History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 19,260,000 | +0 | 4.01% | 5,681,700 |
| 2025-10-13 | 2025-10-09 | 0.290 | 19,260,000 | +0 | 4.01% | 5,585,400 |
| 2025-10-10 | 2025-10-08 | 0.285 | 19,260,000 | +0 | 4.01% | 5,489,100 |
| 2025-10-09 | 2025-10-06 | 0.285 | 19,260,000 | +0 | 4.01% | 5,489,100 |
| 2025-10-08 | 2025-10-03 | 0.285 | 19,260,000 | -10,000 | 4.01% | 5,489,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 19,270,000 | -50,000 | 4.01% | 5,202,900 |
| 2025-09-08 | 2025-09-04 | 0.275 | 19,320,000 | +210,000 | 4.03% | 5,313,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 19,110,000 | +555,000 | 3.98% | 5,255,250 |
| 2025-08-19 | 2025-08-15 | 0.326 | 18,555,000 | +628,983 | 3.87% | 6,049,907 |
| 2025-07-29 | 2025-07-25 | 0.316 | 17,926,017 | +77,288 | 3.87% | 5,659,275 |
| 2025-07-23 | 2025-07-21 | 0.321 | 17,848,729 | -173,898 | 3.85% | 5,727,250 |
| 2025-07-17 | 2025-07-15 | 0.316 | 18,022,627 | +48,305 | 3.89% | 5,689,775 |
| 2025-07-03 | 2025-06-30 | 0.290 | 17,974,322 | -246,356 | 3.88% | 5,209,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 18,220,678 | -62,797 | 3.93% | 5,375,100 |
| 2025-06-30 | 2025-06-26 | 0.290 | 18,283,475 | -19,322 | 3.94% | 5,299,000 |
| 2025-06-27 | 2025-06-25 | 0.295 | 18,302,797 | -135,254 | 3.95% | 5,399,325 |
| 2025-06-26 | 2025-06-24 | 0.311 | 18,438,051 | -212,542 | 3.98% | 5,725,500 |
| 2025-05-30 | 2025-05-28 | 0.352 | 18,650,593 | -565,170 | 4.02% | 6,563,700 |
| 2025-05-27 | 2025-05-23 | 0.331 | 19,215,763 | -9,661 | 4.14% | 6,364,800 |
| 2025-05-26 | 2025-05-22 | 0.331 | 19,225,424 | -236,695 | 4.15% | 6,368,000 |
| 2025-05-19 | 2025-05-15 | 0.305 | 19,462,119 | -4,830 | 4.20% | 5,942,775 |
| 2025-04-14 | 2025-04-10 | 0.305 | 19,466,949 | +4,830 | 4.20% | 5,944,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 19,462,119 | -4,830 | 4.20% | 5,539,875 |
| 2025-04-03 | 2025-04-01 | 0.285 | 19,466,949 | -4,831 | 4.20% | 5,541,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 19,471,780 | -4,830 | 4.20% | 5,643,400 |
| 2025-03-27 | 2025-03-25 | 0.290 | 19,476,610 | -4,831 | 4.20% | 5,644,800 |
| 2025-03-20 | 2025-03-18 | 0.295 | 19,481,441 | -4,830 | 4.20% | 5,747,025 |
| 2025-03-07 | 2025-03-05 | 0.295 | 19,486,271 | -9,661 | 4.20% | 5,748,450 |
| 2025-03-04 | 2025-02-28 | 0.295 | 19,495,932 | -24,153 | 4.20% | 5,751,300 |
| 2025-02-21 | 2025-02-19 | 0.290 | 19,520,085 | +178,729 | 4.21% | 5,657,400 |
| 2025-02-18 | 2025-02-14 | 0.305 | 19,341,356 | -48,305 | 4.17% | 5,905,900 |
| 2025-02-11 | 2025-02-07 | 0.305 | 19,389,661 | -9,661 | 4.18% | 5,920,650 |
| 2025-02-05 | 2025-02-03 | 0.290 | 19,399,322 | -4,831 | 4.18% | 5,622,400 |
| 2025-01-17 | 2025-01-15 | 0.300 | 19,404,153 | -4,830 | 4.18% | 5,824,650 |
| 2024-12-10 | 2024-12-06 | 0.305 | 19,408,983 | -28,983 | 4.19% | 5,926,550 |
| 2024-12-06 | 2024-12-04 | 0.305 | 19,437,966 | -159,407 | 4.19% | 5,935,400 |
| 2024-12-04 | 2024-12-02 | 0.321 | 19,597,373 | -19,322 | 4.23% | 6,288,350 |
| 2024-12-03 | 2024-11-29 | 0.305 | 19,616,695 | +96,610 | 4.23% | 5,989,975 |
| 2024-11-29 | 2024-11-27 | 0.316 | 19,520,085 | +661,698 | 4.21% | 6,169,615 |
| 2024-11-28 | 2024-11-26 | 0.316 | 18,858,387 | +415,342 | 4.21% | 5,960,475 |
| 2024-11-20 | 2024-11-18 | 0.316 | 18,443,045 | +928,686 | 4.12% | 5,829,200 |
| 2024-11-19 | 2024-11-15 | 0.311 | 17,514,359 | -4,667 | 3.91% | 5,441,850 |
| 2024-11-18 | 2024-11-14 | 0.321 | 17,519,026 | +210,004 | 3.91% | 5,631,000 |
| 2024-11-12 | 2024-11-08 | 0.327 | 17,309,022 | +28,001 | 3.86% | 5,656,225 |
| 2024-11-05 | 2024-11-01 | 0.327 | 17,281,021 | -32,668 | 3.86% | 5,647,075 |
| 2024-10-30 | 2024-10-28 | 0.311 | 17,313,689 | -23,333 | 3.86% | 5,379,500 |
| 2024-10-10 | 2024-10-08 | 0.311 | 17,337,022 | +28,000 | 3.87% | 5,386,750 |
| 2024-09-27 | 2024-09-25 | 0.284 | 17,309,022 | +14,000 | 3.86% | 4,914,425 |
| 2024-09-26 | 2024-09-24 | 0.279 | 17,295,022 | +676,681 | 3.86% | 4,817,800 |
| 2024-09-02 | 2024-08-29 | 0.321 | 16,618,341 | +42,001 | 3.71% | 5,341,500 |
| 2024-08-19 | 2024-08-15 | 0.360 | 16,576,340 | +1,092,897 | 3.70% | 5,967,360 |
| 2024-07-19 | 2024-07-17 | 0.360 | 15,483,443 | +87,502 | 3.69% | 5,573,925 |
| 2024-07-16 | 2024-07-12 | 0.366 | 15,395,941 | +245,005 | 3.67% | 5,630,400 |
| 2024-07-15 | 2024-07-11 | 0.371 | 15,150,936 | +249,380 | 3.61% | 5,627,375 |
| 2024-07-12 | 2024-07-10 | 0.371 | 14,901,556 | -126,877 | 3.55% | 5,534,750 |
| 2024-07-05 | 2024-07-03 | 0.371 | 15,028,433 | -52,501 | 3.58% | 5,581,875 |
| 2024-07-03 | 2024-06-28 | 0.394 | 15,080,934 | -43,751 | 3.59% | 5,946,075 |
| 2024-07-02 | 2024-06-27 | 0.400 | 15,124,685 | -87,502 | 3.60% | 6,049,750 |
| 2024-06-27 | 2024-06-25 | 0.400 | 15,212,187 | -87,502 | 3.62% | 6,084,750 |
| 2024-06-19 | 2024-06-17 | 0.377 | 15,299,689 | -770,016 | 3.64% | 5,770,050 |
| 2024-04-30 | 2024-04-26 | 0.337 | 16,069,705 | -236,255 | 3.83% | 5,417,675 |
| 2024-04-15 | 2024-04-11 | 0.337 | 16,305,960 | -56,876 | 3.88% | 5,497,325 |
| 2024-04-09 | 2024-04-05 | 0.326 | 16,362,836 | -43,751 | 3.90% | 5,329,500 |
| 2024-04-05 | 2024-04-02 | 0.343 | 16,406,587 | -87,501 | 3.91% | 5,625,000 |
| 2024-03-26 | 2024-03-22 | 0.343 | 16,494,088 | -4,376 | 3.93% | 5,655,000 |
| 2024-03-22 | 2024-03-20 | 0.371 | 16,498,464 | -4,375 | 3.93% | 6,127,875 |
| 2024-03-07 | 2024-03-05 | 0.343 | 16,502,839 | +105,003 | 3.93% | 5,658,000 |
| 2024-03-04 | 2024-02-29 | 0.383 | 16,397,836 | -4,376 | 3.90% | 6,277,900 |
| 2024-03-01 | 2024-02-28 | 0.377 | 16,402,212 | -65,626 | 3.91% | 6,185,850 |
| 2024-02-16 | 2024-02-14 | 0.286 | 16,467,838 | -21,875 | 3.92% | 4,705,000 |
| 2024-02-07 | 2024-02-05 | 0.274 | 16,489,713 | -39,376 | 3.93% | 4,522,800 |
| 2024-01-08 | 2024-01-04 | 0.314 | 16,529,089 | -4,375 | 3.94% | 5,194,750 |
| 2024-01-05 | 2024-01-03 | 0.278 | 16,533,464 | -962,520 | 3.94% | 4,591,485 |
| 2024-01-04 | 2024-01-02 | 0.278 | 17,495,984 | -525,011 | 4.17% | 4,858,785 |
| 2024-01-03 | 2023-12-29 | 0.278 | 18,020,995 | +35,001 | 4.29% | 5,004,585 |
| 2023-11-23 | 2023-11-21 | 0.296 | 17,985,994 | +715,240 | 4.28% | 5,331,453 |
| 2023-10-26 | 2023-10-24 | 0.295 | 17,270,754 | -12,601 | 4.28% | 5,098,880 |
| 2023-10-10 | 2023-10-06 | 0.290 | 17,283,355 | -4,200 | 4.29% | 5,020,300 |
| 2023-09-07 | 2023-09-05 | 0.273 | 17,287,555 | +88,202 | 4.29% | 4,712,820 |
| 2023-09-06 | 2023-09-04 | 0.290 | 17,199,353 | +184,804 | 4.27% | 4,995,900 |
| 2023-09-05 | 2023-08-31 | 0.288 | 17,014,549 | +33,601 | 4.22% | 4,901,710 |
| 2023-09-04 | 2023-08-30 | 0.280 | 16,980,948 | +105,002 | 4.21% | 4,750,525 |
| 2023-08-31 | 2023-08-29 | 0.273 | 16,875,946 | +315,006 | 4.19% | 4,600,610 |
| 2023-08-29 | 2023-08-25 | 0.250 | 16,560,940 | +4,200 | 4.11% | 4,140,150 |
| 2023-08-28 | 2023-08-24 | 0.242 | 16,556,740 | +8,400 | 4.11% | 4,001,130 |
| 2023-08-25 | 2023-08-23 | 0.225 | 16,548,340 | +16,801 | 4.10% | 3,723,300 |
| 2023-08-21 | 2023-08-17 | 0.261 | 16,531,539 | -4,200 | 4.10% | 4,309,920 |
| 2023-08-17 | 2023-08-15 | 0.306 | 16,535,739 | +1,349,856 | 4.10% | 5,058,607 |
| 2023-08-16 | 2023-08-14 | 0.309 | 15,185,883 | -154,289 | 4.10% | 4,685,030 |
| 2023-07-28 | 2023-07-26 | 0.305 | 15,340,172 | -73,287 | 4.14% | 4,672,975 |
| 2023-07-24 | 2023-07-20 | 0.311 | 15,413,459 | -3,857 | 4.16% | 4,795,200 |
| 2023-07-21 | 2023-07-19 | 0.298 | 15,417,316 | -27,001 | 4.16% | 4,596,550 |
| 2023-07-20 | 2023-07-18 | 0.314 | 15,444,317 | -46,287 | 4.17% | 4,844,840 |
| 2023-07-18 | 2023-07-13 | 0.312 | 15,490,604 | -57,858 | 4.18% | 4,839,280 |
| 2023-07-14 | 2023-07-12 | 0.337 | 15,548,462 | -3,857 | 4.20% | 5,240,300 |
| 2023-07-12 | 2023-07-10 | 0.323 | 15,552,319 | -77,145 | 4.20% | 5,019,840 |
| 2023-07-11 | 2023-07-07 | 0.318 | 15,629,464 | +77,145 | 4.22% | 4,963,700 |
| 2023-07-10 | 2023-07-06 | 0.324 | 15,552,319 | -42,430 | 4.20% | 5,040,000 |
| 2023-07-06 | 2023-07-04 | 0.337 | 15,594,749 | -3,857 | 4.21% | 5,255,900 |
| 2023-07-05 | 2023-07-03 | 0.331 | 15,598,606 | +154,289 | 4.21% | 5,156,100 |
| 2023-07-04 | 2023-06-30 | 0.337 | 15,444,317 | +77,145 | 4.17% | 5,205,200 |
| 2023-06-29 | 2023-06-27 | 0.324 | 15,367,172 | -30,858 | 4.15% | 4,980,000 |
| 2023-06-28 | 2023-06-26 | 0.316 | 15,398,030 | -77,145 | 4.16% | 4,870,240 |
| 2023-06-21 | 2023-06-19 | 0.285 | 15,475,175 | -154,289 | 4.18% | 4,413,200 |
| 2023-06-19 | 2023-06-15 | 0.294 | 15,629,464 | +69,430 | 4.22% | 4,599,020 |
| 2023-06-08 | 2023-06-06 | 0.294 | 15,560,034 | +3,858 | 4.20% | 4,578,590 |
| 2023-06-06 | 2023-06-02 | 0.277 | 15,556,176 | -38,573 | 4.20% | 4,315,310 |
| 2023-05-31 | 2023-05-29 | 0.290 | 15,594,749 | +77,145 | 4.21% | 4,528,160 |
| 2023-05-29 | 2023-05-24 | 0.276 | 15,517,604 | +77,144 | 4.19% | 4,284,495 |
| 2023-05-25 | 2023-05-23 | 0.266 | 15,440,460 | +231,434 | 4.17% | 4,103,075 |
| 2023-05-18 | 2023-05-16 | 0.259 | 15,209,026 | +3,857 | 4.11% | 3,943,000 |
| 2023-05-12 | 2023-05-10 | 0.253 | 15,205,169 | +154,289 | 4.11% | 3,843,450 |
| 2023-05-10 | 2023-05-08 | 0.253 | 15,050,880 | +300,863 | 4.06% | 3,804,450 |
| 2023-05-09 | 2023-05-05 | 0.253 | 14,750,017 | +154,289 | 3.98% | 3,728,400 |
| 2023-05-08 | 2023-05-04 | 0.251 | 14,595,728 | +273,863 | 3.94% | 3,670,480 |
| 2023-04-28 | 2023-04-26 | 0.240 | 14,321,865 | +77,144 | 3.87% | 3,434,525 |
| 2023-04-21 | 2023-04-19 | 0.236 | 14,244,721 | +73,287 | 3.85% | 3,360,630 |
| 2023-02-22 | 2023-02-20 | 0.258 | 14,171,434 | +73,288 | 3.83% | 3,655,630 |
| 2023-02-08 | 2023-02-06 | 0.249 | 14,098,146 | -38,573 | 3.81% | 3,508,800 |
| 2023-01-17 | 2023-01-13 | 0.248 | 14,136,719 | +77,145 | 3.82% | 3,500,075 |
| 2023-01-05 | 2023-01-03 | 0.246 | 14,059,574 | +46,286 | 3.80% | 3,462,750 |
| 2023-01-03 | 2022-12-29 | 0.239 | 14,013,288 | -73,287 | 3.78% | 3,342,360 |
| 2022-12-29 | 2022-12-23 | 0.233 | 14,086,575 | -7,714 | 3.80% | 3,286,800 |
| 2022-12-28 | 2022-12-22 | 0.233 | 14,094,289 | +77,144 | 3.81% | 3,288,600 |
| 2022-12-22 | 2022-12-20 | 0.232 | 14,017,145 | -154,289 | 3.79% | 3,252,430 |
| 2022-12-19 | 2022-12-15 | 0.223 | 14,171,434 | -77,144 | 3.83% | 3,159,640 |
| 2022-12-16 | 2022-12-14 | 0.218 | 14,248,578 | +61,715 | 3.85% | 3,102,960 |
| 2022-12-14 | 2022-12-12 | 0.258 | 14,186,863 | -27,000 | 3.83% | 3,659,610 |
| 2022-11-24 | 2022-11-22 | 0.236 | 14,213,863 | +798,532 | 3.84% | 3,357,737 |
| 2022-11-17 | 2022-11-15 | 0.199 | 13,415,331 | -80,092 | 3.84% | 2,671,625 |
| 2022-11-16 | 2022-11-14 | 0.196 | 13,495,423 | +76,451 | 3.86% | 2,650,505 |
| 2022-11-07 | 2022-11-03 | 0.190 | 13,418,972 | +54,608 | 3.84% | 2,543,340 |
| 2022-11-03 | 2022-11-01 | 0.185 | 13,364,364 | -356,771 | 3.82% | 2,477,925 |
| 2022-11-02 | 2022-10-31 | 0.180 | 13,721,135 | -7,282 | 3.93% | 2,468,695 |
| 2022-11-01 | 2022-10-28 | 0.196 | 13,728,417 | -29,124 | 3.93% | 2,696,265 |
| 2022-10-05 | 2022-09-30 | 0.205 | 13,757,541 | +3,641 | 3.94% | 2,815,355 |
| 2022-10-03 | 2022-09-29 | 0.179 | 13,753,900 | +3,640 | 3.94% | 2,455,700 |
| 2022-09-28 | 2022-09-26 | 0.185 | 13,750,260 | +101,935 | 3.93% | 2,549,475 |
| 2022-09-27 | 2022-09-23 | 0.185 | 13,648,325 | +229,353 | 3.91% | 2,530,575 |
| 2022-08-30 | 2022-08-26 | 0.192 | 13,418,972 | +72,811 | 3.84% | 2,580,200 |
| 2022-08-22 | 2022-08-18 | 0.180 | 13,346,161 | +72,810 | 3.82% | 2,401,230 |
| 2022-08-19 | 2022-08-17 | 0.179 | 13,273,351 | +134,699 | 3.80% | 2,369,900 |
| 2022-08-12 | 2022-08-10 | 0.207 | 13,138,652 | +29,125 | 3.76% | 2,724,795 |
| 2022-08-10 | 2022-08-08 | 0.273 | 13,109,527 | +21,843 | 3.75% | 3,575,147 |
| 2022-08-09 | 2022-08-05 | 0.249 | 13,087,684 | +1,487,237 | 3.74% | 3,264,997 |
| 2022-08-08 | 2022-08-04 | 0.231 | 11,600,447 | +1,355,267 | 3.74% | 2,678,275 |
| 2022-08-05 | 2022-08-03 | 0.239 | 10,245,180 | +129,074 | 3.31% | 2,444,750 |
| 2022-08-04 | 2022-08-02 | 0.254 | 10,116,106 | +38,721 | 3.27% | 2,570,700 |
| 2022-08-02 | 2022-07-29 | 0.263 | 10,077,385 | +122,620 | 3.25% | 2,654,550 |
| 2022-08-01 | 2022-07-28 | 0.276 | 9,954,765 | +103,258 | 3.21% | 2,745,650 |
| 2022-07-29 | 2022-07-27 | 0.294 | 9,851,507 | +38,722 | 3.18% | 2,900,350 |
| 2022-07-28 | 2022-07-26 | 0.301 | 9,812,785 | +32,269 | 3.17% | 2,949,770 |
| 2022-07-22 | 2022-07-20 | 0.282 | 9,780,516 | +32,268 | 3.16% | 2,758,210 |
| 2022-07-20 | 2022-07-18 | 0.299 | 9,748,248 | +41,949 | 3.15% | 2,915,265 |
| 2022-07-14 | 2022-07-12 | 0.308 | 9,706,299 | +35,495 | 3.13% | 2,992,960 |
| 2022-07-11 | 2022-07-07 | 0.318 | 9,670,804 | +32,268 | 3.12% | 3,071,925 |
| 2022-07-05 | 2022-06-30 | 0.355 | 9,638,536 | +61,310 | 3.11% | 3,420,115 |
| 2022-06-28 | 2022-06-24 | 0.341 | 9,577,226 | +32,268 | 3.09% | 3,264,800 |
| 2022-06-27 | 2022-06-23 | 0.403 | 9,544,958 | +19,361 | 3.08% | 3,845,400 |
| 2022-06-23 | 2022-06-21 | 0.353 | 9,525,597 | -309,775 | 3.08% | 3,365,280 |
| 2022-06-22 | 2022-06-20 | 0.344 | 9,835,372 | +161,341 | 3.17% | 3,383,280 |
| 2022-06-21 | 2022-06-17 | 0.370 | 9,674,031 | +32,268 | 3.12% | 3,582,610 |
| 2022-06-13 | 2022-06-09 | 0.387 | 9,641,763 | +29,042 | 3.11% | 3,735,000 |
| 2022-06-02 | 2022-05-31 | 0.395 | 9,612,721 | +64,536 | 3.10% | 3,798,225 |
| 2022-05-30 | 2022-05-26 | 0.426 | 9,548,185 | +38,722 | 3.08% | 4,068,625 |
| 2022-05-18 | 2022-05-16 | 0.535 | 9,509,463 | +29,042 | 3.07% | 5,083,575 |
| 2022-05-16 | 2022-05-12 | 0.449 | 9,480,421 | +6,453 | 3.06% | 4,260,100 |
| 2022-05-13 | 2022-05-11 | 0.395 | 9,473,968 | +51,630 | 3.06% | 3,743,400 |
| 2022-03-28 | 2022-03-24 | 0.434 | 9,422,338 | +12,907 | 3.04% | 4,088,000 |
| 2022-03-25 | 2022-03-23 | 0.418 | 9,409,431 | +6,454 | 3.04% | 3,936,600 |
| 2022-03-23 | 2022-03-21 | 0.418 | 9,402,977 | +6,453 | 3.04% | 3,933,900 |
| 2022-03-09 | 2022-03-07 | 0.434 | 9,396,524 | -9,680 | 3.03% | 4,076,800 |
| 2022-02-18 | 2022-02-16 | 0.465 | 9,406,204 | +12,907 | 3.04% | 4,372,500 |
| 2022-02-09 | 2022-02-07 | 0.418 | 9,393,297 | -25,815 | 3.03% | 3,929,850 |
| 2022-02-07 | 2022-01-31 | 0.426 | 9,419,112 | -12,907 | 3.04% | 4,013,625 |
| 2022-02-04 | 2022-01-27 | 0.411 | 9,432,019 | +6,454 | 3.04% | 3,872,975 |
| 2022-01-18 | 2022-01-14 | 0.418 | 9,425,565 | +12,907 | 3.04% | 3,943,350 |
| 2022-01-13 | 2022-01-11 | 0.418 | 9,412,658 | +9,681 | 3.04% | 3,937,950 |
| 2022-01-03 | 2021-12-29 | 0.395 | 9,402,977 | -6,454 | 3.04% | 3,715,350 |
| 2021-12-28 | 2021-12-22 | 0.434 | 9,409,431 | +6,454 | 3.04% | 4,082,400 |
| 2021-12-22 | 2021-12-20 | 0.411 | 9,402,977 | +6,453 | 3.04% | 3,861,050 |
| 2021-12-14 | 2021-12-10 | 0.411 | 9,396,524 | +19,361 | 3.03% | 3,858,400 |
| 2021-12-08 | 2021-12-06 | 0.411 | 9,377,163 | +32,268 | 3.03% | 3,850,450 |
| 2021-12-07 | 2021-12-03 | 0.411 | 9,344,895 | +41,949 | 3.02% | 3,837,200 |
| 2021-12-06 | 2021-12-02 | 0.387 | 9,302,946 | +48,403 | 3.00% | 3,603,750 |
| 2021-12-03 | 2021-12-01 | 0.372 | 9,254,543 | +45,175 | 2.99% | 3,441,600 |
| 2021-12-01 | 2021-11-29 | 0.341 | 9,209,368 | +216,198 | 2.97% | 3,139,400 |
| 2021-11-30 | 2021-11-26 | 0.488 | 8,993,170 | +3,227 | 2.90% | 4,389,525 |
| 2021-11-29 | 2021-11-25 | 0.488 | 8,989,943 | -58,083 | 2.90% | 4,387,950 |
| 2021-11-22 | 2021-11-18 | 0.573 | 9,048,026 | +12,907 | 2.92% | 5,187,400 |
| 2021-11-12 | 2021-11-10 | 0.581 | 9,035,119 | +22,588 | 2.92% | 5,250,000 |
| 2021-11-11 | 2021-11-09 | 0.550 | 9,012,531 | +3,227 | 2.91% | 4,957,575 |
| 2021-11-08 | 2021-11-04 | 0.581 | 9,009,304 | -48,403 | 2.91% | 5,235,000 |
| 2021-11-04 | 2021-11-02 | 0.558 | 9,057,707 | +9,681 | 2.92% | 5,052,600 |
| 2021-11-02 | 2021-10-29 | 0.558 | 9,048,026 | +6,453 | 2.92% | 5,047,200 |
| 2021-11-01 | 2021-10-28 | 0.558 | 9,041,573 | +29,042 | 2.92% | 5,043,600 |
| 2021-10-25 | 2021-10-21 | 0.589 | 9,012,531 | +12,907 | 2.91% | 5,306,700 |
| 2021-10-21 | 2021-10-19 | 0.589 | 8,999,624 | +12,907 | 2.91% | 5,299,100 |
| 2021-10-20 | 2021-10-18 | 0.550 | 8,986,717 | +25,815 | 2.90% | 4,943,375 |
| 2021-10-04 | 2021-09-29 | 0.628 | 8,960,902 | +3,227 | 2.89% | 5,623,425 |
| 2021-09-17 | 2021-09-15 | 0.604 | 8,957,675 | -32,268 | 2.89% | 5,413,200 |
| 2021-09-10 | 2021-09-08 | 0.643 | 8,989,943 | +6,453 | 2.90% | 5,780,950 |
| 2021-09-07 | 2021-09-03 | 0.643 | 8,983,490 | +32,269 | 2.90% | 5,776,800 |
| 2021-09-01 | 2021-08-30 | 0.635 | 8,951,221 | +6,453 | 2.89% | 5,686,700 |
| 2021-08-30 | 2021-08-26 | 0.659 | 8,944,768 | +6,454 | 2.89% | 5,890,500 |
| 2021-08-24 | 2021-08-20 | 0.604 | 8,938,314 | -41,949 | 2.89% | 5,401,500 |
| 2021-08-13 | 2021-08-11 | 0.707 | 8,980,263 | +235,286 | 2.90% | 6,345,068 |
| 2021-08-11 | 2021-08-09 | 0.651 | 8,744,977 | +163,752 | 2.89% | 5,692,850 |
| 2021-08-03 | 2021-07-30 | 0.714 | 8,581,225 | +31,491 | 2.84% | 6,131,250 |
| 2021-07-15 | 2021-07-13 | 0.714 | 8,549,734 | -3,149 | 2.83% | 6,108,750 |
| 2021-07-06 | 2021-07-02 | 0.699 | 8,552,883 | -31,491 | 2.83% | 5,975,200 |
| 2021-06-29 | 2021-06-25 | 0.714 | 8,584,374 | -69,279 | 2.84% | 6,133,500 |
| 2021-06-25 | 2021-06-23 | 0.691 | 8,653,653 | -31,491 | 2.86% | 5,976,900 |
| 2021-06-22 | 2021-06-18 | 0.691 | 8,685,144 | -12,597 | 2.87% | 5,998,650 |
| 2021-06-21 | 2021-06-17 | 0.643 | 8,697,741 | +119,665 | 2.88% | 5,593,050 |
| 2021-06-16 | 2021-06-11 | 0.651 | 8,578,076 | -85,025 | 2.84% | 5,584,200 |
| 2021-06-11 | 2021-06-09 | 0.651 | 8,663,101 | -28,341 | 2.87% | 5,639,550 |
| 2021-06-02 | 2021-05-31 | 0.675 | 8,691,442 | -3,149 | 2.87% | 5,865,000 |
| 2021-06-01 | 2021-05-28 | 0.659 | 8,694,591 | -6,299 | 2.88% | 5,729,075 |
| 2021-05-31 | 2021-05-27 | 0.635 | 8,700,890 | -31,490 | 2.88% | 5,526,000 |
| 2021-05-28 | 2021-05-26 | 0.619 | 8,732,380 | -94,473 | 2.89% | 5,407,350 |
| 2021-05-27 | 2021-05-25 | 0.627 | 8,826,853 | -62,981 | 2.92% | 5,535,925 |
| 2021-05-26 | 2021-05-24 | 0.603 | 8,889,834 | -9,447 | 2.94% | 5,363,700 |
| 2021-05-25 | 2021-05-21 | 0.603 | 8,899,281 | +9,447 | 2.94% | 5,369,400 |
| 2021-05-18 | 2021-05-14 | 0.580 | 8,889,834 | +6,298 | 2.94% | 5,151,975 |
| 2021-05-17 | 2021-05-13 | 0.595 | 8,883,536 | -62,981 | 2.94% | 5,289,375 |
| 2021-05-14 | 2021-05-12 | 0.580 | 8,946,517 | +12,596 | 2.96% | 5,184,825 |
| 2021-05-07 | 2021-05-05 | 0.595 | 8,933,921 | +31,491 | 2.96% | 5,319,375 |
| 2021-04-29 | 2021-04-27 | 0.595 | 8,902,430 | +31,490 | 2.94% | 5,300,625 |
| 2021-04-26 | 2021-04-22 | 0.603 | 8,870,940 | -12,596 | 2.93% | 5,352,300 |
| 2021-04-23 | 2021-04-21 | 0.635 | 8,883,536 | -62,981 | 2.94% | 5,642,000 |
| 2021-04-21 | 2021-04-19 | 0.651 | 8,946,517 | +28,341 | 2.96% | 5,824,050 |
| 2021-04-19 | 2021-04-15 | 0.714 | 8,918,176 | +6,299 | 2.95% | 6,372,000 |
| 2021-04-14 | 2021-04-12 | 0.683 | 8,911,877 | +66,130 | 2.95% | 6,084,500 |
| 2021-04-13 | 2021-04-09 | 0.699 | 8,845,747 | +78,727 | 2.93% | 6,179,800 |
| 2021-04-09 | 2021-04-07 | 0.699 | 8,767,020 | +47,236 | 2.90% | 6,124,800 |
| 2021-04-08 | 2021-04-01 | 0.699 | 8,719,784 | +6,298 | 2.88% | 6,091,800 |
| 2021-04-07 | 2021-03-31 | 0.699 | 8,713,486 | +226,733 | 2.88% | 6,087,400 |
| 2021-03-30 | 2021-03-26 | 0.722 | 8,486,753 | +251,926 | 2.81% | 6,131,125 |
| 2021-03-24 | 2021-03-22 | 0.746 | 8,234,827 | +31,491 | 2.72% | 6,145,250 |
| 2021-03-17 | 2021-03-15 | 0.754 | 8,203,336 | -125,963 | 2.71% | 6,186,875 |
| 2021-03-16 | 2021-03-12 | 0.762 | 8,329,299 | -125,963 | 2.76% | 6,348,000 |
| 2021-03-15 | 2021-03-11 | 0.778 | 8,455,262 | -40,938 | 2.80% | 6,578,250 |
| 2021-03-12 | 2021-03-10 | 0.762 | 8,496,200 | -18,894 | 2.81% | 6,475,200 |
| 2021-03-11 | 2021-03-09 | 0.762 | 8,515,094 | +28,341 | 2.82% | 6,489,600 |
| 2021-03-10 | 2021-03-08 | 0.762 | 8,486,753 | -3,149 | 2.81% | 6,468,000 |
| 2021-03-09 | 2021-03-05 | 0.762 | 8,489,902 | -69,279 | 2.81% | 6,470,400 |
| 2021-03-08 | 2021-03-04 | 0.762 | 8,559,181 | +25,192 | 2.83% | 6,523,200 |
| 2021-03-05 | 2021-03-03 | 0.794 | 8,533,989 | +122,814 | 2.82% | 6,775,000 |
| 2021-03-03 | 2021-03-01 | 0.827 | 8,411,175 | +237,103 | 2.78% | 6,958,658 |
| 2021-03-02 | 2021-02-26 | 0.794 | 8,174,072 | -9,065 | 2.82% | 6,492,000 |
| 2021-03-01 | 2021-02-25 | 0.802 | 8,183,137 | -36,262 | 2.82% | 6,566,900 |
| 2021-02-26 | 2021-02-24 | 0.769 | 8,219,399 | -3,022 | 2.83% | 6,324,000 |
| 2021-02-25 | 2021-02-23 | 0.778 | 8,222,421 | -205,485 | 2.83% | 6,394,350 |
| 2021-02-24 | 2021-02-22 | 0.728 | 8,427,906 | -18,131 | 2.91% | 6,135,800 |
| 2021-02-23 | 2021-02-19 | 0.778 | 8,446,037 | -15,109 | 2.91% | 6,568,250 |
| 2021-02-22 | 2021-02-18 | 0.687 | 8,461,146 | -87,634 | 2.92% | 5,810,000 |
| 2021-02-19 | 2021-02-17 | 0.662 | 8,548,780 | -30,218 | 2.95% | 5,658,000 |
| 2021-02-17 | 2021-02-11 | 0.662 | 8,578,998 | -250,813 | 2.96% | 5,678,000 |
| 2021-02-16 | 2021-02-09 | 0.678 | 8,829,811 | -135,982 | 3.04% | 5,990,100 |
| 2021-02-10 | 2021-02-08 | 0.579 | 8,965,793 | -30,219 | 3.09% | 5,192,250 |
| 2021-02-09 | 2021-02-05 | 0.563 | 8,996,012 | -217,572 | 3.10% | 5,060,900 |
| 2021-02-08 | 2021-02-04 | 0.496 | 9,213,584 | +39,284 | 3.18% | 4,573,500 |
| 2021-02-03 | 2021-02-01 | 0.463 | 9,174,300 | +302,184 | 3.16% | 4,250,400 |
| 2021-02-01 | 2021-01-28 | 0.455 | 8,872,116 | -60,437 | 3.06% | 4,037,000 |
| 2021-01-18 | 2021-01-14 | 0.414 | 8,932,553 | +24,174 | 3.08% | 3,695,000 |
| 2021-01-15 | 2021-01-13 | 0.430 | 8,908,379 | -12,087 | 3.07% | 3,832,400 |
| 2021-01-14 | 2021-01-12 | 0.430 | 8,920,466 | -60,437 | 3.08% | 3,837,600 |
| 2021-01-13 | 2021-01-11 | 0.430 | 8,980,903 | -24,174 | 3.10% | 3,863,600 |
| 2020-12-15 | 2020-12-11 | 0.472 | 9,005,077 | -42,306 | 3.10% | 4,246,500 |
| 2020-12-09 | 2020-12-07 | 0.480 | 9,047,383 | -241,747 | 3.12% | 4,341,300 |
| 2020-12-02 | 2020-11-30 | 0.455 | 9,289,130 | -3,022 | 3.20% | 4,226,750 |
| 2020-11-26 | 2020-11-24 | 0.455 | 9,292,152 | -3,022 | 3.20% | 4,228,125 |
| 2020-11-16 | 2020-11-12 | 0.447 | 9,295,174 | +30,219 | 3.20% | 4,152,600 |
| 2020-11-12 | 2020-11-10 | 0.455 | 9,264,955 | -36,262 | 3.19% | 4,215,750 |
| 2020-11-04 | 2020-11-02 | 0.422 | 9,301,217 | -60,437 | 3.21% | 3,924,450 |
| 2020-09-25 | 2020-09-23 | 0.422 | 9,361,654 | -30,219 | 3.23% | 3,949,950 |
| 2020-08-31 | 2020-08-27 | 0.480 | 9,391,873 | -6,043 | 3.24% | 4,506,600 |
| 2020-08-20 | 2020-08-18 | 0.463 | 9,397,916 | +36,262 | 3.24% | 4,354,000 |
| 2020-08-19 | 2020-08-17 | 0.463 | 9,361,654 | -96,699 | 3.23% | 4,337,200 |
| 2020-08-17 | 2020-08-13 | 0.480 | 9,458,353 | -6,044 | 3.26% | 4,538,500 |
| 2020-08-14 | 2020-08-12 | 0.416 | 9,464,397 | -24,174 | 3.26% | 3,937,137 |
| 2020-08-13 | 2020-08-11 | 0.509 | 9,488,571 | +242,055 | 3.27% | 4,833,298 |
| 2020-07-31 | 2020-07-29 | 0.399 | 9,246,516 | -117,790 | 3.27% | 3,689,500 |
| 2020-07-27 | 2020-07-23 | 0.424 | 9,364,306 | -58,895 | 3.31% | 3,975,000 |
| 2020-07-24 | 2020-07-22 | 0.484 | 9,423,201 | -29,448 | 3.33% | 4,560,000 |
| 2020-07-20 | 2020-07-16 | 0.424 | 9,452,649 | -61,839 | 3.34% | 4,012,500 |
| 2020-07-15 | 2020-07-13 | 0.391 | 9,514,488 | -58,895 | 3.37% | 3,715,650 |
| 2020-07-14 | 2020-07-10 | 0.365 | 9,573,383 | -29,448 | 3.39% | 3,494,825 |
| 2020-07-07 | 2020-07-03 | 0.341 | 9,602,831 | +2,945 | 3.40% | 3,277,305 |
| 2020-07-06 | 2020-07-02 | 0.341 | 9,599,886 | -2,945 | 3.40% | 3,276,300 |
| 2020-06-26 | 2020-06-23 | 0.365 | 9,602,831 | -58,895 | 3.40% | 3,505,575 |
| 2020-06-24 | 2020-06-22 | 0.340 | 9,661,726 | +35,337 | 3.42% | 3,281,000 |
| 2020-06-22 | 2020-06-18 | 0.324 | 9,626,389 | +5,890 | 3.41% | 3,121,895 |
| 2020-06-12 | 2020-06-10 | 0.250 | 9,620,499 | -29,448 | 3.40% | 2,401,245 |
| 2020-06-11 | 2020-06-09 | 0.221 | 9,649,947 | -94,232 | 3.41% | 2,130,050 |
| 2020-06-08 | 2020-06-04 | 0.195 | 9,744,179 | +5,890 | 3.45% | 1,902,675 |
| 2020-05-29 | 2020-05-27 | 0.214 | 9,738,289 | -2,945 | 3.44% | 2,083,410 |
| 2020-05-28 | 2020-05-26 | 0.217 | 9,741,234 | +2,945 | 3.45% | 2,117,120 |
| 2020-05-26 | 2020-05-22 | 0.214 | 9,738,289 | +2,944 | 3.44% | 2,083,410 |
| 2020-05-18 | 2020-05-14 | 0.234 | 9,735,345 | +2,945 | 3.44% | 2,281,140 |
| 2020-05-15 | 2020-05-13 | 0.234 | 9,732,400 | +2,945 | 3.44% | 2,280,450 |
| 2020-05-14 | 2020-05-12 | 0.221 | 9,729,455 | +5,889 | 3.44% | 2,147,600 |
| 2020-04-20 | 2020-04-16 | 0.238 | 9,723,566 | -5,889 | 3.44% | 2,311,400 |
| 2020-04-02 | 2020-03-31 | 0.248 | 9,729,455 | +2,945 | 3.44% | 2,411,920 |
| 2020-04-01 | 2020-03-30 | 0.231 | 9,726,510 | -8,835 | 3.44% | 2,246,040 |
| 2020-03-24 | 2020-03-20 | 0.255 | 9,735,345 | -406,375 | 3.44% | 2,479,500 |
| 2020-03-23 | 2020-03-19 | 0.250 | 10,141,720 | -108,956 | 3.59% | 2,531,340 |
| 2020-03-16 | 2020-03-12 | 0.255 | 10,250,676 | -70,674 | 3.63% | 2,610,750 |
| 2020-03-09 | 2020-03-05 | 0.261 | 10,321,350 | +5,890 | 3.65% | 2,698,850 |
| 2020-02-25 | 2020-02-21 | 0.255 | 10,315,460 | +58,895 | 3.65% | 2,627,250 |
| 2020-02-24 | 2020-02-20 | 0.239 | 10,256,565 | +5,889 | 3.63% | 2,455,515 |
| 2020-02-17 | 2020-02-13 | 0.255 | 10,250,676 | -871,646 | 3.63% | 2,610,750 |
| 2020-01-15 | 2020-01-13 | 0.231 | 11,122,322 | -294,475 | 3.93% | 2,568,360 |
| 2020-01-06 | 2020-01-02 | 0.255 | 11,416,797 | -441,713 | 4.04% | 2,907,750 |
| 2020-01-03 | 2019-12-31 | 0.272 | 11,858,510 | -132,513 | 4.19% | 3,221,600 |
| 2019-11-20 | 2019-11-18 | 0.292 | 11,991,023 | -5,890 | 4.24% | 3,501,920 |
| 2019-10-23 | 2019-10-21 | 0.318 | 11,996,913 | -38,282 | 4.24% | 3,809,190 |
| 2019-10-18 | 2019-10-16 | 0.323 | 12,035,195 | +294,475 | 4.26% | 3,882,650 |
| 2019-09-25 | 2019-09-23 | 0.307 | 11,740,720 | +38,282 | 4.15% | 3,608,235 |
| 2019-09-20 | 2019-09-18 | 0.304 | 11,702,438 | +55,950 | 4.14% | 3,556,730 |
| 2019-08-22 | 2019-08-20 | 0.289 | 11,646,488 | +32,393 | 4.12% | 3,361,750 |
| 2019-08-21 | 2019-08-19 | 0.294 | 11,614,095 | -58,895 | 4.11% | 3,411,560 |
| 2019-08-14 | 2019-08-12 | 0.306 | 11,672,990 | -41,227 | 4.13% | 3,567,600 |
| 2019-08-09 | 2019-08-07 | 0.309 | 11,714,217 | -11,779 | 4.14% | 3,619,980 |
| 2019-08-08 | 2019-08-06 | 0.329 | 11,725,996 | -88,342 | 4.15% | 3,862,540 |
| 2019-08-01 | 2019-07-30 | 0.350 | 11,814,338 | +41,226 | 4.18% | 4,132,360 |
| 2019-07-17 | 2019-07-15 | 0.353 | 11,773,112 | -5,889 | 4.16% | 4,157,920 |
| 2019-07-08 | 2019-07-04 | 0.396 | 11,779,001 | +117,790 | 4.17% | 4,660,000 |
| 2019-06-25 | 2019-06-21 | 0.392 | 11,661,211 | +58,895 | 4.12% | 4,573,800 |
| 2019-06-06 | 2019-06-04 | 0.424 | 11,602,316 | -29,448 | 4.10% | 4,925,000 |
| 2019-06-04 | 2019-05-31 | 0.424 | 11,631,764 | -2,945 | 4.11% | 4,937,500 |
| 2019-05-30 | 2019-05-28 | 0.411 | 11,634,709 | -64,784 | 4.12% | 4,780,710 |
| 2019-05-28 | 2019-05-24 | 0.408 | 11,699,493 | -8,834 | 4.14% | 4,767,600 |
| 2019-05-27 | 2019-05-23 | 0.416 | 11,708,327 | +144,292 | 4.14% | 4,870,600 |
| 2019-05-24 | 2019-05-22 | 0.416 | 11,564,035 | -76,563 | 4.09% | 4,810,575 |
| 2019-05-23 | 2019-05-21 | 0.416 | 11,640,598 | -53,006 | 4.12% | 4,842,425 |
| 2019-05-06 | 2019-05-02 | 0.424 | 11,693,604 | -38,281 | 4.14% | 4,963,750 |
| 2019-04-30 | 2019-04-26 | 0.424 | 11,731,885 | -5,890 | 4.15% | 4,980,000 |
| 2019-04-23 | 2019-04-17 | 0.421 | 11,737,775 | -2,945 | 4.15% | 4,942,640 |
| 2019-04-09 | 2019-04-04 | 0.408 | 11,740,720 | +1,766,851 | 4.15% | 4,784,400 |
| 2019-04-03 | 2019-04-01 | 0.433 | 9,973,869 | -11,779 | 3.53% | 4,318,425 |
| 2019-03-29 | 2019-03-27 | 0.441 | 9,985,648 | -17,669 | 3.53% | 4,408,300 |
| 2019-03-28 | 2019-03-26 | 0.458 | 10,003,317 | -11,779 | 3.54% | 4,585,950 |
| 2019-03-27 | 2019-03-25 | 0.467 | 10,015,096 | -26,503 | 3.54% | 4,676,375 |
| 2019-03-08 | 2019-03-06 | 0.467 | 10,041,599 | +226,746 | 3.55% | 4,688,750 |
| 2019-03-07 | 2019-03-05 | 0.467 | 9,814,853 | +67,729 | 3.47% | 4,582,875 |
| 2019-03-01 | 2019-02-27 | 0.458 | 9,747,124 | +5,890 | 3.45% | 4,468,500 |
| 2019-02-28 | 2019-02-26 | 0.475 | 9,741,234 | +5,889 | 3.45% | 4,631,200 |
| 2019-02-26 | 2019-02-22 | 0.467 | 9,735,345 | +91,288 | 3.44% | 4,545,750 |
| 2019-02-22 | 2019-02-20 | 0.450 | 9,644,057 | +26,502 | 3.41% | 4,339,375 |
| 2019-02-20 | 2019-02-18 | 0.450 | 9,617,555 | -117,790 | 3.40% | 4,327,450 |
| 2019-02-18 | 2019-02-14 | 0.501 | 9,735,345 | +58,895 | 3.44% | 4,876,350 |
| 2019-02-15 | 2019-02-13 | 0.543 | 9,676,450 | +147,238 | 3.42% | 5,257,600 |
| 2019-02-14 | 2019-02-12 | 0.569 | 9,529,212 | +206,132 | 3.37% | 5,420,300 |
| 2019-02-12 | 2019-02-08 | 0.560 | 9,323,080 | -176,685 | 3.30% | 5,223,900 |
| 2019-02-11 | 2019-02-04 | 0.552 | 9,499,765 | -35,337 | 3.36% | 5,242,250 |
| 2019-02-08 | 2019-01-31 | 0.543 | 9,535,102 | +14,724 | 3.37% | 5,180,800 |
| 2019-01-23 | 2019-01-21 | 0.518 | 9,520,378 | -170,795 | 3.37% | 4,930,325 |
| 2018-12-03 | 2018-11-29 | 0.671 | 9,691,173 | -47,116 | 3.43% | 6,499,725 |
| 2018-11-26 | 2018-11-22 | 0.679 | 9,738,289 | -471,160 | 3.44% | 6,614,000 |
| 2018-11-20 | 2018-11-16 | 0.671 | 10,209,449 | +518,276 | 3.61% | 6,847,325 |
| 2018-11-15 | 2018-11-13 | 0.671 | 9,691,173 | +58,895 | 3.43% | 6,499,725 |
| 2018-11-14 | 2018-11-12 | 0.679 | 9,632,278 | -58,895 | 3.41% | 6,542,000 |
| 2018-11-12 | 2018-11-08 | 0.679 | 9,691,173 | +17,668 | 3.43% | 6,582,000 |
| 2018-11-02 | 2018-10-31 | 0.603 | 9,673,505 | -29,447 | 3.42% | 5,830,875 |
| 2018-10-31 | 2018-10-29 | 0.594 | 9,702,952 | -32,393 | 3.43% | 5,766,250 |
| 2018-10-26 | 2018-10-24 | 0.594 | 9,735,345 | -2,944 | 3.44% | 5,785,500 |
| 2018-10-23 | 2018-10-19 | 0.603 | 9,738,289 | -588,950 | 3.44% | 5,869,925 |
| 2018-10-16 | 2018-10-12 | 0.611 | 10,327,239 | +41,226 | 3.65% | 6,312,600 |
| 2018-10-08 | 2018-10-04 | 0.628 | 10,286,013 | -106,011 | 3.64% | 6,462,050 |
| 2018-10-05 | 2018-10-03 | 0.671 | 10,392,024 | +29,448 | 3.68% | 6,969,775 |
| 2018-10-04 | 2018-10-02 | 0.654 | 10,362,576 | -29,448 | 3.67% | 6,774,075 |
| 2018-10-03 | 2018-09-28 | 0.620 | 10,392,024 | -67,729 | 3.68% | 6,440,425 |
| 2018-09-28 | 2018-09-26 | 0.637 | 10,459,753 | -14,724 | 3.70% | 6,660,000 |
| 2018-09-20 | 2018-09-18 | 0.662 | 10,474,477 | -8,834 | 3.71% | 6,936,150 |
| 2018-09-04 | 2018-08-31 | 0.654 | 10,483,311 | -11,779 | 3.71% | 6,853,000 |
| 2018-08-31 | 2018-08-29 | 0.654 | 10,495,090 | -23,558 | 3.71% | 6,860,700 |
| 2018-08-30 | 2018-08-28 | 0.662 | 10,518,648 | +23,558 | 3.72% | 6,965,400 |
| 2018-08-28 | 2018-08-24 | 0.679 | 10,495,090 | -14,724 | 3.71% | 7,128,000 |
| 2018-08-27 | 2018-08-23 | 0.696 | 10,509,814 | -55,950 | 3.72% | 7,316,450 |
| 2018-08-17 | 2018-08-15 | 0.662 | 10,565,764 | -5,890 | 3.74% | 6,996,600 |
| 2018-08-14 | 2018-08-10 | 0.713 | 10,571,654 | -179,629 | 3.74% | 7,539,000 |
| 2018-08-10 | 2018-08-08 | 0.662 | 10,751,283 | -88,343 | 3.80% | 7,119,450 |
| 2018-08-09 | 2018-08-07 | 0.713 | 10,839,626 | -8,834 | 3.83% | 7,730,100 |
| 2018-08-07 | 2018-08-03 | 0.594 | 10,848,460 | +58,895 | 3.84% | 6,447,000 |
| 2018-08-06 | 2018-08-02 | 0.586 | 10,789,565 | +70,674 | 3.82% | 6,320,400 |
| 2018-07-30 | 2018-07-26 | 0.569 | 10,718,891 | +58,895 | 3.79% | 6,097,000 |
| 2018-07-27 | 2018-07-25 | 0.594 | 10,659,996 | +8,834 | 3.77% | 6,335,000 |
| 2018-07-24 | 2018-07-20 | 0.603 | 10,651,162 | +23,558 | 3.77% | 6,420,175 |
| 2018-07-18 | 2018-07-16 | 0.662 | 10,627,604 | -29,447 | 3.76% | 7,037,550 |
| 2018-07-17 | 2018-07-13 | 0.662 | 10,657,051 | -5,890 | 3.77% | 7,057,050 |
| 2018-07-12 | 2018-07-10 | 0.671 | 10,662,941 | +58,895 | 3.77% | 7,151,475 |
| 2018-06-28 | 2018-06-26 | 0.722 | 10,604,046 | +58,895 | 3.75% | 7,652,125 |
| 2018-06-27 | 2018-06-25 | 0.739 | 10,545,151 | -156,072 | 3.73% | 7,788,675 |
| 2018-06-25 | 2018-06-21 | 0.739 | 10,701,223 | +58,895 | 3.79% | 7,903,950 |
| 2018-06-04 | 2018-05-31 | 0.705 | 10,642,328 | -170,795 | 3.76% | 7,499,050 |
| 2018-06-01 | 2018-05-30 | 0.696 | 10,813,123 | +5,889 | 3.82% | 7,527,600 |
| 2018-05-31 | 2018-05-29 | 0.764 | 10,807,234 | +176,685 | 3.82% | 8,257,500 |
| 2018-05-24 | 2018-05-21 | 0.747 | 10,630,549 | +94,232 | 3.76% | 7,942,000 |
| 2018-05-21 | 2018-05-17 | 0.730 | 10,536,317 | +11,779 | 3.73% | 7,692,700 |
| 2018-05-11 | 2018-05-09 | 0.764 | 10,524,538 | +103,067 | 3.72% | 8,041,500 |
| 2018-05-09 | 2018-05-07 | 0.815 | 10,421,471 | -167,851 | 3.69% | 8,493,600 |
| 2018-05-07 | 2018-05-03 | 0.798 | 10,589,322 | +5,889 | 3.75% | 8,450,600 |
| 2018-05-03 | 2018-04-30 | 0.790 | 10,583,433 | +2,945 | 3.74% | 8,356,050 |
| 2018-05-02 | 2018-04-27 | 0.798 | 10,580,488 | -11,779 | 3.74% | 8,443,550 |
| 2018-04-26 | 2018-04-24 | 0.815 | 10,592,267 | +14,724 | 3.75% | 8,632,800 |
| 2018-04-25 | 2018-04-23 | 0.823 | 10,577,543 | -2,945 | 3.74% | 8,710,600 |
| 2018-04-23 | 2018-04-19 | 0.815 | 10,580,488 | +58,895 | 3.74% | 8,623,200 |
| 2018-04-19 | 2018-04-17 | 0.849 | 10,521,593 | +55,950 | 3.72% | 8,932,500 |
| 2018-04-17 | 2018-04-13 | 0.840 | 10,465,643 | -26,502 | 3.70% | 8,796,150 |
| 2018-04-12 | 2018-04-10 | 0.840 | 10,492,145 | -8,835 | 3.71% | 8,818,425 |
| 2018-04-11 | 2018-04-09 | 0.849 | 10,500,980 | -5,889 | 3.71% | 8,915,000 |
| 2018-04-10 | 2018-04-06 | 0.883 | 10,506,869 | -58,895 | 3.72% | 9,276,800 |
| 2018-04-06 | 2018-04-03 | 0.883 | 10,565,764 | -2,945 | 3.74% | 9,328,800 |
| 2018-04-04 | 2018-03-29 | 0.883 | 10,568,709 | +41,227 | 3.74% | 9,331,400 |
| 2018-04-03 | 2018-03-28 | 0.815 | 10,527,482 | -968,823 | 3.72% | 8,580,000 |
| 2018-03-29 | 2018-03-27 | 0.900 | 11,496,305 | -315,089 | 4.07% | 10,345,600 |
| 2018-03-28 | 2018-03-26 | 0.849 | 11,811,394 | +209,078 | 4.18% | 10,027,500 |
| 2018-03-27 | 2018-03-23 | 0.917 | 11,602,316 | +64,784 | 4.10% | 10,638,000 |
| 2018-03-26 | 2018-03-22 | 0.917 | 11,537,532 | +38,282 | 4.08% | 10,578,600 |
| 2018-03-23 | 2018-03-21 | 0.951 | 11,499,250 | +26,503 | 4.07% | 10,934,000 |
| 2018-03-22 | 2018-03-20 | 0.968 | 11,472,747 | +167,850 | 4.06% | 11,103,600 |
| 2018-03-21 | 2018-03-19 | 1.036 | 11,304,897 | +123,680 | 4.00% | 11,708,951 |
| 2018-03-20 | 2018-03-16 | 1.053 | 11,181,217 | +527,110 | 3.96% | 11,770,700 |
| 2018-03-19 | 2018-03-15 | 1.019 | 10,654,107 | -238,524 | 3.77% | 10,854,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 10,892,631 | +26,502 | 3.85% | 12,021,749 |
| 2018-03-15 | 2018-03-13 | 1.019 | 10,866,129 | +91,288 | 3.84% | 11,070,000 |
| 2018-03-14 | 2018-03-12 | 0.985 | 10,774,841 | +129,569 | 3.81% | 10,611,100 |
| 2018-03-13 | 2018-03-09 | 0.951 | 10,645,272 | +471,160 | 3.77% | 10,122,000 |
| 2018-03-12 | 2018-03-08 | 1.002 | 10,174,112 | -79,509 | 3.60% | 10,192,250 |
| 2018-03-09 | 2018-03-07 | 0.900 | 10,253,621 | -164,906 | 3.63% | 9,227,300 |
| 2018-03-08 | 2018-03-06 | 0.781 | 10,418,527 | +79,509 | 3.69% | 8,137,400 |
| 2018-02-27 | 2018-02-23 | 0.739 | 10,339,018 | -156,072 | 3.66% | 7,636,425 |
| 2018-02-23 | 2018-02-21 | 0.620 | 10,495,090 | +29,447 | 3.71% | 6,504,300 |
| 2018-02-22 | 2018-02-20 | 0.645 | 10,465,643 | +38,282 | 3.70% | 6,752,600 |
| 2018-02-21 | 2018-02-15 | 0.679 | 10,427,361 | -14,724 | 3.69% | 7,082,000 |
| 2018-02-14 | 2018-02-12 | 0.730 | 10,442,085 | +2,945 | 3.69% | 7,623,900 |
| 2018-02-13 | 2018-02-09 | 0.764 | 10,439,140 | +17,669 | 3.69% | 7,976,250 |
| 2018-02-12 | 2018-02-08 | 0.739 | 10,421,471 | +23,558 | 3.69% | 7,697,325 |
| 2018-02-09 | 2018-02-07 | 0.739 | 10,397,913 | -344,536 | 3.68% | 7,679,925 |
| 2018-02-06 | 2018-02-02 | 0.798 | 10,742,449 | +23,558 | 3.80% | 8,572,800 |
| 2018-02-05 | 2018-02-01 | 0.832 | 10,718,891 | +29,447 | 3.79% | 8,918,000 |
| 2018-02-01 | 2018-01-30 | 0.823 | 10,689,444 | +14,724 | 3.78% | 8,802,750 |
| 2018-01-31 | 2018-01-29 | 0.823 | 10,674,720 | +17,669 | 3.78% | 8,790,625 |
| 2018-01-29 | 2018-01-25 | 0.849 | 10,657,051 | +5,889 | 3.77% | 9,047,500 |
| 2018-01-26 | 2018-01-24 | 0.849 | 10,651,162 | +26,503 | 3.77% | 9,042,500 |
| 2018-01-24 | 2018-01-22 | 0.849 | 10,624,659 | -2,945 | 3.76% | 9,020,000 |
| 2018-01-23 | 2018-01-19 | 0.849 | 10,627,604 | -138,403 | 3.76% | 9,022,500 |
| 2018-01-22 | 2018-01-18 | 0.832 | 10,766,007 | +117,790 | 3.81% | 8,957,200 |
| 2018-01-17 | 2018-01-15 | 0.883 | 10,648,217 | +2,945 | 3.77% | 9,401,600 |
| 2018-01-12 | 2018-01-10 | 0.866 | 10,645,272 | +88,342 | 3.77% | 9,218,250 |
| 2018-01-10 | 2018-01-08 | 0.917 | 10,556,930 | +76,564 | 3.73% | 9,679,500 |
| 2018-01-09 | 2018-01-05 | 0.866 | 10,480,366 | +58,895 | 3.71% | 9,075,450 |
| 2018-01-08 | 2018-01-04 | 0.883 | 10,421,471 | -100,122 | 3.69% | 9,201,400 |
| 2018-01-05 | 2018-01-03 | 0.866 | 10,521,593 | -47,116 | 3.72% | 9,111,150 |
| 2018-01-04 | 2018-01-02 | 0.883 | 10,568,709 | +29,448 | 3.74% | 9,331,400 |
| 2018-01-03 | 2017-12-29 | 0.866 | 10,539,261 | +147,237 | 3.73% | 9,126,450 |
| 2018-01-02 | 2017-12-28 | 0.883 | 10,392,024 | -5,889 | 3.68% | 9,175,400 |
| 2017-12-28 | 2017-12-22 | 0.900 | 10,397,913 | +11,779 | 3.68% | 9,357,150 |
| 2017-12-27 | 2017-12-21 | 0.917 | 10,386,134 | -20,614 | 3.67% | 9,522,900 |
| 2017-12-22 | 2017-12-20 | 0.866 | 10,406,748 | -5,889 | 3.68% | 9,011,700 |
| 2017-12-20 | 2017-12-18 | 0.968 | 10,412,637 | +29,447 | 3.68% | 10,077,600 |
| 2017-12-19 | 2017-12-15 | 0.951 | 10,383,190 | +58,895 | 3.67% | 9,872,800 |
| 2017-12-18 | 2017-12-14 | 0.985 | 10,324,295 | +73,619 | 3.65% | 10,167,400 |
| 2017-12-14 | 2017-12-12 | 0.968 | 10,250,676 | -2,945 | 3.63% | 9,920,850 |
| 2017-12-12 | 2017-12-08 | 0.985 | 10,253,621 | -29,447 | 3.63% | 10,097,800 |
| 2017-12-11 | 2017-12-07 | 0.934 | 10,283,068 | -8,834 | 3.64% | 9,603,000 |
| 2017-12-08 | 2017-12-06 | 1.002 | 10,291,902 | +47,116 | 3.64% | 10,310,250 |
| 2017-12-07 | 2017-12-05 | 0.934 | 10,244,786 | +35,337 | 3.62% | 9,567,250 |
| 2017-12-06 | 2017-12-04 | 1.019 | 10,209,449 | +318,033 | 3.61% | 10,401,000 |
| 2017-12-05 | 2017-12-01 | 0.883 | 9,891,416 | +23,558 | 3.50% | 8,733,400 |
| 2017-12-04 | 2017-11-30 | 0.866 | 9,867,858 | -47,116 | 3.49% | 8,545,050 |
| 2017-12-01 | 2017-11-29 | 0.849 | 9,914,974 | +61,839 | 3.51% | 8,417,500 |
| 2017-11-30 | 2017-11-28 | 0.832 | 9,853,135 | +53,006 | 3.49% | 8,197,700 |
| 2017-11-29 | 2017-11-27 | 0.840 | 9,800,129 | +117,790 | 3.47% | 8,236,800 |
| 2017-11-27 | 2017-11-23 | 0.790 | 9,682,339 | +108,956 | 3.42% | 7,644,600 |
| 2017-11-24 | 2017-11-22 | 0.807 | 9,573,383 | -159,017 | 3.39% | 7,721,125 |
| 2017-11-23 | 2017-11-21 | 0.807 | 9,732,400 | +64,785 | 3.44% | 7,849,375 |
| 2017-11-21 | 2017-11-17 | 0.900 | 9,667,615 | -426,989 | 3.42% | 8,699,950 |
| 2017-11-20 | 2017-11-16 | 1.002 | 10,094,604 | +2,945 | 3.57% | 10,112,600 |
| 2017-11-17 | 2017-11-15 | 1.002 | 10,091,659 | +94,232 | 3.57% | 10,109,650 |
| 2017-11-16 | 2017-11-14 | 1.019 | 9,997,427 | +70,674 | 3.54% | 10,185,000 |
| 2017-11-15 | 2017-11-13 | 1.036 | 9,926,753 | -194,354 | 3.51% | 10,281,550 |
| 2017-11-14 | 2017-11-10 | 1.019 | 10,121,107 | +23,558 | 3.58% | 10,311,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 10,097,549 | +515,331 | 3.57% | 10,629,900 |
| 2017-11-10 | 2017-11-08 | 1.036 | 9,582,218 | +282,696 | 3.39% | 9,924,700 |
| 2017-11-09 | 2017-11-07 | 1.019 | 9,299,522 | +5,890 | 3.29% | 9,474,000 |
| 2017-11-08 | 2017-11-06 | 0.985 | 9,293,632 | -61,840 | 3.29% | 9,152,400 |
| 2017-11-07 | 2017-11-03 | 1.019 | 9,355,472 | +241,470 | 3.31% | 9,531,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 9,114,002 | -79,509 | 3.22% | 9,439,750 |
| 2017-11-03 | 2017-11-01 | 1.104 | 9,193,511 | -259,138 | 3.25% | 10,146,501 |
| 2017-11-02 | 2017-10-31 | 0.951 | 9,452,649 | +100,122 | 3.34% | 8,988,000 |
| 2017-11-01 | 2017-10-30 | 1.036 | 9,352,527 | +2,076,049 | 3.31% | 9,686,800 |
| 2017-10-31 | 2017-10-27 | 0.832 | 7,276,478 | +556,558 | 2.57% | 6,053,950 |
| 2017-10-30 | 2017-10-26 | 0.764 | 6,719,920 | -164,906 | 2.38% | 5,134,500 |
| 2017-10-27 | 2017-10-25 | 0.764 | 6,884,826 | +138,403 | 2.44% | 5,260,500 |
| 2017-10-26 | 2017-10-24 | 0.739 | 6,746,423 | +123,680 | 2.39% | 4,982,925 |
| 2017-10-25 | 2017-10-23 | 0.679 | 6,622,743 | +53,005 | 2.34% | 4,498,000 |
| 2017-10-20 | 2017-10-18 | 0.620 | 6,569,738 | -2,945 | 2.32% | 4,071,575 |
| 2017-10-19 | 2017-10-17 | 0.620 | 6,572,683 | +29,448 | 2.33% | 4,073,400 |
| 2017-10-17 | 2017-10-13 | 0.620 | 6,543,235 | -97,177 | 2.31% | 4,055,150 |
| 2017-10-16 | 2017-10-12 | 0.620 | 6,640,412 | +653,735 | 2.35% | 4,115,375 |
| 2017-10-13 | 2017-10-11 | 0.628 | 5,986,677 | -485,884 | 2.12% | 3,761,050 |
| 2017-10-12 | 2017-10-10 | 0.628 | 6,472,561 | +82,453 | 2.29% | 4,066,300 |
| 2017-10-11 | 2017-10-09 | 0.611 | 6,390,108 | +217,911 | 2.26% | 3,906,000 |
| 2017-10-10 | 2017-10-06 | 0.645 | 6,172,197 | -376,928 | 2.18% | 3,982,400 |
| 2017-10-09 | 2017-10-04 | 0.518 | 6,549,125 | +14,724 | 2.32% | 3,391,600 |
| 2017-10-06 | 2017-10-03 | 0.501 | 6,534,401 | +285,641 | 2.31% | 3,273,025 |
| 2017-10-04 | 2017-09-29 | 0.492 | 6,248,760 | -58,895 | 2.21% | 3,076,900 |
| 2017-10-03 | 2017-09-28 | 0.526 | 6,307,655 | +108,956 | 2.23% | 3,320,100 |
| 2017-09-29 | 2017-09-27 | 0.501 | 6,198,699 | -2,945 | 2.19% | 3,104,875 |
| 2017-09-27 | 2017-09-25 | 0.467 | 6,201,644 | +20,613 | 2.19% | 2,895,750 |
| 2017-09-26 | 2017-09-22 | 0.492 | 6,181,031 | +41,227 | 2.19% | 3,043,550 |
| 2017-09-25 | 2017-09-21 | 0.509 | 6,139,804 | +306,254 | 2.17% | 3,127,500 |
| 2017-09-22 | 2017-09-20 | 0.484 | 5,833,550 | +32,392 | 2.06% | 2,822,925 |
| 2017-09-20 | 2017-09-18 | 0.543 | 5,801,158 | +259,138 | 2.05% | 3,152,000 |
| 2017-09-19 | 2017-09-15 | 0.526 | 5,542,020 | +182,574 | 1.96% | 2,917,100 |
| 2017-09-18 | 2017-09-14 | 0.594 | 5,359,446 | +217,912 | 1.90% | 3,185,000 |
| 2017-09-15 | 2017-09-13 | 0.413 | 5,141,534 | +29,447 | 1.82% | 2,121,390 |
| 2017-09-04 | 2017-08-31 | 0.377 | 5,112,087 | -206,132 | 1.81% | 1,926,960 |
| 2017-09-01 | 2017-08-30 | 0.382 | 5,318,219 | +176,685 | 1.88% | 2,031,750 |
| 2017-08-30 | 2017-08-28 | 0.370 | 5,141,534 | +67,729 | 1.82% | 1,903,140 |
| 2017-08-21 | 2017-08-17 | 0.385 | 5,073,805 | +76,564 | 1.79% | 1,955,605 |
| 2017-08-15 | 2017-08-11 | 0.379 | 4,997,241 | +2,944 | 1.77% | 1,892,155 |
| 2017-08-14 | 2017-08-10 | 0.380 | 4,994,297 | +126,625 | 1.77% | 1,899,520 |
| 2017-08-09 | 2017-08-07 | 0.387 | 4,867,672 | +2,944 | 1.72% | 1,884,420 |
| 2017-07-25 | 2017-07-21 | 0.358 | 4,864,728 | -2,944 | 1.72% | 1,742,860 |
| 2017-07-24 | 2017-07-20 | 0.357 | 4,867,672 | -35,337 | 1.72% | 1,735,650 |
| 2017-07-13 | 2017-07-11 | 0.384 | 4,903,009 | -70,674 | 1.73% | 1,881,450 |
| 2017-07-10 | 2017-07-06 | 0.365 | 4,973,683 | -2,945 | 1.76% | 1,815,675 |
| 2017-07-07 | 2017-07-05 | 0.365 | 4,976,628 | -29,448 | 1.76% | 1,816,750 |
| 2017-07-05 | 2017-07-03 | 0.392 | 5,006,076 | +117,790 | 1.77% | 1,963,500 |
| 2017-07-04 | 2017-06-30 | 0.380 | 4,888,286 | +114,846 | 1.73% | 1,859,200 |
| 2017-06-30 | 2017-06-28 | 0.357 | 4,773,440 | -32,393 | 1.69% | 1,702,050 |
| 2017-06-29 | 2017-06-27 | 0.374 | 4,805,833 | +161,962 | 1.70% | 1,795,200 |
| 2017-06-27 | 2017-06-23 | 0.419 | 4,643,871 | +103,066 | 1.64% | 1,947,595 |
| 2017-06-26 | 2017-06-22 | 0.424 | 4,540,805 | +53,006 | 1.61% | 1,927,500 |
| 2017-06-23 | 2017-06-21 | 0.433 | 4,487,799 | +2,944 | 1.59% | 1,943,100 |
| 2017-06-22 | 2017-06-20 | 0.433 | 4,484,855 | +23,558 | 1.59% | 1,941,825 |
| 2017-06-21 | 2017-06-19 | 0.441 | 4,461,297 | +23,558 | 1.58% | 1,969,500 |
| 2017-06-13 | 2017-06-09 | 0.450 | 4,437,739 | -29,447 | 1.57% | 1,996,775 |
| 2017-06-06 | 2017-06-02 | 0.424 | 4,467,186 | +58,895 | 1.58% | 1,896,250 |
| 2017-06-02 | 2017-05-31 | 0.424 | 4,408,291 | +29,447 | 1.56% | 1,871,250 |
| 2017-06-01 | 2017-05-29 | 0.441 | 4,378,844 | +58,895 | 1.55% | 1,933,100 |
| 2017-05-31 | 2017-05-26 | 0.441 | 4,319,949 | +58,895 | 1.53% | 1,907,100 |
| 2017-05-29 | 2017-05-25 | 0.441 | 4,261,054 | +14,724 | 1.51% | 1,881,100 |
| 2017-05-26 | 2017-05-24 | 0.458 | 4,246,330 | +58,895 | 1.50% | 1,946,700 |
| 2017-05-25 | 2017-05-23 | 0.450 | 4,187,435 | -235,580 | 1.48% | 1,884,150 |
| 2017-05-24 | 2017-05-22 | 0.458 | 4,423,015 | +73,619 | 1.56% | 2,027,700 |
| 2017-05-18 | 2017-05-16 | 0.458 | 4,349,396 | -2,945 | 1.54% | 1,993,950 |
| 2017-05-17 | 2017-05-15 | 0.458 | 4,352,341 | +61,840 | 1.54% | 1,995,300 |
| 2017-05-16 | 2017-05-12 | 0.484 | 4,290,501 | +29,447 | 1.52% | 2,076,225 |
| 2017-05-15 | 2017-05-11 | 0.475 | 4,261,054 | +58,895 | 1.51% | 2,025,800 |
| 2017-05-12 | 2017-05-10 | 0.484 | 4,202,159 | +167,851 | 1.49% | 2,033,475 |
| 2017-05-10 | 2017-05-08 | 0.458 | 4,034,308 | +58,895 | 1.43% | 1,849,500 |
| 2017-05-09 | 2017-05-05 | 0.458 | 3,975,413 | +2,945 | 1.41% | 1,822,500 |
| 2017-05-08 | 2017-05-04 | 0.458 | 3,972,468 | +55,950 | 1.41% | 1,821,150 |
| 2017-05-05 | 2017-05-02 | 0.458 | 3,916,518 | +58,895 | 1.39% | 1,795,500 |
| 2017-05-02 | 2017-04-27 | 0.475 | 3,857,623 | -35,337 | 1.36% | 1,834,000 |
| 2017-04-27 | 2017-04-25 | 0.475 | 3,892,960 | +61,840 | 1.38% | 1,850,800 |
| 2017-04-26 | 2017-04-24 | 0.467 | 3,831,120 | +256,193 | 1.36% | 1,788,875 |
| 2017-04-24 | 2017-04-20 | 0.458 | 3,574,927 | +58,895 | 1.26% | 1,638,900 |
| 2017-04-21 | 2017-04-19 | 0.467 | 3,516,032 | -23,558 | 1.24% | 1,641,750 |
| 2017-04-19 | 2017-04-13 | 0.475 | 3,539,590 | -85,398 | 1.25% | 1,682,800 |
| 2017-04-18 | 2017-04-12 | 0.501 | 3,624,988 | -73,618 | 1.28% | 1,815,725 |
| 2017-04-13 | 2017-04-11 | 0.484 | 3,698,606 | +41,226 | 1.31% | 1,789,800 |
| 2017-04-11 | 2017-04-07 | 0.501 | 3,657,380 | -2,945 | 1.29% | 1,831,950 |
| 2017-04-10 | 2017-04-06 | 0.509 | 3,660,325 | -11,779 | 1.29% | 1,864,500 |
| 2017-04-03 | 2017-03-30 | 0.501 | 3,672,104 | +120,735 | 1.30% | 1,839,325 |
| 2017-03-31 | 2017-03-29 | 0.518 | 3,551,369 | +147,238 | 1.26% | 1,839,150 |
| 2017-03-30 | 2017-03-28 | 0.518 | 3,404,131 | -2,945 | 1.20% | 1,762,900 |
| 2017-03-29 | 2017-03-27 | 0.535 | 3,407,076 | +132,514 | 1.21% | 1,822,275 |
| 2017-03-28 | 2017-03-24 | 0.543 | 3,274,562 | -147,238 | 1.16% | 1,779,200 |
| 2017-03-27 | 2017-03-23 | 0.569 | 3,421,800 | +229,691 | 1.21% | 1,946,350 |
| 2017-03-24 | 2017-03-22 | 0.577 | 3,192,109 | +58,895 | 1.13% | 1,842,800 |
| 2017-03-23 | 2017-03-21 | 0.560 | 3,133,214 | -85,398 | 1.11% | 1,755,600 |
| 2017-03-22 | 2017-03-20 | 0.543 | 3,218,612 | +29,447 | 1.14% | 1,748,800 |
| 2017-03-21 | 2017-03-17 | 0.543 | 3,189,165 | -41,226 | 1.13% | 1,732,800 |
| 2017-03-20 | 2017-03-16 | 0.552 | 3,230,391 | -35,337 | 1.14% | 1,782,625 |
| 2017-03-16 | 2017-03-14 | 0.535 | 3,265,728 | +41,226 | 1.16% | 1,746,675 |
| 2017-03-15 | 2017-03-13 | 0.543 | 3,224,502 | -76,563 | 1.14% | 1,752,000 |
| 2017-03-14 | 2017-03-10 | 0.552 | 3,301,065 | -2,945 | 1.17% | 1,821,625 |
| 2017-03-13 | 2017-03-09 | 0.569 | 3,304,010 | +214,967 | 1.17% | 1,879,350 |
| 2017-03-08 | 2017-03-06 | 0.526 | 3,089,043 | -153,127 | 1.09% | 1,625,950 |
| 2017-03-07 | 2017-03-03 | 0.526 | 3,242,170 | -17,669 | 1.15% | 1,706,550 |
| 2017-03-06 | 2017-03-02 | 0.535 | 3,259,839 | -111,900 | 1.15% | 1,743,525 |
| 2017-03-03 | 2017-03-01 | 0.526 | 3,371,739 | +138,403 | 1.19% | 1,774,750 |
| 2017-03-02 | 2017-02-28 | 0.535 | 3,233,336 | +188,464 | 1.14% | 1,729,350 |
| 2017-03-01 | 2017-02-27 | 0.577 | 3,044,872 | -17,668 | 1.08% | 1,757,800 |
| 2017-02-27 | 2017-02-23 | 0.603 | 3,062,540 | -5,890 | 1.08% | 1,846,000 |
| 2017-02-24 | 2017-02-22 | 0.603 | 3,068,430 | -61,840 | 1.09% | 1,849,550 |
| 2017-02-23 | 2017-02-21 | 0.594 | 3,130,270 | -8,834 | 1.11% | 1,860,250 |
| 2017-02-22 | 2017-02-20 | 0.594 | 3,139,104 | -47,116 | 1.11% | 1,865,500 |
| 2017-02-21 | 2017-02-17 | 0.594 | 3,186,220 | -61,840 | 1.13% | 1,893,500 |
| 2017-02-20 | 2017-02-16 | 0.611 | 3,248,060 | -5,889 | 1.15% | 1,985,400 |
| 2017-02-17 | 2017-02-15 | 0.594 | 3,253,949 | +79,508 | 1.15% | 1,933,750 |
| 2017-02-16 | 2017-02-14 | 0.611 | 3,174,441 | -61,840 | 1.12% | 1,940,400 |
| 2017-02-15 | 2017-02-13 | 0.586 | 3,236,281 | -600,729 | 1.14% | 1,895,775 |
| 2017-02-10 | 2017-02-08 | 0.611 | 3,837,010 | -29,447 | 1.36% | 2,345,400 |
| 2017-02-09 | 2017-02-07 | 0.594 | 3,866,457 | -147,238 | 1.37% | 2,297,750 |
| 2017-02-08 | 2017-02-06 | 0.637 | 4,013,695 | +197,299 | 1.42% | 2,555,625 |
| 2017-02-06 | 2017-02-02 | 0.662 | 3,816,396 | +8,834 | 1.35% | 2,527,200 |
| 2017-02-02 | 2017-01-27 | 0.662 | 3,807,562 | -129,569 | 1.35% | 2,521,350 |
| 2017-02-01 | 2017-01-25 | 0.671 | 3,937,131 | -2,945 | 1.39% | 2,640,575 |
| 2017-01-26 | 2017-01-24 | 0.679 | 3,940,076 | -141,348 | 1.39% | 2,676,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 4,081,424 | +41,227 | 1.44% | 2,460,150 |
| 2017-01-24 | 2017-01-20 | 0.603 | 4,040,197 | -191,409 | 1.43% | 2,435,300 |
| 2017-01-23 | 2017-01-19 | 0.594 | 4,231,606 | +111,900 | 1.50% | 2,514,750 |
| 2017-01-20 | 2017-01-18 | 0.620 | 4,119,706 | -97,176 | 1.46% | 2,553,175 |
| 2017-01-19 | 2017-01-17 | 0.645 | 4,216,882 | -23,558 | 1.49% | 2,720,800 |
| 2017-01-18 | 2017-01-16 | 0.688 | 4,240,440 | -220,857 | 1.50% | 2,916,000 |
| 2017-01-17 | 2017-01-13 | 0.688 | 4,461,297 | -108,956 | 1.58% | 3,067,875 |
| 2017-01-16 | 2017-01-12 | 0.705 | 4,570,253 | +147,238 | 1.62% | 3,220,400 |
| 2017-01-13 | 2017-01-11 | 0.713 | 4,423,015 | +533,000 | 1.56% | 3,154,200 |
| 2017-01-12 | 2017-01-10 | 0.688 | 3,890,015 | +138,403 | 1.38% | 2,675,025 |
| 2017-01-11 | 2017-01-09 | 0.688 | 3,751,612 | +38,282 | 1.33% | 2,579,850 |
| 2017-01-10 | 2017-01-06 | 0.705 | 3,713,330 | -120,735 | 1.31% | 2,616,575 |
| 2017-01-09 | 2017-01-05 | 0.705 | 3,834,065 | -106,011 | 1.36% | 2,701,650 |
| 2017-01-06 | 2017-01-04 | 0.713 | 3,940,076 | -5,889 | 1.39% | 2,809,800 |
| 2017-01-05 | 2017-01-03 | 0.764 | 3,945,965 | -85,398 | 1.40% | 3,015,000 |
| 2017-01-04 | 2016-12-30 | 0.773 | 4,031,363 | -23,558 | 1.43% | 3,114,475 |
| 2017-01-03 | 2016-12-29 | 0.781 | 4,054,921 | +232,635 | 1.43% | 3,167,100 |
| 2016-12-30 | 2016-12-28 | 0.832 | 3,822,286 | -371,038 | 1.35% | 3,180,100 |
| 2016-12-29 | 2016-12-23 | 0.866 | 4,193,324 | +241,469 | 1.48% | 3,631,200 |
| 2016-12-28 | 2016-12-22 | 0.815 | 3,951,855 | -188,464 | 1.40% | 3,220,800 |
| 2016-12-23 | 2016-12-21 | 0.823 | 4,140,319 | -117,790 | 1.46% | 3,409,550 |
| 2016-12-22 | 2016-12-20 | 0.934 | 4,258,109 | +53,006 | 1.51% | 3,976,500 |
| 2016-12-21 | 2016-12-19 | 0.968 | 4,205,103 | -641,956 | 1.49% | 4,069,800 |
| 2016-12-20 | 2016-12-16 | 1.070 | 4,847,059 | -845,143 | 1.71% | 5,184,900 |
| 2016-12-19 | 2016-12-15 | 1.172 | 5,692,202 | 2.01% | 6,668,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy