | 2017-10-11 | 0.628 | 871,646 | -14,724 | 0.31% | 547,600 |
| 2017-10-11 | 2017-10-09 | 0.611 | 886,370 | -58,895 | 0.31% | 541,800 |
| 2017-10-10 | 2017-10-06 | 0.645 | 945,265 | -161,961 | 0.33% | 609,900 |
| 2017-09-19 | 2017-09-15 | 0.526 | 1,107,226 | +141,348 | 0.39% | 582,800 |
| 2017-09-18 | 2017-09-14 | 0.594 | 965,878 | +265,027 | 0.34% | 574,000 |
| 2017-08-03 | 2017-08-01 | 0.394 | 700,851 | +58,895 | 0.25% | 276,080 |
| 2017-06-29 | 2017-06-27 | 0.374 | 641,956 | -117,790 | 0.23% | 239,800 |
| 2017-05-18 | 2017-05-16 | 0.458 | 759,746 | -20,613 | 0.27% | 348,300 |
| 2017-05-16 | 2017-05-12 | 0.484 | 780,359 | +20,613 | 0.28% | 377,625 |
| 2017-04-18 | 2017-04-12 | 0.501 | 759,746 | -29,447 | 0.27% | 380,550 |
| 2017-03-31 | 2017-03-29 | 0.518 | 789,193 | +23,558 | 0.28% | 408,700 |
| 2017-03-23 | 2017-03-21 | 0.560 | 765,635 | -29,448 | 0.27% | 429,000 |
| 2017-03-13 | 2017-03-09 | 0.569 | 795,083 | +29,448 | 0.28% | 452,250 |
| 2017-03-03 | 2017-03-01 | 0.526 | 765,635 | -23,558 | 0.27% | 403,000 |
| 2017-02-13 | 2017-02-09 | 0.611 | 789,193 | +35,337 | 0.28% | 482,400 |
| 2017-02-07 | 2017-02-03 | 0.654 | 753,856 | +29,447 | 0.27% | 492,800 |
| 2017-01-13 | 2017-01-11 | 0.713 | 724,409 | +26,503 | 0.26% | 516,600 |
| 2017-01-09 | 2017-01-05 | 0.705 | 697,906 | +29,448 | 0.25% | 491,775 |
| 2016-12-29 | 2016-12-23 | 0.866 | 668,458 | +182,574 | 0.24% | 578,850 |
| 2016-12-28 | 2016-12-22 | 0.815 | 485,884 | -11,779 | 0.17% | 396,000 |
| 2016-12-23 | 2016-12-21 | 0.823 | 497,663 | +82,453 | 0.18% | 409,825 |
| 2016-12-22 | 2016-12-20 | 0.934 | 415,210 | +17,669 | 0.15% | 387,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 397,541 | +55,950 | 0.14% | 384,750 |
| 2016-12-20 | 2016-12-16 | 1.070 | 341,591 | +88,342 | 0.12% | 365,400 |
| 2016-12-19 | 2016-12-15 | 1.172 | 253,249 | 0.09% | 296,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy