History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 14,345,000 | +0 | 2.99% | 4,231,775 |
| 2025-10-13 | 2025-10-09 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-10-10 | 2025-10-08 | 0.285 | 14,345,000 | +0 | 2.99% | 4,088,325 |
| 2025-10-09 | 2025-10-06 | 0.285 | 14,345,000 | +0 | 2.99% | 4,088,325 |
| 2025-10-08 | 2025-10-03 | 0.285 | 14,345,000 | +0 | 2.99% | 4,088,325 |
| 2025-10-06 | 2025-10-02 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-10-03 | 2025-09-30 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-10-02 | 2025-09-29 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-09-30 | 2025-09-26 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-09-29 | 2025-09-25 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-09-26 | 2025-09-24 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-09-25 | 2025-09-23 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-24 | 2025-09-22 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-23 | 2025-09-19 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-09-22 | 2025-09-18 | 0.270 | 14,345,000 | +0 | 2.99% | 3,873,150 |
| 2025-09-19 | 2025-09-17 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-18 | 2025-09-16 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-17 | 2025-09-15 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-16 | 2025-09-12 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-15 | 2025-09-11 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-12 | 2025-09-10 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-11 | 2025-09-09 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-10 | 2025-09-08 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-09 | 2025-09-05 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-08 | 2025-09-04 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-05 | 2025-09-03 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-04 | 2025-09-02 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-03 | 2025-09-01 | 0.275 | 14,345,000 | +0 | 2.99% | 3,944,875 |
| 2025-09-02 | 2025-08-29 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-09-01 | 2025-08-28 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-08-29 | 2025-08-27 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-08-28 | 2025-08-26 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-08-27 | 2025-08-25 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-08-26 | 2025-08-22 | 0.290 | 14,345,000 | +0 | 2.99% | 4,160,050 |
| 2025-08-25 | 2025-08-21 | 0.295 | 14,345,000 | +0 | 2.99% | 4,231,775 |
| 2025-08-22 | 2025-08-20 | 0.295 | 14,345,000 | +0 | 2.99% | 4,231,775 |
| 2025-08-21 | 2025-08-19 | 0.295 | 14,345,000 | +0 | 2.99% | 4,231,775 |
| 2025-08-20 | 2025-08-18 | 0.305 | 14,345,000 | -60,000 | 2.99% | 4,380,258 |
| 2025-08-19 | 2025-08-15 | 0.326 | 14,405,000 | +488,305 | 3.00% | 4,696,788 |
| 2025-08-11 | 2025-08-07 | 0.321 | 13,916,695 | -9,661 | 3.00% | 4,465,550 |
| 2025-07-11 | 2025-07-09 | 0.316 | 13,926,356 | +144,915 | 3.00% | 4,396,575 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13,781,441 | +24,153 | 2.97% | 3,994,200 |
| 2025-06-27 | 2025-06-25 | 0.295 | 13,757,288 | +4,830 | 2.97% | 4,058,400 |
| 2025-05-29 | 2025-05-27 | 0.336 | 13,752,458 | +48,305 | 2.97% | 4,626,375 |
| 2025-05-22 | 2025-05-20 | 0.331 | 13,704,153 | -96,610 | 2.96% | 4,539,200 |
| 2025-05-09 | 2025-05-07 | 0.321 | 13,800,763 | +96,610 | 2.98% | 4,428,350 |
| 2025-05-02 | 2025-04-29 | 0.290 | 13,704,153 | +96,611 | 2.96% | 3,971,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 13,607,542 | +57,966 | 2.93% | 4,084,650 |
| 2025-04-24 | 2025-04-22 | 0.300 | 13,549,576 | -48,305 | 2.92% | 4,067,250 |
| 2025-04-23 | 2025-04-17 | 0.300 | 13,597,881 | -43,475 | 2.93% | 4,081,750 |
| 2025-04-17 | 2025-04-15 | 0.305 | 13,641,356 | +48,305 | 2.94% | 4,165,400 |
| 2025-04-14 | 2025-04-10 | 0.305 | 13,593,051 | -48,305 | 2.93% | 4,150,650 |
| 2025-04-03 | 2025-04-01 | 0.285 | 13,641,356 | -154,576 | 2.94% | 3,883,000 |
| 2025-03-19 | 2025-03-17 | 0.295 | 13,795,932 | -48,305 | 2.97% | 4,069,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13,844,237 | -72,458 | 2.99% | 4,155,700 |
| 2025-03-14 | 2025-03-12 | 0.295 | 13,916,695 | -4,830 | 3.00% | 4,105,425 |
| 2025-03-12 | 2025-03-10 | 0.290 | 13,921,525 | -57,967 | 3.00% | 4,034,800 |
| 2025-03-10 | 2025-03-06 | 0.290 | 13,979,492 | -38,644 | 3.01% | 4,051,600 |
| 2025-03-05 | 2025-03-03 | 0.295 | 14,018,136 | -222,203 | 3.02% | 4,135,350 |
| 2025-03-04 | 2025-02-28 | 0.295 | 14,240,339 | -125,593 | 3.07% | 4,200,900 |
| 2025-02-21 | 2025-02-19 | 0.290 | 14,365,932 | -48,305 | 3.10% | 4,163,600 |
| 2025-02-20 | 2025-02-18 | 0.290 | 14,414,237 | +193,220 | 3.11% | 4,177,600 |
| 2025-02-19 | 2025-02-17 | 0.290 | 14,221,017 | -96,610 | 3.07% | 4,121,600 |
| 2025-02-05 | 2025-02-03 | 0.290 | 14,317,627 | -96,610 | 3.09% | 4,149,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 14,414,237 | -48,305 | 3.11% | 4,326,800 |
| 2025-01-15 | 2025-01-13 | 0.290 | 14,462,542 | -48,305 | 3.12% | 4,191,600 |
| 2025-01-13 | 2025-01-09 | 0.295 | 14,510,847 | -82,119 | 3.13% | 4,280,700 |
| 2025-01-08 | 2025-01-06 | 0.285 | 14,592,966 | -48,305 | 3.15% | 4,153,875 |
| 2024-12-17 | 2024-12-13 | 0.300 | 14,641,271 | -43,475 | 3.16% | 4,394,950 |
| 2024-12-04 | 2024-12-02 | 0.321 | 14,684,746 | -48,305 | 3.17% | 4,712,000 |
| 2024-11-29 | 2024-11-27 | 0.316 | 14,733,051 | +499,426 | 3.18% | 4,656,601 |
| 2024-11-20 | 2024-11-18 | 0.316 | 14,233,625 | -84,002 | 3.18% | 4,498,750 |
| 2024-11-07 | 2024-11-05 | 0.316 | 14,317,627 | -98,002 | 3.20% | 4,525,300 |
| 2024-11-06 | 2024-11-04 | 0.332 | 14,415,629 | -9,334 | 3.22% | 4,787,950 |
| 2024-11-05 | 2024-11-01 | 0.327 | 14,424,963 | -46,667 | 3.22% | 4,713,775 |
| 2024-10-31 | 2024-10-29 | 0.327 | 14,471,630 | -74,668 | 3.23% | 4,729,025 |
| 2024-10-02 | 2024-09-27 | 0.284 | 14,546,298 | -84,002 | 3.25% | 4,130,025 |
| 2024-09-26 | 2024-09-24 | 0.279 | 14,630,300 | +18,667 | 3.27% | 4,075,500 |
| 2024-08-19 | 2024-08-15 | 0.360 | 14,611,633 | +913,227 | 3.26% | 5,260,080 |
| 2024-08-12 | 2024-08-08 | 0.349 | 13,698,406 | -87,502 | 3.26% | 4,774,775 |
| 2024-08-09 | 2024-08-07 | 0.349 | 13,785,908 | -126,877 | 3.28% | 4,805,275 |
| 2024-08-05 | 2024-08-01 | 0.349 | 13,912,785 | -157,504 | 3.31% | 4,849,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 14,070,289 | -564,386 | 3.35% | 4,824,000 |
| 2024-07-16 | 2024-07-12 | 0.366 | 14,634,675 | +175,003 | 3.48% | 5,352,000 |
| 2024-07-05 | 2024-07-03 | 0.371 | 14,459,672 | -4,375 | 3.44% | 5,370,625 |
| 2024-07-03 | 2024-06-28 | 0.394 | 14,464,047 | +35,001 | 3.44% | 5,702,850 |
| 2024-06-28 | 2024-06-26 | 0.411 | 14,429,046 | +26,250 | 3.44% | 5,936,400 |
| 2024-06-27 | 2024-06-25 | 0.400 | 14,402,796 | -26,250 | 3.43% | 5,761,000 |
| 2024-06-19 | 2024-06-17 | 0.377 | 14,429,046 | -131,253 | 3.44% | 5,441,700 |
| 2024-06-06 | 2024-06-04 | 0.343 | 14,560,299 | -4,375 | 3.47% | 4,992,000 |
| 2024-05-20 | 2024-05-16 | 0.337 | 14,564,674 | -17,500 | 3.47% | 4,910,275 |
| 2024-04-30 | 2024-04-26 | 0.337 | 14,582,174 | -13,125 | 3.47% | 4,916,175 |
| 2024-04-17 | 2024-04-15 | 0.337 | 14,595,299 | -26,251 | 3.47% | 4,920,600 |
| 2024-04-09 | 2024-04-05 | 0.326 | 14,621,550 | -87,502 | 3.48% | 4,762,350 |
| 2024-03-18 | 2024-03-14 | 0.343 | 14,709,052 | -65,626 | 3.50% | 5,043,000 |
| 2024-03-12 | 2024-03-08 | 0.371 | 14,774,678 | -17,501 | 3.52% | 5,487,625 |
| 2024-02-28 | 2024-02-26 | 0.303 | 14,792,179 | -87,501 | 3.52% | 4,479,825 |
| 2024-01-04 | 2024-01-02 | 0.278 | 14,879,680 | +525,010 | 3.54% | 4,132,215 |
| 2023-11-24 | 2023-11-22 | 0.298 | 14,354,670 | -17,500 | 3.42% | 4,272,136 |
| 2023-11-23 | 2023-11-21 | 0.296 | 14,372,170 | +574,887 | 3.42% | 4,260,234 |
| 2023-09-07 | 2023-09-05 | 0.273 | 13,797,283 | +84,002 | 3.42% | 3,761,325 |
| 2023-09-06 | 2023-09-04 | 0.290 | 13,713,281 | -184,804 | 3.40% | 3,983,300 |
| 2023-09-04 | 2023-08-30 | 0.280 | 13,898,085 | -340,207 | 3.45% | 3,888,075 |
| 2023-08-31 | 2023-08-29 | 0.273 | 14,238,292 | -302,406 | 3.53% | 3,881,550 |
| 2023-08-21 | 2023-08-17 | 0.261 | 14,540,698 | -25,201 | 3.61% | 3,790,890 |
| 2023-08-18 | 2023-08-16 | 0.318 | 14,565,899 | +25,201 | 3.61% | 4,625,927 |
| 2023-08-17 | 2023-08-15 | 0.306 | 14,540,698 | +1,186,995 | 3.61% | 4,448,285 |
| 2023-08-15 | 2023-08-11 | 0.310 | 13,353,703 | +119,574 | 3.61% | 4,137,090 |
| 2023-07-12 | 2023-07-10 | 0.323 | 13,234,129 | +77,145 | 3.57% | 4,271,595 |
| 2023-07-11 | 2023-07-07 | 0.318 | 13,156,984 | -77,145 | 3.55% | 4,178,475 |
| 2023-07-05 | 2023-07-03 | 0.331 | 13,234,129 | -154,289 | 3.57% | 4,374,525 |
| 2023-07-04 | 2023-06-30 | 0.337 | 13,388,418 | -77,144 | 3.62% | 4,512,300 |
| 2023-06-30 | 2023-06-28 | 0.321 | 13,465,562 | -115,717 | 3.64% | 4,328,840 |
| 2023-06-29 | 2023-06-27 | 0.324 | 13,581,279 | +11,572 | 3.67% | 4,401,250 |
| 2023-06-28 | 2023-06-26 | 0.316 | 13,569,707 | -77,144 | 3.66% | 4,291,960 |
| 2023-06-26 | 2023-06-21 | 0.305 | 13,646,851 | -92,574 | 3.69% | 4,157,150 |
| 2023-06-23 | 2023-06-20 | 0.305 | 13,739,425 | -138,860 | 3.71% | 4,185,350 |
| 2023-06-20 | 2023-06-16 | 0.299 | 13,878,285 | -162,003 | 3.75% | 4,155,690 |
| 2023-06-08 | 2023-06-06 | 0.294 | 14,040,288 | -15,429 | 3.79% | 4,131,400 |
| 2023-05-31 | 2023-05-29 | 0.290 | 14,055,717 | -119,574 | 3.80% | 4,081,280 |
| 2023-05-29 | 2023-05-24 | 0.276 | 14,175,291 | -77,144 | 3.83% | 3,913,875 |
| 2023-05-25 | 2023-05-23 | 0.266 | 14,252,435 | -231,434 | 3.85% | 3,787,375 |
| 2023-05-15 | 2023-05-11 | 0.253 | 14,483,869 | -7,714 | 3.91% | 3,661,125 |
| 2023-05-12 | 2023-05-10 | 0.253 | 14,491,583 | -154,289 | 3.91% | 3,663,075 |
| 2023-05-10 | 2023-05-08 | 0.253 | 14,645,872 | -308,578 | 3.96% | 3,702,075 |
| 2023-05-09 | 2023-05-05 | 0.253 | 14,954,450 | -520,725 | 4.04% | 3,780,075 |
| 2023-05-08 | 2023-05-04 | 0.251 | 15,475,175 | -270,005 | 4.18% | 3,891,640 |
| 2023-03-13 | 2023-03-09 | 0.233 | 15,745,180 | -15,429 | 4.25% | 3,673,800 |
| 2023-01-20 | 2023-01-18 | 0.250 | 15,760,609 | -3,857 | 4.26% | 3,942,990 |
| 2023-01-06 | 2023-01-04 | 0.259 | 15,764,466 | -146,575 | 4.26% | 4,087,000 |
| 2022-12-12 | 2022-12-08 | 0.246 | 15,911,041 | -3,857 | 4.30% | 3,918,750 |
| 2022-11-24 | 2022-11-22 | 0.236 | 15,914,898 | +894,095 | 4.30% | 3,759,572 |
| 2022-11-18 | 2022-11-16 | 0.233 | 15,020,803 | -7,281 | 4.30% | 3,507,100 |
| 2022-10-03 | 2022-09-29 | 0.179 | 15,028,084 | +7,281 | 4.30% | 2,683,200 |
| 2022-09-27 | 2022-09-23 | 0.185 | 15,020,803 | +36,406 | 4.30% | 2,785,050 |
| 2022-08-25 | 2022-08-23 | 0.203 | 14,984,397 | -72,811 | 4.29% | 3,045,840 |
| 2022-08-24 | 2022-08-22 | 0.205 | 15,057,208 | -3,640 | 4.31% | 3,081,320 |
| 2022-08-22 | 2022-08-18 | 0.180 | 15,060,848 | -50,968 | 4.31% | 2,709,735 |
| 2022-08-17 | 2022-08-15 | 0.187 | 15,111,816 | -72,810 | 4.32% | 2,822,680 |
| 2022-08-11 | 2022-08-09 | 0.207 | 15,184,626 | -3,641 | 4.34% | 3,149,105 |
| 2022-08-09 | 2022-08-05 | 0.249 | 15,188,267 | +1,722,713 | 4.35% | 3,789,032 |
| 2022-08-08 | 2022-08-04 | 0.231 | 13,465,554 | +1,390,763 | 4.35% | 3,108,885 |
| 2022-08-05 | 2022-08-03 | 0.239 | 12,074,791 | +645,365 | 3.90% | 2,881,340 |
| 2022-08-04 | 2022-08-02 | 0.254 | 11,429,426 | +48,403 | 3.69% | 2,904,440 |
| 2022-08-01 | 2022-07-28 | 0.276 | 11,381,023 | +106,485 | 3.67% | 3,139,030 |
| 2022-07-14 | 2022-07-12 | 0.308 | 11,274,538 | +45,176 | 3.64% | 3,476,530 |
| 2022-07-12 | 2022-07-08 | 0.310 | 11,229,362 | +83,897 | 3.62% | 3,480,000 |
| 2022-07-05 | 2022-06-30 | 0.355 | 11,145,465 | +83,898 | 3.60% | 3,954,830 |
| 2022-06-29 | 2022-06-27 | 0.341 | 11,061,567 | +64,536 | 3.57% | 3,770,800 |
| 2022-06-28 | 2022-06-24 | 0.341 | 10,997,031 | +45,176 | 3.55% | 3,748,800 |
| 2022-06-23 | 2022-06-21 | 0.353 | 10,951,855 | +212,971 | 3.54% | 3,869,160 |
| 2022-05-30 | 2022-05-26 | 0.426 | 10,738,884 | -38,722 | 3.47% | 4,576,000 |
| 2022-02-21 | 2022-02-17 | 0.488 | 10,777,606 | +12,907 | 3.48% | 5,260,500 |
| 2022-02-18 | 2022-02-16 | 0.465 | 10,764,699 | -6,454 | 3.48% | 5,004,000 |
| 2022-02-09 | 2022-02-07 | 0.418 | 10,771,153 | -58,082 | 3.48% | 4,506,300 |
| 2022-02-07 | 2022-01-31 | 0.426 | 10,829,235 | +12,907 | 3.50% | 4,614,500 |
| 2022-01-06 | 2022-01-04 | 0.403 | 10,816,328 | +9,680 | 3.49% | 4,357,600 |
| 2021-12-09 | 2021-12-07 | 0.411 | 10,806,648 | +129,073 | 3.49% | 4,437,425 |
| 2021-12-02 | 2021-11-30 | 0.370 | 10,677,575 | +45,176 | 3.45% | 3,954,255 |
| 2021-12-01 | 2021-11-29 | 0.341 | 10,632,399 | +167,795 | 3.43% | 3,624,500 |
| 2021-11-29 | 2021-11-25 | 0.488 | 10,464,604 | +148,434 | 3.38% | 5,107,725 |
| 2021-11-22 | 2021-11-18 | 0.573 | 10,316,170 | +74,217 | 3.33% | 5,914,450 |
| 2021-11-08 | 2021-11-04 | 0.581 | 10,241,953 | +6,454 | 3.31% | 5,951,250 |
| 2021-09-29 | 2021-09-27 | 0.620 | 10,235,499 | -129,073 | 3.30% | 6,344,000 |
| 2021-09-16 | 2021-09-14 | 0.597 | 10,364,572 | -25,815 | 3.35% | 6,183,100 |
| 2021-09-06 | 2021-09-02 | 0.635 | 10,390,387 | +45,176 | 3.35% | 6,601,000 |
| 2021-08-25 | 2021-08-23 | 0.604 | 10,345,211 | +22,588 | 3.34% | 6,251,700 |
| 2021-08-20 | 2021-08-18 | 0.628 | 10,322,623 | +6,453 | 3.33% | 6,477,975 |
| 2021-08-13 | 2021-08-11 | 0.707 | 10,316,170 | +176,154 | 3.33% | 7,288,963 |
| 2021-08-11 | 2021-08-09 | 0.651 | 10,140,016 | -176,348 | 3.35% | 6,601,000 |
| 2021-08-10 | 2021-08-06 | 0.651 | 10,316,364 | -66,131 | 3.41% | 6,715,800 |
| 2021-08-05 | 2021-08-03 | 0.699 | 10,382,495 | -28,341 | 3.43% | 7,253,400 |
| 2021-08-03 | 2021-07-30 | 0.714 | 10,410,836 | -132,261 | 3.44% | 7,438,500 |
| 2021-07-15 | 2021-07-13 | 0.714 | 10,543,097 | -18,895 | 3.49% | 7,533,000 |
| 2021-07-02 | 2021-06-29 | 0.714 | 10,561,992 | +12,596 | 3.49% | 7,546,500 |
| 2021-06-21 | 2021-06-17 | 0.643 | 10,549,396 | -12,596 | 3.49% | 6,783,750 |
| 2021-06-16 | 2021-06-11 | 0.651 | 10,561,992 | +62,982 | 3.49% | 6,875,700 |
| 2021-06-02 | 2021-05-31 | 0.675 | 10,499,010 | +31,490 | 3.47% | 7,084,750 |
| 2021-05-31 | 2021-05-27 | 0.635 | 10,467,520 | -31,490 | 3.46% | 6,648,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 10,499,010 | -3,150 | 3.47% | 6,501,300 |
| 2021-05-25 | 2021-05-21 | 0.603 | 10,502,160 | -62,981 | 3.47% | 6,336,500 |
| 2021-05-17 | 2021-05-13 | 0.595 | 10,565,141 | +97,621 | 3.49% | 6,290,625 |
| 2021-05-07 | 2021-05-05 | 0.595 | 10,467,520 | -62,981 | 3.46% | 6,232,500 |
| 2021-05-03 | 2021-04-29 | 0.595 | 10,530,501 | +31,491 | 3.48% | 6,270,000 |
| 2021-04-22 | 2021-04-20 | 0.651 | 10,499,010 | +31,490 | 3.47% | 6,834,700 |
| 2021-04-19 | 2021-04-15 | 0.714 | 10,467,520 | -6,298 | 3.46% | 7,479,000 |
| 2021-04-09 | 2021-04-07 | 0.699 | 10,473,818 | -97,621 | 3.46% | 7,317,200 |
| 2021-04-08 | 2021-04-01 | 0.699 | 10,571,439 | -12,596 | 3.50% | 7,385,400 |
| 2021-04-07 | 2021-03-31 | 0.699 | 10,584,035 | -12,597 | 3.50% | 7,394,200 |
| 2021-03-30 | 2021-03-26 | 0.722 | 10,596,632 | -6,298 | 3.51% | 7,655,375 |
| 2021-03-18 | 2021-03-16 | 0.770 | 10,602,930 | -18,894 | 3.51% | 8,164,975 |
| 2021-03-17 | 2021-03-15 | 0.754 | 10,621,824 | +107,068 | 3.51% | 8,010,875 |
| 2021-03-16 | 2021-03-12 | 0.762 | 10,514,756 | -28,341 | 3.48% | 8,013,600 |
| 2021-03-15 | 2021-03-11 | 0.778 | 10,543,097 | -56,684 | 3.49% | 8,202,600 |
| 2021-03-11 | 2021-03-09 | 0.762 | 10,599,781 | +62,982 | 3.51% | 8,078,400 |
| 2021-03-10 | 2021-03-08 | 0.762 | 10,536,799 | -94,473 | 3.49% | 8,030,400 |
| 2021-03-08 | 2021-03-04 | 0.762 | 10,631,272 | +50,386 | 3.52% | 8,102,400 |
| 2021-03-05 | 2021-03-03 | 0.794 | 10,580,886 | -110,218 | 3.50% | 8,400,000 |
| 2021-03-04 | 2021-03-02 | 0.819 | 10,691,104 | -25,192 | 3.54% | 8,756,420 |
| 2021-03-03 | 2021-03-01 | 0.827 | 10,716,296 | +315,129 | 3.54% | 8,865,710 |
| 2021-02-25 | 2021-02-23 | 0.778 | 10,401,167 | -30,218 | 3.59% | 8,088,700 |
| 2021-02-24 | 2021-02-22 | 0.728 | 10,431,385 | -30,218 | 3.60% | 7,594,400 |
| 2021-02-23 | 2021-02-19 | 0.778 | 10,461,603 | +75,546 | 3.61% | 8,135,700 |
| 2021-02-22 | 2021-02-18 | 0.687 | 10,386,057 | -148,070 | 3.58% | 7,131,775 |
| 2021-02-19 | 2021-02-17 | 0.662 | 10,534,127 | -9,066 | 3.63% | 6,972,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 10,543,193 | -181,310 | 3.63% | 6,978,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 10,724,503 | -27,197 | 3.70% | 7,275,450 |
| 2021-02-10 | 2021-02-08 | 0.579 | 10,751,700 | -259,878 | 3.71% | 6,226,500 |
| 2021-02-09 | 2021-02-05 | 0.563 | 11,011,578 | -6,043 | 3.80% | 6,194,800 |
| 2021-02-08 | 2021-02-04 | 0.496 | 11,017,621 | +444,210 | 3.80% | 5,469,000 |
| 2021-02-04 | 2021-02-02 | 0.472 | 10,573,411 | -154,114 | 3.64% | 4,986,075 |
| 2021-02-03 | 2021-02-01 | 0.463 | 10,727,525 | +323,337 | 3.70% | 4,970,000 |
| 2021-02-01 | 2021-01-28 | 0.455 | 10,404,188 | +42,305 | 3.59% | 4,734,125 |
| 2021-01-28 | 2021-01-26 | 0.455 | 10,361,883 | -3,021 | 3.57% | 4,714,875 |
| 2021-01-22 | 2021-01-20 | 0.422 | 10,364,904 | -6,044 | 3.57% | 4,373,250 |
| 2021-01-12 | 2021-01-08 | 0.430 | 10,370,948 | +12,087 | 3.57% | 4,461,600 |
| 2020-12-21 | 2020-12-17 | 0.463 | 10,358,861 | -9,065 | 3.57% | 4,799,200 |
| 2020-12-11 | 2020-12-09 | 0.480 | 10,367,926 | +383,773 | 3.57% | 4,974,950 |
| 2020-12-10 | 2020-12-08 | 0.463 | 9,984,153 | +81,590 | 3.44% | 4,625,600 |
| 2020-12-09 | 2020-12-07 | 0.480 | 9,902,563 | +522,778 | 3.41% | 4,751,650 |
| 2020-12-04 | 2020-12-02 | 0.463 | 9,379,785 | +30,218 | 3.23% | 4,345,600 |
| 2020-11-12 | 2020-11-10 | 0.455 | 9,349,567 | +39,284 | 3.22% | 4,254,250 |
| 2020-11-10 | 2020-11-06 | 0.438 | 9,310,283 | +3,022 | 3.21% | 4,082,325 |
| 2020-11-04 | 2020-11-02 | 0.422 | 9,307,261 | +48,349 | 3.21% | 3,927,000 |
| 2020-10-29 | 2020-10-27 | 0.438 | 9,258,912 | -211,528 | 3.19% | 4,059,800 |
| 2020-10-27 | 2020-10-22 | 0.438 | 9,470,440 | -145,049 | 3.26% | 4,152,550 |
| 2020-10-22 | 2020-10-20 | 0.438 | 9,615,489 | -72,524 | 3.31% | 4,216,150 |
| 2020-09-29 | 2020-09-25 | 0.447 | 9,688,013 | +3,022 | 3.34% | 4,328,100 |
| 2020-09-21 | 2020-09-17 | 0.422 | 9,684,991 | -33,240 | 3.34% | 4,086,375 |
| 2020-09-02 | 2020-08-31 | 0.447 | 9,718,231 | -51,371 | 3.35% | 4,341,600 |
| 2020-08-31 | 2020-08-27 | 0.480 | 9,769,602 | +181,310 | 3.37% | 4,687,850 |
| 2020-08-26 | 2020-08-24 | 0.472 | 9,588,292 | +30,218 | 3.31% | 4,521,525 |
| 2020-08-20 | 2020-08-18 | 0.463 | 9,558,074 | -87,633 | 3.29% | 4,428,200 |
| 2020-08-17 | 2020-08-13 | 0.480 | 9,645,707 | -24,175 | 3.33% | 4,628,400 |
| 2020-08-14 | 2020-08-12 | 0.416 | 9,669,882 | +30,219 | 3.33% | 4,022,618 |
| 2020-08-13 | 2020-08-11 | 0.509 | 9,639,663 | +240,020 | 3.32% | 4,910,262 |
| 2020-08-12 | 2020-08-10 | 0.509 | 9,399,643 | -11,779 | 3.32% | 4,788,000 |
| 2020-08-10 | 2020-08-06 | 0.501 | 9,411,422 | +2,945 | 3.33% | 4,714,100 |
| 2020-08-07 | 2020-08-05 | 0.475 | 9,408,477 | +85,397 | 3.33% | 4,473,000 |
| 2020-08-03 | 2020-07-30 | 0.392 | 9,323,080 | -58,895 | 3.30% | 3,656,730 |
| 2020-07-28 | 2020-07-24 | 0.404 | 9,381,975 | +176,685 | 3.32% | 3,791,340 |
| 2020-07-24 | 2020-07-22 | 0.484 | 9,205,290 | +23,558 | 3.26% | 4,454,550 |
| 2020-07-23 | 2020-07-21 | 0.484 | 9,181,732 | +156,072 | 3.25% | 4,443,150 |
| 2020-07-20 | 2020-07-16 | 0.424 | 9,025,660 | -61,840 | 3.19% | 3,831,250 |
| 2020-07-15 | 2020-07-13 | 0.391 | 9,087,500 | +397,542 | 3.21% | 3,548,900 |
| 2020-07-14 | 2020-07-10 | 0.365 | 8,689,958 | +5,889 | 3.07% | 3,172,325 |
| 2020-07-13 | 2020-07-09 | 0.374 | 8,684,069 | +85,398 | 3.07% | 3,243,900 |
| 2020-06-29 | 2020-06-24 | 0.357 | 8,598,671 | -5,889 | 3.04% | 3,066,000 |
| 2020-06-26 | 2020-06-23 | 0.365 | 8,604,560 | +41,226 | 3.04% | 3,141,150 |
| 2020-06-24 | 2020-06-22 | 0.340 | 8,563,334 | +176,685 | 3.03% | 2,908,000 |
| 2020-06-23 | 2020-06-19 | 0.348 | 8,386,649 | +147,238 | 2.97% | 2,919,200 |
| 2020-06-16 | 2020-06-12 | 0.255 | 8,239,411 | +20,613 | 2.91% | 2,098,500 |
| 2020-06-12 | 2020-06-10 | 0.250 | 8,218,798 | +47,116 | 2.91% | 2,051,385 |
| 2020-06-09 | 2020-06-05 | 0.214 | 8,171,682 | +827,475 | 2.89% | 1,748,250 |
| 2020-06-08 | 2020-06-04 | 0.195 | 7,344,207 | +320,977 | 2.60% | 1,434,050 |
| 2020-06-04 | 2020-06-02 | 0.214 | 7,023,230 | -8,834 | 2.48% | 1,502,550 |
| 2020-05-28 | 2020-05-26 | 0.217 | 7,032,064 | -2,945 | 2.49% | 1,528,320 |
| 2020-05-27 | 2020-05-25 | 0.212 | 7,035,009 | -26,502 | 2.49% | 1,493,125 |
| 2020-05-06 | 2020-05-04 | 0.228 | 7,061,511 | +17,668 | 2.50% | 1,606,660 |
| 2020-04-07 | 2020-04-03 | 0.255 | 7,043,843 | -58,895 | 2.49% | 1,794,000 |
| 2020-03-24 | 2020-03-20 | 0.255 | 7,102,738 | -23,558 | 2.51% | 1,809,000 |
| 2020-03-23 | 2020-03-19 | 0.250 | 7,126,296 | -353,370 | 2.52% | 1,778,700 |
| 2020-03-16 | 2020-03-12 | 0.255 | 7,479,666 | -8,834 | 2.65% | 1,905,000 |
| 2020-03-13 | 2020-03-11 | 0.231 | 7,488,500 | -58,895 | 2.65% | 1,729,240 |
| 2020-03-12 | 2020-03-10 | 0.241 | 7,547,395 | -2,945 | 2.67% | 1,819,730 |
| 2020-03-11 | 2020-03-09 | 0.243 | 7,550,340 | -2,945 | 2.67% | 1,833,260 |
| 2020-03-02 | 2020-02-27 | 0.265 | 7,553,285 | -17,668 | 2.67% | 2,000,700 |
| 2020-01-29 | 2020-01-22 | 0.246 | 7,570,953 | -2,945 | 2.68% | 1,863,975 |
| 2020-01-16 | 2020-01-14 | 0.231 | 7,573,898 | -14,724 | 2.68% | 1,748,960 |
| 2020-01-13 | 2020-01-09 | 0.246 | 7,588,622 | -35,337 | 2.68% | 1,868,325 |
| 2020-01-09 | 2020-01-07 | 0.231 | 7,623,959 | -32,392 | 2.70% | 1,760,520 |
| 2020-01-08 | 2020-01-06 | 0.236 | 7,656,351 | +11,779 | 2.71% | 1,807,000 |
| 2020-01-06 | 2020-01-02 | 0.255 | 7,644,572 | +58,895 | 2.70% | 1,947,000 |
| 2020-01-03 | 2019-12-31 | 0.272 | 7,585,677 | +82,453 | 2.68% | 2,060,800 |
| 2019-12-11 | 2019-12-09 | 0.280 | 7,503,224 | -73,619 | 2.65% | 2,102,100 |
| 2019-12-02 | 2019-11-28 | 0.287 | 7,576,843 | -120,734 | 2.68% | 2,174,185 |
| 2019-11-20 | 2019-11-18 | 0.292 | 7,697,577 | -111,901 | 2.72% | 2,248,040 |
| 2019-11-01 | 2019-10-30 | 0.299 | 7,809,478 | -2,945 | 2.76% | 2,333,760 |
| 2019-10-23 | 2019-10-21 | 0.318 | 7,812,423 | +17,669 | 2.76% | 2,480,555 |
| 2019-10-21 | 2019-10-17 | 0.323 | 7,794,754 | -35,337 | 2.76% | 2,514,650 |
| 2019-10-18 | 2019-10-16 | 0.323 | 7,830,091 | -73,619 | 2.77% | 2,526,050 |
| 2019-09-26 | 2019-09-24 | 0.329 | 7,903,710 | +156,072 | 2.80% | 2,603,480 |
| 2019-09-03 | 2019-08-30 | 0.289 | 7,747,638 | -259,138 | 2.74% | 2,236,350 |
| 2019-08-07 | 2019-08-05 | 0.340 | 8,006,776 | -147,238 | 2.83% | 2,719,000 |
| 2019-07-31 | 2019-07-29 | 0.345 | 8,154,014 | -14,723 | 2.88% | 2,810,535 |
| 2019-07-15 | 2019-07-11 | 0.343 | 8,168,737 | +29,447 | 2.89% | 2,801,740 |
| 2019-07-12 | 2019-07-10 | 0.374 | 8,139,290 | +29,448 | 2.88% | 3,040,400 |
| 2019-07-11 | 2019-07-09 | 0.391 | 8,109,842 | +17,668 | 2.87% | 3,167,100 |
| 2019-07-08 | 2019-07-04 | 0.396 | 8,092,174 | -44,171 | 2.86% | 3,201,420 |
| 2019-07-05 | 2019-07-03 | 0.382 | 8,136,345 | +58,895 | 2.88% | 3,108,375 |
| 2019-07-02 | 2019-06-27 | 0.399 | 8,077,450 | +5,889 | 2.86% | 3,223,025 |
| 2019-06-12 | 2019-06-10 | 0.424 | 8,071,561 | -14,723 | 2.86% | 3,426,250 |
| 2019-05-27 | 2019-05-23 | 0.416 | 8,086,284 | -58,895 | 2.86% | 3,363,850 |
| 2019-05-20 | 2019-05-16 | 0.441 | 8,145,179 | -17,669 | 2.88% | 3,595,800 |
| 2019-05-06 | 2019-05-02 | 0.424 | 8,162,848 | +23,558 | 2.89% | 3,465,000 |
| 2019-05-03 | 2019-04-30 | 0.450 | 8,139,290 | +23,558 | 2.88% | 3,662,300 |
| 2019-04-26 | 2019-04-24 | 0.423 | 8,115,732 | -29,447 | 2.87% | 3,431,220 |
| 2019-04-15 | 2019-04-11 | 0.408 | 8,145,179 | +70,674 | 2.88% | 3,319,200 |
| 2019-04-10 | 2019-04-08 | 0.408 | 8,074,505 | -11,779 | 2.86% | 3,290,400 |
| 2019-04-04 | 2019-04-02 | 0.401 | 8,086,284 | -35,337 | 2.86% | 3,240,280 |
| 2019-03-29 | 2019-03-27 | 0.441 | 8,121,621 | -23,558 | 2.87% | 3,585,400 |
| 2019-03-25 | 2019-03-21 | 0.467 | 8,145,179 | +2,944 | 2.88% | 3,803,250 |
| 2019-03-22 | 2019-03-20 | 0.467 | 8,142,235 | -103,066 | 2.88% | 3,801,875 |
| 2019-03-20 | 2019-03-18 | 0.467 | 8,245,301 | +29,448 | 2.92% | 3,850,000 |
| 2019-03-19 | 2019-03-15 | 0.484 | 8,215,853 | +29,447 | 2.91% | 3,975,750 |
| 2019-03-14 | 2019-03-12 | 0.501 | 8,186,406 | -29,447 | 2.90% | 4,100,500 |
| 2019-03-11 | 2019-03-07 | 0.467 | 8,215,853 | -8,835 | 2.91% | 3,836,250 |
| 2019-03-07 | 2019-03-05 | 0.467 | 8,224,688 | -11,779 | 2.91% | 3,840,375 |
| 2019-03-06 | 2019-03-04 | 0.484 | 8,236,467 | -5,889 | 2.91% | 3,985,725 |
| 2019-03-04 | 2019-02-28 | 0.458 | 8,242,356 | -14,724 | 2.92% | 3,778,650 |
| 2019-02-28 | 2019-02-26 | 0.475 | 8,257,080 | -2,945 | 2.92% | 3,925,600 |
| 2019-02-27 | 2019-02-25 | 0.484 | 8,260,025 | +2,945 | 2.92% | 3,997,125 |
| 2019-02-26 | 2019-02-22 | 0.467 | 8,257,080 | -88,342 | 2.92% | 3,855,500 |
| 2019-02-25 | 2019-02-21 | 0.484 | 8,345,422 | +17,668 | 2.95% | 4,038,450 |
| 2019-02-22 | 2019-02-20 | 0.450 | 8,327,754 | +315,088 | 2.95% | 3,747,100 |
| 2019-02-21 | 2019-02-19 | 0.458 | 8,012,666 | +26,503 | 2.83% | 3,673,350 |
| 2019-02-20 | 2019-02-18 | 0.450 | 7,986,163 | +29,448 | 2.83% | 3,593,400 |
| 2019-02-19 | 2019-02-15 | 0.492 | 7,956,715 | +41,226 | 2.81% | 3,917,900 |
| 2019-02-18 | 2019-02-14 | 0.501 | 7,915,489 | +217,912 | 2.80% | 3,964,800 |
| 2019-02-15 | 2019-02-13 | 0.543 | 7,697,577 | -44,172 | 2.72% | 4,182,400 |
| 2019-02-14 | 2019-02-12 | 0.569 | 7,741,749 | +14,724 | 2.74% | 4,403,575 |
| 2019-02-12 | 2019-02-08 | 0.560 | 7,727,025 | +11,779 | 2.73% | 4,329,600 |
| 2019-02-08 | 2019-01-31 | 0.543 | 7,715,246 | +17,669 | 2.73% | 4,192,000 |
| 2019-01-23 | 2019-01-21 | 0.518 | 7,697,577 | +41,226 | 2.72% | 3,986,350 |
| 2019-01-17 | 2019-01-15 | 0.543 | 7,656,351 | +44,171 | 2.71% | 4,160,000 |
| 2019-01-15 | 2019-01-11 | 0.560 | 7,612,180 | +14,724 | 2.69% | 4,265,250 |
| 2019-01-11 | 2019-01-09 | 0.569 | 7,597,456 | +29,448 | 2.69% | 4,321,500 |
| 2019-01-10 | 2019-01-08 | 0.509 | 7,568,008 | +20,613 | 2.68% | 3,855,000 |
| 2019-01-07 | 2019-01-03 | 0.518 | 7,547,395 | +11,779 | 2.67% | 3,908,575 |
| 2019-01-04 | 2019-01-02 | 0.518 | 7,535,616 | +2,945 | 2.67% | 3,902,475 |
| 2018-12-21 | 2018-12-19 | 0.569 | 7,532,671 | +5,889 | 2.66% | 4,284,650 |
| 2018-12-19 | 2018-12-17 | 0.569 | 7,526,782 | +11,779 | 2.66% | 4,281,300 |
| 2018-12-07 | 2018-12-05 | 0.586 | 7,515,003 | +120,735 | 2.66% | 4,402,200 |
| 2018-12-06 | 2018-12-04 | 0.620 | 7,394,268 | +20,613 | 2.62% | 4,582,575 |
| 2018-12-03 | 2018-11-29 | 0.671 | 7,373,655 | +26,503 | 2.61% | 4,945,400 |
| 2018-11-29 | 2018-11-27 | 0.645 | 7,347,152 | +23,558 | 2.60% | 4,740,500 |
| 2018-11-22 | 2018-11-20 | 0.645 | 7,323,594 | -26,503 | 2.59% | 4,725,300 |
| 2018-11-21 | 2018-11-19 | 0.679 | 7,350,097 | -5,889 | 2.60% | 4,992,000 |
| 2018-11-20 | 2018-11-16 | 0.671 | 7,355,986 | -2,945 | 2.60% | 4,933,550 |
| 2018-11-15 | 2018-11-13 | 0.671 | 7,358,931 | -58,895 | 2.60% | 4,935,525 |
| 2018-11-14 | 2018-11-12 | 0.679 | 7,417,826 | -38,282 | 2.62% | 5,038,000 |
| 2018-11-12 | 2018-11-08 | 0.679 | 7,456,108 | +11,779 | 2.64% | 5,064,000 |
| 2018-11-07 | 2018-11-05 | 0.611 | 7,444,329 | -5,889 | 2.63% | 4,550,400 |
| 2018-11-02 | 2018-10-31 | 0.603 | 7,450,218 | +2,944 | 2.64% | 4,490,750 |
| 2018-10-29 | 2018-10-25 | 0.594 | 7,447,274 | -41,226 | 2.63% | 4,425,750 |
| 2018-10-16 | 2018-10-12 | 0.611 | 7,488,500 | -61,840 | 2.65% | 4,577,400 |
| 2018-10-09 | 2018-10-05 | 0.628 | 7,550,340 | +2,945 | 2.67% | 4,743,400 |
| 2018-10-08 | 2018-10-04 | 0.628 | 7,547,395 | +11,779 | 2.67% | 4,741,550 |
| 2018-10-02 | 2018-09-27 | 0.671 | 7,535,616 | +29,447 | 2.67% | 5,054,025 |
| 2018-09-20 | 2018-09-18 | 0.662 | 7,506,169 | +29,448 | 2.66% | 4,970,550 |
| 2018-09-14 | 2018-09-12 | 0.662 | 7,476,721 | -35,337 | 2.64% | 4,951,050 |
| 2018-09-03 | 2018-08-30 | 0.679 | 7,512,058 | +58,895 | 2.66% | 5,102,000 |
| 2018-08-31 | 2018-08-29 | 0.654 | 7,453,163 | -58,895 | 2.64% | 4,872,175 |
| 2018-08-30 | 2018-08-28 | 0.662 | 7,512,058 | +2,945 | 2.66% | 4,974,450 |
| 2018-08-27 | 2018-08-23 | 0.696 | 7,509,113 | +58,895 | 2.66% | 5,227,500 |
| 2018-08-14 | 2018-08-10 | 0.713 | 7,450,218 | -2,945 | 2.64% | 5,313,000 |
| 2018-08-10 | 2018-08-08 | 0.662 | 7,453,163 | +14,724 | 2.64% | 4,935,450 |
| 2018-08-09 | 2018-08-07 | 0.713 | 7,438,439 | -5,890 | 2.63% | 5,304,600 |
| 2018-08-08 | 2018-08-06 | 0.628 | 7,444,329 | +11,779 | 2.63% | 4,676,800 |
| 2018-08-07 | 2018-08-03 | 0.594 | 7,432,550 | -279,751 | 2.63% | 4,417,000 |
| 2018-08-01 | 2018-07-30 | 0.594 | 7,712,301 | -35,337 | 2.73% | 4,583,250 |
| 2018-07-30 | 2018-07-26 | 0.569 | 7,747,638 | -58,895 | 2.74% | 4,406,925 |
| 2018-07-26 | 2018-07-24 | 0.603 | 7,806,533 | +191,409 | 2.76% | 4,705,525 |
| 2018-07-19 | 2018-07-17 | 0.662 | 7,615,124 | +41,226 | 2.69% | 5,042,700 |
| 2018-07-17 | 2018-07-13 | 0.662 | 7,573,898 | +5,890 | 2.68% | 5,015,400 |
| 2018-07-16 | 2018-07-12 | 0.696 | 7,568,008 | -58,895 | 2.68% | 5,268,500 |
| 2018-07-13 | 2018-07-11 | 0.671 | 7,626,903 | +5,889 | 2.70% | 5,115,250 |
| 2018-07-12 | 2018-07-10 | 0.671 | 7,621,014 | +23,558 | 2.70% | 5,111,300 |
| 2018-07-04 | 2018-06-29 | 0.696 | 7,597,456 | -100,121 | 2.69% | 5,289,000 |
| 2018-06-27 | 2018-06-25 | 0.739 | 7,697,577 | -38,282 | 2.72% | 5,685,450 |
| 2018-06-26 | 2018-06-22 | 0.739 | 7,735,859 | -114,845 | 2.74% | 5,713,725 |
| 2018-06-25 | 2018-06-21 | 0.739 | 7,850,704 | -29,448 | 2.78% | 5,798,550 |
| 2018-06-22 | 2018-06-20 | 0.739 | 7,880,152 | +117,790 | 2.79% | 5,820,300 |
| 2018-06-20 | 2018-06-15 | 0.730 | 7,762,362 | +2,945 | 2.75% | 5,667,400 |
| 2018-06-13 | 2018-06-11 | 0.722 | 7,759,417 | -35,337 | 2.74% | 5,599,375 |
| 2018-06-11 | 2018-06-07 | 0.739 | 7,794,754 | +17,668 | 2.76% | 5,757,225 |
| 2018-06-07 | 2018-06-05 | 0.722 | 7,777,086 | +23,558 | 2.75% | 5,612,125 |
| 2018-06-05 | 2018-06-01 | 0.705 | 7,753,528 | +29,448 | 2.74% | 5,463,475 |
| 2018-06-04 | 2018-05-31 | 0.705 | 7,724,080 | +17,668 | 2.73% | 5,442,725 |
| 2018-06-01 | 2018-05-30 | 0.696 | 7,706,412 | +41,227 | 2.73% | 5,364,850 |
| 2018-05-30 | 2018-05-28 | 0.747 | 7,665,185 | -26,503 | 2.71% | 5,726,600 |
| 2018-05-25 | 2018-05-23 | 0.747 | 7,691,688 | +17,669 | 2.72% | 5,746,400 |
| 2018-05-24 | 2018-05-21 | 0.747 | 7,674,019 | +297,419 | 2.71% | 5,733,200 |
| 2018-05-21 | 2018-05-17 | 0.730 | 7,376,600 | +17,669 | 2.61% | 5,385,750 |
| 2018-05-16 | 2018-05-14 | 0.764 | 7,358,931 | +38,282 | 2.60% | 5,622,750 |
| 2018-05-15 | 2018-05-11 | 0.764 | 7,320,649 | +35,337 | 2.59% | 5,593,500 |
| 2018-05-14 | 2018-05-10 | 0.764 | 7,285,312 | +106,011 | 2.58% | 5,566,500 |
| 2018-05-11 | 2018-05-09 | 0.764 | 7,179,301 | -100,122 | 2.54% | 5,485,500 |
| 2018-05-10 | 2018-05-08 | 0.790 | 7,279,423 | +47,116 | 2.58% | 5,747,400 |
| 2018-05-08 | 2018-05-04 | 0.781 | 7,232,307 | -29,447 | 2.56% | 5,648,800 |
| 2018-05-07 | 2018-05-03 | 0.798 | 7,261,754 | -2,945 | 2.57% | 5,795,100 |
| 2018-05-02 | 2018-04-27 | 0.798 | 7,264,699 | -29,448 | 2.57% | 5,797,450 |
| 2018-04-26 | 2018-04-24 | 0.815 | 7,294,147 | -11,779 | 2.58% | 5,944,800 |
| 2018-04-23 | 2018-04-19 | 0.815 | 7,305,926 | +26,503 | 2.58% | 5,954,400 |
| 2018-04-19 | 2018-04-17 | 0.849 | 7,279,423 | -53,005 | 2.58% | 6,180,000 |
| 2018-04-11 | 2018-04-09 | 0.849 | 7,332,428 | -353,370 | 2.59% | 6,225,000 |
| 2018-04-10 | 2018-04-06 | 0.883 | 7,685,798 | +11,779 | 2.72% | 6,786,000 |
| 2018-04-09 | 2018-04-04 | 0.883 | 7,674,019 | +38,281 | 2.71% | 6,775,600 |
| 2018-04-06 | 2018-04-03 | 0.883 | 7,635,738 | +26,503 | 2.70% | 6,741,800 |
| 2018-04-04 | 2018-03-29 | 0.883 | 7,609,235 | -53,005 | 2.69% | 6,718,400 |
| 2018-04-03 | 2018-03-28 | 0.815 | 7,662,240 | +223,801 | 2.71% | 6,244,800 |
| 2018-03-29 | 2018-03-27 | 0.900 | 7,438,439 | -61,840 | 2.63% | 6,693,900 |
| 2018-03-28 | 2018-03-26 | 0.849 | 7,500,279 | +35,337 | 2.65% | 6,367,500 |
| 2018-03-27 | 2018-03-23 | 0.917 | 7,464,942 | +64,784 | 2.64% | 6,844,500 |
| 2018-03-26 | 2018-03-22 | 0.917 | 7,400,158 | +64,785 | 2.62% | 6,785,100 |
| 2018-03-23 | 2018-03-21 | 0.951 | 7,335,373 | -129,569 | 2.59% | 6,974,800 |
| 2018-03-22 | 2018-03-20 | 0.968 | 7,464,942 | +35,337 | 2.64% | 7,224,750 |
| 2018-03-21 | 2018-03-19 | 1.036 | 7,429,605 | +200,243 | 2.63% | 7,695,150 |
| 2018-03-20 | 2018-03-16 | 1.053 | 7,229,362 | -29,448 | 2.56% | 7,610,500 |
| 2018-03-19 | 2018-03-15 | 1.019 | 7,258,810 | -373,983 | 2.57% | 7,395,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 7,632,793 | -541,834 | 2.70% | 8,424,000 |
| 2018-03-15 | 2018-03-13 | 1.019 | 8,174,627 | +303,309 | 2.89% | 8,328,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 7,871,318 | -88,342 | 2.78% | 7,751,700 |
| 2018-03-13 | 2018-03-09 | 0.951 | 7,959,660 | -456,436 | 2.82% | 7,568,400 |
| 2018-03-12 | 2018-03-08 | 1.002 | 8,416,096 | -986,492 | 2.98% | 8,431,100 |
| 2018-03-09 | 2018-03-07 | 0.900 | 9,402,588 | -636,066 | 3.33% | 8,461,450 |
| 2018-03-08 | 2018-03-06 | 0.781 | 10,038,654 | +282,696 | 3.55% | 7,840,700 |
| 2018-03-07 | 2018-03-05 | 0.662 | 9,755,958 | +176,685 | 3.45% | 6,460,350 |
| 2018-03-06 | 2018-03-02 | 0.679 | 9,579,273 | -14,724 | 3.39% | 6,506,000 |
| 2018-02-28 | 2018-02-26 | 0.679 | 9,593,997 | -2,944 | 3.39% | 6,516,000 |
| 2018-02-27 | 2018-02-23 | 0.739 | 9,596,941 | +70,674 | 3.39% | 7,088,325 |
| 2018-02-26 | 2018-02-22 | 0.679 | 9,526,267 | +138,403 | 3.37% | 6,470,000 |
| 2018-02-23 | 2018-02-21 | 0.620 | 9,387,864 | -58,895 | 3.32% | 5,818,100 |
| 2018-02-22 | 2018-02-20 | 0.645 | 9,446,759 | +70,674 | 3.34% | 6,095,200 |
| 2018-02-21 | 2018-02-15 | 0.679 | 9,376,085 | +159,016 | 3.32% | 6,368,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 9,217,069 | +14,724 | 3.26% | 6,573,000 |
| 2018-02-14 | 2018-02-12 | 0.730 | 9,202,345 | +147,238 | 3.26% | 6,718,750 |
| 2018-02-13 | 2018-02-09 | 0.764 | 9,055,107 | -111,901 | 3.20% | 6,918,750 |
| 2018-02-12 | 2018-02-08 | 0.739 | 9,167,008 | -58,895 | 3.24% | 6,770,775 |
| 2018-02-09 | 2018-02-07 | 0.739 | 9,225,903 | +265,028 | 3.26% | 6,814,275 |
| 2018-02-08 | 2018-02-06 | 0.739 | 8,960,875 | -2,945 | 3.17% | 6,618,525 |
| 2018-02-07 | 2018-02-05 | 0.781 | 8,963,820 | -8,834 | 3.17% | 7,001,200 |
| 2018-02-06 | 2018-02-02 | 0.798 | 8,972,654 | +41,226 | 3.17% | 7,160,450 |
| 2018-02-05 | 2018-02-01 | 0.832 | 8,931,428 | -91,287 | 3.16% | 7,430,850 |
| 2018-02-02 | 2018-01-31 | 0.807 | 9,022,715 | -58,895 | 3.19% | 7,277,000 |
| 2018-02-01 | 2018-01-30 | 0.823 | 9,081,610 | +17,668 | 3.21% | 7,478,700 |
| 2018-01-31 | 2018-01-29 | 0.823 | 9,063,942 | -38,281 | 3.21% | 7,464,150 |
| 2018-01-30 | 2018-01-26 | 0.807 | 9,102,223 | +14,723 | 3.22% | 7,341,125 |
| 2018-01-29 | 2018-01-25 | 0.849 | 9,087,500 | -67,729 | 3.21% | 7,715,000 |
| 2018-01-26 | 2018-01-24 | 0.849 | 9,155,229 | +2,945 | 3.24% | 7,772,500 |
| 2018-01-25 | 2018-01-23 | 0.840 | 9,152,284 | +26,503 | 3.24% | 7,692,300 |
| 2018-01-24 | 2018-01-22 | 0.849 | 9,125,781 | -58,895 | 3.23% | 7,747,500 |
| 2018-01-23 | 2018-01-19 | 0.849 | 9,184,676 | +117,790 | 3.25% | 7,797,500 |
| 2018-01-22 | 2018-01-18 | 0.832 | 9,066,886 | +5,889 | 3.21% | 7,543,550 |
| 2018-01-19 | 2018-01-17 | 0.866 | 9,060,997 | +276,807 | 3.21% | 7,846,350 |
| 2018-01-18 | 2018-01-16 | 0.866 | 8,784,190 | -23,558 | 3.11% | 7,606,650 |
| 2018-01-17 | 2018-01-15 | 0.883 | 8,807,748 | +58,895 | 3.12% | 7,776,600 |
| 2018-01-16 | 2018-01-12 | 0.883 | 8,748,853 | +17,668 | 3.09% | 7,724,600 |
| 2018-01-15 | 2018-01-11 | 0.883 | 8,731,185 | +2,945 | 3.09% | 7,709,000 |
| 2018-01-12 | 2018-01-10 | 0.866 | 8,728,240 | -35,337 | 3.09% | 7,558,200 |
| 2018-01-08 | 2018-01-04 | 0.883 | 8,763,577 | +117,790 | 3.10% | 7,737,600 |
| 2018-01-05 | 2018-01-03 | 0.866 | 8,645,787 | +5,890 | 3.06% | 7,486,800 |
| 2018-01-04 | 2018-01-02 | 0.883 | 8,639,897 | -94,232 | 3.06% | 7,628,400 |
| 2018-01-03 | 2017-12-29 | 0.866 | 8,734,129 | +58,895 | 3.09% | 7,563,300 |
| 2018-01-02 | 2017-12-28 | 0.883 | 8,675,234 | -58,895 | 3.07% | 7,659,600 |
| 2017-12-27 | 2017-12-21 | 0.917 | 8,734,129 | +61,839 | 3.09% | 8,008,200 |
| 2017-12-22 | 2017-12-20 | 0.866 | 8,672,290 | +26,503 | 3.07% | 7,509,750 |
| 2017-12-21 | 2017-12-19 | 0.900 | 8,645,787 | +17,669 | 3.06% | 7,780,400 |
| 2017-12-20 | 2017-12-18 | 0.968 | 8,628,118 | +73,618 | 3.05% | 8,350,500 |
| 2017-12-19 | 2017-12-15 | 0.951 | 8,554,500 | +100,122 | 3.03% | 8,134,000 |
| 2017-12-18 | 2017-12-14 | 0.985 | 8,454,378 | -88,343 | 2.99% | 8,325,900 |
| 2017-12-15 | 2017-12-13 | 0.985 | 8,542,721 | -88,342 | 3.02% | 8,412,900 |
| 2017-12-12 | 2017-12-08 | 0.985 | 8,631,063 | -67,729 | 3.05% | 8,499,900 |
| 2017-12-11 | 2017-12-07 | 0.934 | 8,698,792 | -29,448 | 3.08% | 8,123,500 |
| 2017-12-08 | 2017-12-06 | 1.002 | 8,728,240 | +14,724 | 3.09% | 8,743,800 |
| 2017-12-07 | 2017-12-05 | 0.934 | 8,713,516 | -58,895 | 3.08% | 8,137,250 |
| 2017-12-06 | 2017-12-04 | 1.019 | 8,772,411 | -58,895 | 3.10% | 8,937,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 8,831,306 | +53,005 | 3.12% | 7,797,400 |
| 2017-12-04 | 2017-11-30 | 0.866 | 8,778,301 | +70,674 | 3.11% | 7,601,550 |
| 2017-12-01 | 2017-11-29 | 0.849 | 8,707,627 | +11,779 | 3.08% | 7,392,500 |
| 2017-11-30 | 2017-11-28 | 0.832 | 8,695,848 | -58,895 | 3.08% | 7,234,850 |
| 2017-11-29 | 2017-11-27 | 0.840 | 8,754,743 | +91,288 | 3.10% | 7,358,175 |
| 2017-11-28 | 2017-11-24 | 0.790 | 8,663,455 | -226,746 | 3.06% | 6,840,150 |
| 2017-11-27 | 2017-11-23 | 0.790 | 8,890,201 | +2,945 | 3.14% | 7,019,175 |
| 2017-11-24 | 2017-11-22 | 0.807 | 8,887,256 | -100,122 | 3.14% | 7,167,750 |
| 2017-11-23 | 2017-11-21 | 0.807 | 8,987,378 | -94,232 | 3.18% | 7,248,500 |
| 2017-11-22 | 2017-11-20 | 0.866 | 9,081,610 | +203,188 | 3.21% | 7,864,200 |
| 2017-11-21 | 2017-11-17 | 0.900 | 8,878,422 | +111,900 | 3.14% | 7,989,750 |
| 2017-11-20 | 2017-11-16 | 1.002 | 8,766,522 | +100,122 | 3.10% | 8,782,150 |
| 2017-11-17 | 2017-11-15 | 1.002 | 8,666,400 | -2,945 | 3.07% | 8,681,850 |
| 2017-11-16 | 2017-11-14 | 1.019 | 8,669,345 | -153,127 | 3.07% | 8,832,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 8,822,472 | -159,016 | 3.12% | 9,137,800 |
| 2017-11-14 | 2017-11-10 | 1.019 | 8,981,488 | -482,940 | 3.18% | 9,149,999 |
| 2017-11-13 | 2017-11-09 | 1.053 | 9,464,428 | -194,353 | 3.35% | 9,963,400 |
| 2017-11-10 | 2017-11-08 | 1.036 | 9,658,781 | -435,823 | 3.42% | 10,004,000 |
| 2017-11-09 | 2017-11-07 | 1.019 | 10,094,604 | -88,343 | 3.57% | 10,284,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 10,182,947 | +138,404 | 3.60% | 10,028,200 |
| 2017-11-07 | 2017-11-03 | 1.019 | 10,044,543 | +70,674 | 3.55% | 10,233,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 9,973,869 | +577,171 | 3.53% | 10,330,350 |
| 2017-11-03 | 2017-11-01 | 1.104 | 9,396,698 | -391,652 | 3.32% | 10,370,750 |
| 2017-11-02 | 2017-10-31 | 0.951 | 9,788,350 | -117,790 | 3.46% | 9,307,200 |
| 2017-11-01 | 2017-10-30 | 1.036 | 9,906,140 | -500,608 | 3.50% | 10,260,200 |
| 2017-10-31 | 2017-10-27 | 0.832 | 10,406,748 | +527,111 | 3.68% | 8,658,300 |
| 2017-10-30 | 2017-10-26 | 0.764 | 9,879,637 | -35,337 | 3.49% | 7,548,750 |
| 2017-10-27 | 2017-10-25 | 0.764 | 9,914,974 | +715,574 | 3.51% | 7,575,750 |
| 2017-10-26 | 2017-10-24 | 0.739 | 9,199,400 | +194,354 | 3.25% | 6,794,700 |
| 2017-10-25 | 2017-10-23 | 0.679 | 9,005,046 | +20,613 | 3.19% | 6,116,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 8,984,433 | -294,475 | 3.18% | 5,720,625 |
| 2017-10-23 | 2017-10-19 | 0.594 | 9,278,908 | +161,961 | 3.28% | 5,514,250 |
| 2017-10-19 | 2017-10-17 | 0.620 | 9,116,947 | -2,945 | 3.22% | 5,650,200 |
| 2017-10-18 | 2017-10-16 | 0.603 | 9,119,892 | -29,447 | 3.23% | 5,497,175 |
| 2017-10-17 | 2017-10-13 | 0.620 | 9,149,339 | -141,348 | 3.24% | 5,670,275 |
| 2017-10-16 | 2017-10-12 | 0.620 | 9,290,687 | +862,812 | 3.29% | 5,757,875 |
| 2017-10-13 | 2017-10-11 | 0.628 | 8,427,875 | +812,751 | 2.98% | 5,294,700 |
| 2017-10-12 | 2017-10-10 | 0.628 | 7,615,124 | +164,906 | 2.69% | 4,784,100 |
| 2017-10-11 | 2017-10-09 | 0.611 | 7,450,218 | +606,618 | 2.64% | 4,554,000 |
| 2017-10-10 | 2017-10-06 | 0.645 | 6,843,600 | +214,967 | 2.42% | 4,415,600 |
| 2017-10-09 | 2017-10-04 | 0.518 | 6,628,633 | +17,669 | 2.34% | 3,432,775 |
| 2017-09-28 | 2017-09-26 | 0.467 | 6,610,964 | -247,360 | 2.34% | 3,086,875 |
| 2017-09-27 | 2017-09-25 | 0.467 | 6,858,324 | +53,006 | 2.43% | 3,202,375 |
| 2017-09-26 | 2017-09-22 | 0.492 | 6,805,318 | +76,564 | 2.41% | 3,350,950 |
| 2017-09-25 | 2017-09-21 | 0.509 | 6,728,754 | -8,835 | 2.38% | 3,427,500 |
| 2017-09-22 | 2017-09-20 | 0.484 | 6,737,589 | -47,116 | 2.38% | 3,260,400 |
| 2017-09-19 | 2017-09-15 | 0.526 | 6,784,705 | +509,442 | 2.40% | 3,571,200 |
| 2017-09-18 | 2017-09-14 | 0.594 | 6,275,263 | +29,448 | 2.22% | 3,729,250 |
| 2017-09-15 | 2017-09-13 | 0.413 | 6,245,815 | +61,839 | 2.21% | 2,577,015 |
| 2017-09-14 | 2017-09-12 | 0.404 | 6,183,976 | +14,724 | 2.19% | 2,499,000 |
| 2017-09-13 | 2017-09-11 | 0.392 | 6,169,252 | -5,889 | 2.18% | 2,419,725 |
| 2017-09-11 | 2017-09-07 | 0.382 | 6,175,141 | -11,779 | 2.18% | 2,359,125 |
| 2017-09-08 | 2017-09-06 | 0.379 | 6,186,920 | +76,563 | 2.19% | 2,342,615 |
| 2017-09-06 | 2017-09-04 | 0.379 | 6,110,357 | +5,890 | 2.16% | 2,313,625 |
| 2017-09-05 | 2017-09-01 | 0.384 | 6,104,467 | +2,944 | 2.16% | 2,342,490 |
| 2017-09-04 | 2017-08-31 | 0.377 | 6,101,523 | +50,061 | 2.16% | 2,299,920 |
| 2017-09-01 | 2017-08-30 | 0.382 | 6,051,462 | -82,453 | 2.14% | 2,311,875 |
| 2017-08-29 | 2017-08-25 | 0.358 | 6,133,915 | +117,790 | 2.17% | 2,197,565 |
| 2017-08-28 | 2017-08-24 | 0.374 | 6,016,125 | +82,453 | 2.13% | 2,247,300 |
| 2017-08-25 | 2017-08-22 | 0.377 | 5,933,672 | +85,398 | 2.10% | 2,236,650 |
| 2017-08-24 | 2017-08-21 | 0.380 | 5,848,274 | +111,900 | 2.07% | 2,224,320 |
| 2017-08-22 | 2017-08-18 | 0.380 | 5,736,374 | +64,785 | 2.03% | 2,181,760 |
| 2017-08-21 | 2017-08-17 | 0.385 | 5,671,589 | -2,945 | 2.01% | 2,186,010 |
| 2017-08-18 | 2017-08-16 | 0.389 | 5,674,534 | +2,945 | 2.01% | 2,206,415 |
| 2017-08-14 | 2017-08-10 | 0.380 | 5,671,589 | +35,337 | 2.01% | 2,157,120 |
| 2017-08-11 | 2017-08-09 | 0.375 | 5,636,252 | +58,895 | 1.99% | 2,114,970 |
| 2017-08-09 | 2017-08-07 | 0.387 | 5,577,357 | -47,116 | 1.97% | 2,159,160 |
| 2017-08-07 | 2017-08-03 | 0.391 | 5,624,473 | -2,945 | 1.99% | 2,196,500 |
| 2017-08-01 | 2017-07-28 | 0.377 | 5,627,418 | +58,895 | 1.99% | 2,121,210 |
| 2017-07-31 | 2017-07-27 | 0.353 | 5,568,523 | -2,945 | 1.97% | 1,966,640 |
| 2017-07-28 | 2017-07-26 | 0.362 | 5,571,468 | -2,944 | 1.97% | 2,014,980 |
| 2017-07-21 | 2017-07-19 | 0.365 | 5,574,412 | -117,790 | 1.97% | 2,034,975 |
| 2017-07-19 | 2017-07-17 | 0.357 | 5,692,202 | -2,945 | 2.01% | 2,029,650 |
| 2017-07-17 | 2017-07-13 | 0.362 | 5,695,147 | -2,945 | 2.01% | 2,059,710 |
| 2017-07-07 | 2017-07-05 | 0.365 | 5,698,092 | -58,895 | 2.02% | 2,080,125 |
| 2017-07-04 | 2017-06-30 | 0.380 | 5,756,987 | -609,563 | 2.04% | 2,189,600 |
| 2017-07-03 | 2017-06-29 | 0.370 | 6,366,550 | +55,950 | 2.25% | 2,356,580 |
| 2017-06-30 | 2017-06-28 | 0.357 | 6,310,600 | -55,950 | 2.23% | 2,250,150 |
| 2017-06-29 | 2017-06-27 | 0.374 | 6,366,550 | -156,072 | 2.25% | 2,378,200 |
| 2017-06-28 | 2017-06-26 | 0.416 | 6,522,622 | -53,005 | 2.31% | 2,713,375 |
| 2017-06-26 | 2017-06-22 | 0.424 | 6,575,627 | +5,889 | 2.33% | 2,791,250 |
| 2017-06-23 | 2017-06-21 | 0.433 | 6,569,738 | -14,724 | 2.32% | 2,844,525 |
| 2017-06-22 | 2017-06-20 | 0.433 | 6,584,462 | -11,779 | 2.33% | 2,850,900 |
| 2017-06-21 | 2017-06-19 | 0.441 | 6,596,241 | +265,028 | 2.33% | 2,912,000 |
| 2017-06-20 | 2017-06-16 | 0.441 | 6,331,213 | -29,448 | 2.24% | 2,795,000 |
| 2017-06-19 | 2017-06-15 | 0.441 | 6,360,661 | -2,944 | 2.25% | 2,808,000 |
| 2017-06-16 | 2017-06-14 | 0.441 | 6,363,605 | -5,890 | 2.25% | 2,809,300 |
| 2017-06-15 | 2017-06-13 | 0.441 | 6,369,495 | +262,083 | 2.25% | 2,811,900 |
| 2017-06-14 | 2017-06-12 | 0.450 | 6,107,412 | -23,558 | 2.16% | 2,748,050 |
| 2017-06-13 | 2017-06-09 | 0.450 | 6,130,970 | -29,448 | 2.17% | 2,758,650 |
| 2017-06-09 | 2017-06-07 | 0.433 | 6,160,418 | +50,061 | 2.18% | 2,667,300 |
| 2017-06-08 | 2017-06-06 | 0.433 | 6,110,357 | -44,171 | 2.16% | 2,645,625 |
| 2017-06-06 | 2017-06-02 | 0.424 | 6,154,528 | +29,447 | 2.18% | 2,612,500 |
| 2017-06-02 | 2017-05-31 | 0.424 | 6,125,081 | -5,889 | 2.17% | 2,600,000 |
| 2017-05-31 | 2017-05-26 | 0.441 | 6,130,970 | -76,564 | 2.17% | 2,706,600 |
| 2017-05-26 | 2017-05-24 | 0.458 | 6,207,534 | -318,033 | 2.20% | 2,845,800 |
| 2017-05-25 | 2017-05-23 | 0.450 | 6,525,567 | +29,448 | 2.31% | 2,936,200 |
| 2017-05-24 | 2017-05-22 | 0.458 | 6,496,119 | -2,945 | 2.30% | 2,978,100 |
| 2017-05-22 | 2017-05-18 | 0.450 | 6,499,064 | -2,945 | 2.30% | 2,924,275 |
| 2017-05-19 | 2017-05-17 | 0.450 | 6,502,009 | -5,889 | 2.30% | 2,925,600 |
| 2017-05-18 | 2017-05-16 | 0.458 | 6,507,898 | -214,967 | 2.30% | 2,983,500 |
| 2017-05-17 | 2017-05-15 | 0.458 | 6,722,865 | +103,066 | 2.38% | 3,082,050 |
| 2017-05-12 | 2017-05-10 | 0.484 | 6,619,799 | +73,619 | 2.34% | 3,203,400 |
| 2017-05-11 | 2017-05-09 | 0.467 | 6,546,180 | -11,779 | 2.32% | 3,056,625 |
| 2017-05-10 | 2017-05-08 | 0.458 | 6,557,959 | -73,619 | 2.32% | 3,006,450 |
| 2017-05-09 | 2017-05-05 | 0.458 | 6,631,578 | -2,944 | 2.35% | 3,040,200 |
| 2017-05-08 | 2017-05-04 | 0.458 | 6,634,522 | -29,448 | 2.35% | 3,041,550 |
| 2017-05-05 | 2017-05-02 | 0.458 | 6,663,970 | +32,392 | 2.36% | 3,055,050 |
| 2017-05-04 | 2017-04-28 | 0.467 | 6,631,578 | -11,779 | 2.35% | 3,096,500 |
| 2017-05-02 | 2017-04-27 | 0.475 | 6,643,357 | +135,459 | 2.35% | 3,158,400 |
| 2017-04-28 | 2017-04-26 | 0.475 | 6,507,898 | +2,945 | 2.30% | 3,094,000 |
| 2017-04-26 | 2017-04-24 | 0.467 | 6,504,953 | +94,232 | 2.30% | 3,037,375 |
| 2017-04-25 | 2017-04-21 | 0.467 | 6,410,721 | +76,563 | 2.27% | 2,993,375 |
| 2017-04-24 | 2017-04-20 | 0.458 | 6,334,158 | -114,845 | 2.24% | 2,903,850 |
| 2017-04-21 | 2017-04-19 | 0.467 | 6,449,003 | +35,337 | 2.28% | 3,011,250 |
| 2017-04-19 | 2017-04-13 | 0.475 | 6,413,666 | +58,895 | 2.27% | 3,049,200 |
| 2017-04-18 | 2017-04-12 | 0.501 | 6,354,771 | -8,834 | 2.25% | 3,183,050 |
| 2017-04-13 | 2017-04-11 | 0.484 | 6,363,605 | -179,630 | 2.25% | 3,079,425 |
| 2017-04-11 | 2017-04-07 | 0.501 | 6,543,235 | -2,945 | 2.31% | 3,277,450 |
| 2017-04-07 | 2017-04-05 | 0.509 | 6,546,180 | -26,503 | 2.32% | 3,334,500 |
| 2017-04-06 | 2017-04-03 | 0.501 | 6,572,683 | -2,944 | 2.33% | 3,292,200 |
| 2017-04-05 | 2017-03-31 | 0.492 | 6,575,627 | -2,945 | 2.33% | 3,237,850 |
| 2017-04-03 | 2017-03-30 | 0.501 | 6,578,572 | +156,072 | 2.33% | 3,295,150 |
| 2017-03-31 | 2017-03-29 | 0.518 | 6,422,500 | +85,397 | 2.27% | 3,326,025 |
| 2017-03-30 | 2017-03-28 | 0.518 | 6,337,103 | -173,740 | 2.24% | 3,281,800 |
| 2017-03-29 | 2017-03-27 | 0.535 | 6,510,843 | +17,669 | 2.30% | 3,482,325 |
| 2017-03-28 | 2017-03-24 | 0.543 | 6,493,174 | +341,591 | 2.30% | 3,528,000 |
| 2017-03-27 | 2017-03-23 | 0.569 | 6,151,583 | -209,078 | 2.18% | 3,499,075 |
| 2017-03-24 | 2017-03-22 | 0.577 | 6,360,661 | -11,779 | 2.25% | 3,672,000 |
| 2017-03-23 | 2017-03-21 | 0.560 | 6,372,440 | +67,730 | 2.25% | 3,570,600 |
| 2017-03-22 | 2017-03-20 | 0.543 | 6,304,710 | -14,724 | 2.23% | 3,425,600 |
| 2017-03-21 | 2017-03-17 | 0.543 | 6,319,434 | -123,680 | 2.24% | 3,433,600 |
| 2017-03-15 | 2017-03-13 | 0.543 | 6,443,114 | -11,779 | 2.28% | 3,500,800 |
| 2017-03-14 | 2017-03-10 | 0.552 | 6,454,893 | -111,900 | 2.28% | 3,562,000 |
| 2017-03-13 | 2017-03-09 | 0.569 | 6,566,793 | +100,121 | 2.32% | 3,735,250 |
| 2017-03-10 | 2017-03-08 | 0.552 | 6,466,672 | -2,944 | 2.29% | 3,568,500 |
| 2017-03-09 | 2017-03-07 | 0.552 | 6,469,616 | +70,674 | 2.29% | 3,570,125 |
| 2017-03-08 | 2017-03-06 | 0.526 | 6,398,942 | -35,337 | 2.26% | 3,368,150 |
| 2017-03-07 | 2017-03-03 | 0.526 | 6,434,279 | -88,343 | 2.28% | 3,386,750 |
| 2017-03-06 | 2017-03-02 | 0.535 | 6,522,622 | -14,724 | 2.31% | 3,488,625 |
| 2017-03-03 | 2017-03-01 | 0.526 | 6,537,346 | -111,900 | 2.31% | 3,441,000 |
| 2017-03-02 | 2017-02-28 | 0.535 | 6,649,246 | -106,011 | 2.35% | 3,556,350 |
| 2017-03-01 | 2017-02-27 | 0.577 | 6,755,257 | +38,282 | 2.39% | 3,899,800 |
| 2017-02-28 | 2017-02-24 | 0.594 | 6,716,975 | -17,669 | 2.38% | 3,991,750 |
| 2017-02-27 | 2017-02-23 | 0.603 | 6,734,644 | -2,945 | 2.38% | 4,059,425 |
| 2017-02-24 | 2017-02-22 | 0.603 | 6,737,589 | +85,398 | 2.38% | 4,061,200 |
| 2017-02-22 | 2017-02-20 | 0.594 | 6,652,191 | +47,116 | 2.35% | 3,953,250 |
| 2017-02-21 | 2017-02-17 | 0.594 | 6,605,075 | +5,890 | 2.34% | 3,925,250 |
| 2017-02-17 | 2017-02-15 | 0.594 | 6,599,185 | -53,006 | 2.33% | 3,921,750 |
| 2017-02-16 | 2017-02-14 | 0.611 | 6,652,191 | +167,851 | 2.35% | 4,066,200 |
| 2017-02-15 | 2017-02-13 | 0.586 | 6,484,340 | +82,453 | 2.29% | 3,798,450 |
| 2017-02-14 | 2017-02-10 | 0.603 | 6,401,887 | -8,834 | 2.26% | 3,858,850 |
| 2017-02-13 | 2017-02-09 | 0.611 | 6,410,721 | -114,846 | 2.27% | 3,918,600 |
| 2017-02-09 | 2017-02-07 | 0.594 | 6,525,567 | +82,453 | 2.31% | 3,878,000 |
| 2017-02-08 | 2017-02-06 | 0.637 | 6,443,114 | -153,127 | 2.28% | 4,102,500 |
| 2017-02-07 | 2017-02-03 | 0.654 | 6,596,241 | -11,779 | 2.33% | 4,312,000 |
| 2017-02-06 | 2017-02-02 | 0.662 | 6,608,020 | -2,944 | 2.34% | 4,375,800 |
| 2017-02-03 | 2017-02-01 | 0.662 | 6,610,964 | -41,227 | 2.34% | 4,377,750 |
| 2017-02-02 | 2017-01-27 | 0.662 | 6,652,191 | -126,624 | 2.35% | 4,405,050 |
| 2017-02-01 | 2017-01-25 | 0.671 | 6,778,815 | +76,563 | 2.40% | 4,546,450 |
| 2017-01-26 | 2017-01-24 | 0.679 | 6,702,252 | +217,912 | 2.37% | 4,552,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 6,484,340 | +47,116 | 2.29% | 3,908,550 |
| 2017-01-24 | 2017-01-20 | 0.603 | 6,437,224 | +150,182 | 2.28% | 3,880,150 |
| 2017-01-23 | 2017-01-19 | 0.594 | 6,287,042 | +17,669 | 2.22% | 3,736,250 |
| 2017-01-20 | 2017-01-18 | 0.620 | 6,269,373 | -500,608 | 2.22% | 3,885,425 |
| 2017-01-19 | 2017-01-17 | 0.645 | 6,769,981 | +282,696 | 2.39% | 4,368,100 |
| 2017-01-18 | 2017-01-16 | 0.688 | 6,487,285 | -117,790 | 2.29% | 4,461,075 |
| 2017-01-17 | 2017-01-13 | 0.688 | 6,605,075 | -17,668 | 2.34% | 4,542,075 |
| 2017-01-16 | 2017-01-12 | 0.705 | 6,622,743 | +73,618 | 2.34% | 4,666,675 |
| 2017-01-13 | 2017-01-11 | 0.713 | 6,549,125 | -429,933 | 2.32% | 4,670,400 |
| 2017-01-12 | 2017-01-10 | 0.688 | 6,979,058 | +232,635 | 2.47% | 4,799,250 |
| 2017-01-11 | 2017-01-09 | 0.688 | 6,746,423 | -103,066 | 2.39% | 4,639,275 |
| 2017-01-10 | 2017-01-06 | 0.705 | 6,849,489 | -167,851 | 2.42% | 4,826,450 |
| 2017-01-09 | 2017-01-05 | 0.705 | 7,017,340 | -161,961 | 2.48% | 4,944,725 |
| 2017-01-06 | 2017-01-04 | 0.713 | 7,179,301 | -147,238 | 2.54% | 5,119,800 |
| 2017-01-05 | 2017-01-03 | 0.764 | 7,326,539 | +409,320 | 2.59% | 5,598,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 6,917,219 | +106,011 | 2.45% | 5,343,975 |
| 2017-01-03 | 2016-12-29 | 0.781 | 6,811,208 | +70,675 | 2.41% | 5,319,900 |
| 2016-12-30 | 2016-12-28 | 0.832 | 6,740,533 | -209,078 | 2.38% | 5,608,050 |
| 2016-12-29 | 2016-12-23 | 0.866 | 6,949,611 | +179,630 | 2.46% | 6,018,000 |
| 2016-12-28 | 2016-12-22 | 0.815 | 6,769,981 | +76,564 | 2.39% | 5,517,600 |
| 2016-12-23 | 2016-12-21 | 0.823 | 6,693,417 | +636,066 | 2.37% | 5,512,025 |
| 2016-12-22 | 2016-12-20 | 0.934 | 6,057,351 | -265,028 | 2.14% | 5,656,750 |
| 2016-12-21 | 2016-12-19 | 0.968 | 6,322,379 | -356,315 | 2.24% | 6,118,950 |
| 2016-12-20 | 2016-12-16 | 1.070 | 6,678,694 | +350,426 | 2.36% | 7,144,200 |
| 2016-12-19 | 2016-12-15 | 1.172 | 6,328,268 | 2.24% | 7,414,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy