History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,450,000 | +0 | 1.97% | 2,787,750 |
| 2025-10-13 | 2025-10-09 | 0.290 | 9,450,000 | +0 | 1.97% | 2,740,500 |
| 2025-10-10 | 2025-10-08 | 0.285 | 9,450,000 | +0 | 1.97% | 2,693,250 |
| 2025-10-09 | 2025-10-06 | 0.285 | 9,450,000 | +0 | 1.97% | 2,693,250 |
| 2025-10-08 | 2025-10-03 | 0.285 | 9,450,000 | +15,000 | 1.97% | 2,693,250 |
| 2025-09-24 | 2025-09-22 | 0.275 | 9,435,000 | +5,000 | 1.97% | 2,594,625 |
| 2025-09-22 | 2025-09-18 | 0.270 | 9,430,000 | +70,000 | 1.96% | 2,546,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 9,360,000 | -10,000 | 1.95% | 2,574,000 |
| 2025-09-05 | 2025-09-03 | 0.275 | 9,370,000 | +50,000 | 1.95% | 2,576,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 9,320,000 | -15,000 | 1.94% | 2,563,000 |
| 2025-09-03 | 2025-09-01 | 0.275 | 9,335,000 | -25,000 | 1.94% | 2,567,125 |
| 2025-08-29 | 2025-08-27 | 0.290 | 9,360,000 | +5,000 | 1.95% | 2,714,400 |
| 2025-08-27 | 2025-08-25 | 0.290 | 9,355,000 | +5,000 | 1.95% | 2,712,950 |
| 2025-08-26 | 2025-08-22 | 0.290 | 9,350,000 | +45,000 | 1.95% | 2,711,500 |
| 2025-08-22 | 2025-08-20 | 0.295 | 9,305,000 | +5,000 | 1.94% | 2,744,975 |
| 2025-08-21 | 2025-08-19 | 0.295 | 9,300,000 | +5,000 | 1.94% | 2,743,500 |
| 2025-08-20 | 2025-08-18 | 0.305 | 9,295,000 | -65,000 | 1.94% | 2,838,236 |
| 2025-08-19 | 2025-08-15 | 0.326 | 9,360,000 | +317,288 | 1.95% | 3,051,853 |
| 2025-08-15 | 2025-08-13 | 0.326 | 9,042,712 | +4,831 | 1.95% | 2,948,400 |
| 2025-08-12 | 2025-08-08 | 0.331 | 9,037,881 | +4,830 | 1.95% | 2,993,600 |
| 2025-08-11 | 2025-08-07 | 0.321 | 9,033,051 | +9,661 | 1.95% | 2,898,500 |
| 2025-08-08 | 2025-08-06 | 0.321 | 9,023,390 | +9,661 | 1.95% | 2,895,400 |
| 2025-08-05 | 2025-08-01 | 0.326 | 9,013,729 | +4,831 | 1.94% | 2,938,950 |
| 2025-07-29 | 2025-07-25 | 0.316 | 9,008,898 | +14,491 | 1.94% | 2,844,125 |
| 2025-07-25 | 2025-07-23 | 0.321 | 8,994,407 | +4,831 | 1.94% | 2,886,100 |
| 2025-07-11 | 2025-07-09 | 0.316 | 8,989,576 | +4,830 | 1.94% | 2,838,025 |
| 2025-07-10 | 2025-07-08 | 0.316 | 8,984,746 | +9,661 | 1.94% | 2,836,500 |
| 2025-07-09 | 2025-07-07 | 0.321 | 8,975,085 | +28,983 | 1.94% | 2,879,900 |
| 2025-07-08 | 2025-07-04 | 0.316 | 8,946,102 | +9,661 | 1.93% | 2,824,300 |
| 2025-07-07 | 2025-07-03 | 0.311 | 8,936,441 | +67,627 | 1.93% | 2,775,000 |
| 2025-07-04 | 2025-07-02 | 0.290 | 8,868,814 | +9,661 | 1.91% | 2,570,400 |
| 2025-07-02 | 2025-06-27 | 0.295 | 8,859,153 | +9,661 | 1.91% | 2,613,450 |
| 2025-06-27 | 2025-06-25 | 0.295 | 8,849,492 | +57,967 | 1.91% | 2,610,600 |
| 2025-06-18 | 2025-06-16 | 0.347 | 8,791,525 | -173,899 | 1.90% | 3,048,500 |
| 2025-06-16 | 2025-06-12 | 0.378 | 8,965,424 | +536,187 | 1.93% | 3,387,200 |
| 2025-06-12 | 2025-06-10 | 0.352 | 8,429,237 | +4,830 | 1.82% | 2,966,500 |
| 2025-06-11 | 2025-06-09 | 0.352 | 8,424,407 | +9,661 | 1.82% | 2,964,800 |
| 2025-06-09 | 2025-06-05 | 0.352 | 8,414,746 | +9,661 | 1.81% | 2,961,400 |
| 2025-06-05 | 2025-06-03 | 0.362 | 8,405,085 | -96,610 | 1.81% | 3,045,000 |
| 2025-06-03 | 2025-05-30 | 0.352 | 8,501,695 | +4,831 | 1.83% | 2,992,000 |
| 2025-06-02 | 2025-05-29 | 0.352 | 8,496,864 | +4,830 | 1.83% | 2,990,300 |
| 2025-05-30 | 2025-05-28 | 0.352 | 8,492,034 | -212,542 | 1.83% | 2,988,600 |
| 2025-05-29 | 2025-05-27 | 0.336 | 8,704,576 | -91,780 | 1.88% | 2,928,250 |
| 2025-05-27 | 2025-05-23 | 0.331 | 8,796,356 | +19,322 | 1.90% | 2,913,600 |
| 2025-05-26 | 2025-05-22 | 0.331 | 8,777,034 | +19,322 | 1.89% | 2,907,200 |
| 2025-05-22 | 2025-05-20 | 0.331 | 8,757,712 | -14,491 | 1.89% | 2,900,800 |
| 2025-05-21 | 2025-05-19 | 0.326 | 8,772,203 | +4,830 | 1.89% | 2,860,200 |
| 2025-05-19 | 2025-05-15 | 0.305 | 8,767,373 | +4,831 | 1.89% | 2,677,125 |
| 2025-05-16 | 2025-05-14 | 0.300 | 8,762,542 | +14,491 | 1.89% | 2,630,300 |
| 2025-05-15 | 2025-05-13 | 0.311 | 8,748,051 | +4,831 | 1.89% | 2,716,500 |
| 2025-05-07 | 2025-05-02 | 0.295 | 8,743,220 | +4,830 | 1.89% | 2,579,250 |
| 2025-05-02 | 2025-04-29 | 0.290 | 8,738,390 | +4,831 | 1.88% | 2,532,600 |
| 2025-04-24 | 2025-04-22 | 0.300 | 8,733,559 | +4,830 | 1.88% | 2,621,600 |
| 2025-04-23 | 2025-04-17 | 0.300 | 8,728,729 | +9,661 | 1.88% | 2,620,150 |
| 2025-04-17 | 2025-04-15 | 0.305 | 8,719,068 | +14,492 | 1.88% | 2,662,375 |
| 2025-04-15 | 2025-04-11 | 0.305 | 8,704,576 | +9,661 | 1.88% | 2,657,950 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,694,915 | +4,830 | 1.87% | 2,475,000 |
| 2025-04-07 | 2025-04-02 | 0.285 | 8,690,085 | +9,661 | 1.87% | 2,473,625 |
| 2025-04-03 | 2025-04-01 | 0.285 | 8,680,424 | +24,153 | 1.87% | 2,470,875 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,656,271 | +4,830 | 1.87% | 2,508,800 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,651,441 | +9,661 | 1.87% | 2,507,400 |
| 2025-03-20 | 2025-03-18 | 0.295 | 8,641,780 | +9,661 | 1.86% | 2,549,325 |
| 2025-03-18 | 2025-03-14 | 0.295 | 8,632,119 | +19,322 | 1.86% | 2,546,475 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,612,797 | +9,661 | 1.86% | 2,585,350 |
| 2025-03-12 | 2025-03-10 | 0.290 | 8,603,136 | +19,322 | 1.86% | 2,493,400 |
| 2025-03-10 | 2025-03-06 | 0.290 | 8,583,814 | +9,661 | 1.85% | 2,487,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 8,574,153 | +9,661 | 1.85% | 2,529,375 |
| 2025-03-05 | 2025-03-03 | 0.295 | 8,564,492 | +4,831 | 1.85% | 2,526,525 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,559,661 | +4,830 | 1.85% | 2,525,100 |
| 2025-02-26 | 2025-02-24 | 0.300 | 8,554,831 | -4,830 | 1.84% | 2,567,950 |
| 2025-02-24 | 2025-02-20 | 0.290 | 8,559,661 | +4,830 | 1.85% | 2,480,800 |
| 2025-02-20 | 2025-02-18 | 0.290 | 8,554,831 | +9,662 | 1.84% | 2,479,400 |
| 2025-02-19 | 2025-02-17 | 0.290 | 8,545,169 | +14,491 | 1.84% | 2,476,600 |
| 2025-02-18 | 2025-02-14 | 0.305 | 8,530,678 | +4,831 | 1.84% | 2,604,850 |
| 2025-02-11 | 2025-02-07 | 0.305 | 8,525,847 | +4,830 | 1.84% | 2,603,375 |
| 2025-02-10 | 2025-02-06 | 0.311 | 8,521,017 | +4,831 | 1.84% | 2,646,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 8,516,186 | +24,152 | 1.84% | 2,512,275 |
| 2025-02-05 | 2025-02-03 | 0.290 | 8,492,034 | +4,831 | 1.83% | 2,461,200 |
| 2025-01-22 | 2025-01-20 | 0.295 | 8,487,203 | +4,830 | 1.83% | 2,503,725 |
| 2025-01-17 | 2025-01-15 | 0.300 | 8,482,373 | +14,492 | 1.83% | 2,546,200 |
| 2025-01-16 | 2025-01-14 | 0.305 | 8,467,881 | +9,661 | 1.83% | 2,585,675 |
| 2025-01-15 | 2025-01-13 | 0.290 | 8,458,220 | +9,661 | 1.82% | 2,451,400 |
| 2025-01-13 | 2025-01-09 | 0.295 | 8,448,559 | +4,830 | 1.82% | 2,492,325 |
| 2025-01-08 | 2025-01-06 | 0.285 | 8,443,729 | +9,661 | 1.82% | 2,403,500 |
| 2024-12-17 | 2024-12-13 | 0.300 | 8,434,068 | +9,661 | 1.82% | 2,531,700 |
| 2024-12-10 | 2024-12-06 | 0.305 | 8,424,407 | +33,814 | 1.82% | 2,572,400 |
| 2024-12-09 | 2024-12-05 | 0.305 | 8,390,593 | +9,661 | 1.81% | 2,562,075 |
| 2024-12-04 | 2024-12-02 | 0.321 | 8,380,932 | +14,491 | 1.81% | 2,689,250 |
| 2024-12-03 | 2024-11-29 | 0.305 | 8,366,441 | +4,831 | 1.80% | 2,554,700 |
| 2024-11-29 | 2024-11-27 | 0.316 | 8,361,610 | +283,444 | 1.80% | 2,642,812 |
| 2024-11-27 | 2024-11-25 | 0.321 | 8,078,166 | -4,667 | 1.80% | 2,596,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 8,082,833 | +4,667 | 1.80% | 2,468,100 |
| 2024-11-25 | 2024-11-21 | 0.311 | 8,078,166 | -28,000 | 1.80% | 2,509,950 |
| 2024-11-20 | 2024-11-18 | 0.316 | 8,106,166 | +18,667 | 1.81% | 2,562,075 |
| 2024-11-19 | 2024-11-15 | 0.311 | 8,087,499 | +46,667 | 1.81% | 2,512,850 |
| 2024-11-18 | 2024-11-14 | 0.321 | 8,040,832 | -28,000 | 1.79% | 2,584,500 |
| 2024-11-14 | 2024-11-12 | 0.311 | 8,068,832 | +14,000 | 1.80% | 2,507,050 |
| 2024-11-13 | 2024-11-11 | 0.321 | 8,054,832 | +14,000 | 1.80% | 2,589,000 |
| 2024-11-08 | 2024-11-06 | 0.321 | 8,040,832 | +4,667 | 1.79% | 2,584,500 |
| 2024-11-07 | 2024-11-05 | 0.316 | 8,036,165 | +238,005 | 1.79% | 2,539,950 |
| 2024-11-06 | 2024-11-04 | 0.332 | 7,798,160 | +9,334 | 1.74% | 2,590,050 |
| 2024-11-05 | 2024-11-01 | 0.327 | 7,788,826 | +14,000 | 1.74% | 2,545,225 |
| 2024-11-01 | 2024-10-30 | 0.332 | 7,774,826 | +32,667 | 1.74% | 2,582,300 |
| 2024-10-30 | 2024-10-28 | 0.311 | 7,742,159 | +9,334 | 1.73% | 2,405,550 |
| 2024-10-25 | 2024-10-23 | 0.327 | 7,732,825 | +9,333 | 1.73% | 2,526,925 |
| 2024-10-24 | 2024-10-22 | 0.321 | 7,723,492 | +84,002 | 1.72% | 2,482,500 |
| 2024-10-22 | 2024-10-18 | 0.316 | 7,639,490 | +4,667 | 1.71% | 2,414,575 |
| 2024-10-10 | 2024-10-08 | 0.311 | 7,634,823 | -135,336 | 1.70% | 2,372,200 |
| 2024-10-09 | 2024-10-07 | 0.316 | 7,770,159 | +37,334 | 1.73% | 2,455,875 |
| 2024-09-30 | 2024-09-26 | 0.279 | 7,732,825 | +4,666 | 1.73% | 2,154,100 |
| 2024-09-27 | 2024-09-25 | 0.284 | 7,728,159 | +4,667 | 1.73% | 2,194,200 |
| 2024-09-26 | 2024-09-24 | 0.279 | 7,723,492 | +144,670 | 1.72% | 2,151,500 |
| 2024-09-24 | 2024-09-20 | 0.332 | 7,578,822 | +4,667 | 1.69% | 2,517,200 |
| 2024-09-20 | 2024-09-17 | 0.327 | 7,574,155 | +4,666 | 1.69% | 2,475,075 |
| 2024-09-16 | 2024-09-12 | 0.343 | 7,569,489 | +4,667 | 1.69% | 2,595,200 |
| 2024-09-10 | 2024-09-05 | 0.337 | 7,564,822 | -18,667 | 1.69% | 2,553,075 |
| 2024-09-09 | 2024-09-04 | 0.337 | 7,583,489 | +4,667 | 1.69% | 2,559,375 |
| 2024-09-04 | 2024-09-02 | 0.321 | 7,578,822 | +4,667 | 1.69% | 2,436,000 |
| 2024-09-02 | 2024-08-29 | 0.321 | 7,574,155 | +4,666 | 1.69% | 2,434,500 |
| 2024-08-30 | 2024-08-28 | 0.316 | 7,569,489 | +9,334 | 1.69% | 2,392,450 |
| 2024-08-23 | 2024-08-21 | 0.321 | 7,560,155 | +4,667 | 1.69% | 2,430,000 |
| 2024-08-22 | 2024-08-20 | 0.321 | 7,555,488 | +4,666 | 1.69% | 2,428,500 |
| 2024-08-20 | 2024-08-16 | 0.366 | 7,550,822 | +9,334 | 1.69% | 2,761,387 |
| 2024-08-19 | 2024-08-15 | 0.360 | 7,541,488 | +471,343 | 1.68% | 2,714,880 |
| 2024-08-06 | 2024-08-02 | 0.360 | 7,070,145 | +4,375 | 1.68% | 2,545,200 |
| 2024-08-05 | 2024-08-01 | 0.349 | 7,065,770 | +4,375 | 1.68% | 2,462,875 |
| 2024-08-02 | 2024-07-31 | 0.343 | 7,061,395 | +4,375 | 1.68% | 2,421,000 |
| 2024-08-01 | 2024-07-30 | 0.343 | 7,057,020 | +4,375 | 1.68% | 2,419,500 |
| 2024-07-31 | 2024-07-29 | 0.343 | 7,052,645 | +39,376 | 1.68% | 2,418,000 |
| 2024-07-18 | 2024-07-16 | 0.360 | 7,013,269 | -13,125 | 1.67% | 2,524,725 |
| 2024-07-08 | 2024-07-04 | 0.360 | 7,026,394 | -4,375 | 1.67% | 2,529,450 |
| 2024-07-05 | 2024-07-03 | 0.371 | 7,030,769 | -17,501 | 1.67% | 2,611,375 |
| 2024-07-03 | 2024-06-28 | 0.394 | 7,048,270 | +13,126 | 1.68% | 2,778,975 |
| 2024-06-27 | 2024-06-25 | 0.400 | 7,035,144 | -43,751 | 1.67% | 2,814,000 |
| 2024-05-23 | 2024-05-21 | 0.371 | 7,078,895 | -4,375 | 1.69% | 2,629,250 |
| 2024-04-30 | 2024-04-26 | 0.337 | 7,083,270 | +26,250 | 1.69% | 2,388,025 |
| 2024-03-28 | 2024-03-26 | 0.320 | 7,057,020 | +43,751 | 1.68% | 2,258,200 |
| 2024-03-18 | 2024-03-14 | 0.343 | 7,013,269 | +87,502 | 1.67% | 2,404,500 |
| 2024-03-13 | 2024-03-11 | 0.337 | 6,925,767 | +87,502 | 1.65% | 2,334,925 |
| 2024-03-07 | 2024-03-05 | 0.343 | 6,838,265 | +87,501 | 1.63% | 2,344,500 |
| 2024-03-05 | 2024-03-01 | 0.360 | 6,750,764 | +43,751 | 1.61% | 2,430,225 |
| 2024-03-01 | 2024-02-28 | 0.377 | 6,707,013 | -52,501 | 1.60% | 2,529,450 |
| 2024-02-29 | 2024-02-27 | 0.331 | 6,759,514 | +131,253 | 1.61% | 2,240,250 |
| 2024-02-21 | 2024-02-19 | 0.291 | 6,628,261 | -17,500 | 1.58% | 1,931,625 |
| 2024-02-01 | 2024-01-30 | 0.282 | 6,645,761 | +87,501 | 1.58% | 1,875,965 |
| 2023-11-27 | 2023-11-23 | 0.291 | 6,558,260 | -4,375 | 1.56% | 1,911,225 |
| 2023-11-24 | 2023-11-22 | 0.298 | 6,562,635 | -13,125 | 1.56% | 1,953,125 |
| 2023-11-23 | 2023-11-21 | 0.296 | 6,575,760 | +263,030 | 1.57% | 1,949,203 |
| 2023-11-02 | 2023-10-31 | 0.248 | 6,312,730 | +16,801 | 1.57% | 1,563,120 |
| 2023-09-05 | 2023-08-31 | 0.288 | 6,295,929 | -16,801 | 1.56% | 1,813,790 |
| 2023-08-24 | 2023-08-22 | 0.238 | 6,312,730 | +16,801 | 1.57% | 1,503,000 |
| 2023-08-17 | 2023-08-15 | 0.306 | 6,295,929 | +513,953 | 1.56% | 1,926,048 |
| 2023-08-15 | 2023-08-11 | 0.310 | 5,781,976 | -34,715 | 1.56% | 1,791,305 |
| 2023-06-29 | 2023-06-27 | 0.324 | 5,816,691 | -30,858 | 1.57% | 1,885,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 5,847,549 | -15,428 | 1.58% | 1,781,300 |
| 2023-06-13 | 2023-06-09 | 0.294 | 5,862,977 | +4,867,814 | 1.58% | 1,725,200 |
| 2023-06-08 | 2023-06-06 | 0.294 | 995,163 | -15,429 | 0.27% | 292,830 |
| 2023-05-17 | 2023-05-15 | 0.253 | 1,010,592 | -7,715 | 0.27% | 255,450 |
| 2023-04-04 | 2023-03-31 | 0.246 | 1,018,307 | -3,857 | 0.28% | 250,800 |
| 2023-02-08 | 2023-02-06 | 0.249 | 1,022,164 | +30,858 | 0.28% | 254,400 |
| 2023-01-20 | 2023-01-18 | 0.250 | 991,306 | -30,858 | 0.27% | 248,005 |
| 2023-01-19 | 2023-01-17 | 0.251 | 1,022,164 | -3,857 | 0.28% | 257,050 |
| 2023-01-06 | 2023-01-04 | 0.259 | 1,026,021 | -15,429 | 0.28% | 266,000 |
| 2023-01-05 | 2023-01-03 | 0.246 | 1,041,450 | -38,572 | 0.28% | 256,500 |
| 2023-01-03 | 2022-12-29 | 0.239 | 1,080,022 | -3,857 | 0.29% | 257,600 |
| 2022-12-16 | 2022-12-14 | 0.218 | 1,083,879 | -30,858 | 0.29% | 236,040 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,114,737 | +77,144 | 0.30% | 245,650 |
| 2022-12-14 | 2022-12-12 | 0.258 | 1,037,593 | -104,145 | 0.28% | 267,655 |
| 2022-12-05 | 2022-12-01 | 0.240 | 1,141,738 | -7,714 | 0.31% | 273,800 |
| 2022-11-25 | 2022-11-23 | 0.244 | 1,149,452 | -3,857 | 0.31% | 281,007 |
| 2022-11-24 | 2022-11-22 | 0.236 | 1,153,309 | +64,792 | 0.31% | 272,446 |
| 2022-11-22 | 2022-11-18 | 0.247 | 1,088,517 | -7,281 | 0.31% | 269,100 |
| 2022-11-18 | 2022-11-16 | 0.233 | 1,095,798 | -29,124 | 0.31% | 255,850 |
| 2022-10-05 | 2022-09-30 | 0.205 | 1,124,922 | -7,281 | 0.32% | 230,205 |
| 2022-10-03 | 2022-09-29 | 0.179 | 1,132,203 | +7,281 | 0.32% | 202,150 |
| 2022-09-29 | 2022-09-27 | 0.184 | 1,124,922 | -14,562 | 0.32% | 207,030 |
| 2022-09-28 | 2022-09-26 | 0.185 | 1,139,484 | +29,124 | 0.33% | 211,275 |
| 2022-08-09 | 2022-08-05 | 0.249 | 1,110,360 | +126,177 | 0.32% | 277,003 |
| 2022-08-05 | 2022-08-03 | 0.239 | 984,183 | +25,815 | 0.32% | 234,850 |
| 2022-08-01 | 2022-07-28 | 0.276 | 958,368 | +77,444 | 0.31% | 264,330 |
| 2022-07-12 | 2022-07-08 | 0.310 | 880,924 | +12,907 | 0.28% | 273,000 |
| 2022-07-11 | 2022-07-07 | 0.318 | 868,017 | +25,815 | 0.28% | 275,725 |
| 2022-07-04 | 2022-06-29 | 0.356 | 842,202 | +16,134 | 0.27% | 300,150 |
| 2022-06-30 | 2022-06-28 | 0.341 | 826,068 | +9,680 | 0.27% | 281,600 |
| 2022-06-28 | 2022-06-24 | 0.341 | 816,388 | -3,226 | 0.26% | 278,300 |
| 2022-06-27 | 2022-06-23 | 0.403 | 819,614 | +32,268 | 0.26% | 330,200 |
| 2022-06-22 | 2022-06-20 | 0.344 | 787,346 | +12,907 | 0.25% | 270,840 |
| 2022-06-16 | 2022-06-14 | 0.387 | 774,439 | +25,815 | 0.25% | 300,000 |
| 2022-06-02 | 2022-05-31 | 0.395 | 748,624 | +12,907 | 0.24% | 295,800 |
| 2022-05-27 | 2022-05-25 | 0.457 | 735,717 | +12,907 | 0.24% | 336,300 |
| 2022-05-16 | 2022-05-12 | 0.449 | 722,810 | -3,226 | 0.23% | 324,800 |
| 2022-05-04 | 2022-04-29 | 0.395 | 726,036 | -3,227 | 0.23% | 286,875 |
| 2022-05-03 | 2022-04-28 | 0.403 | 729,263 | -6,454 | 0.24% | 293,800 |
| 2022-03-25 | 2022-03-23 | 0.418 | 735,717 | -3,227 | 0.24% | 307,800 |
| 2022-03-23 | 2022-03-21 | 0.418 | 738,944 | -3,226 | 0.24% | 309,150 |
| 2022-03-18 | 2022-03-16 | 0.418 | 742,170 | +19,360 | 0.24% | 310,500 |
| 2022-02-28 | 2022-02-24 | 0.527 | 722,810 | +3,227 | 0.23% | 380,800 |
| 2022-02-18 | 2022-02-16 | 0.465 | 719,583 | -12,907 | 0.23% | 334,500 |
| 2022-02-11 | 2022-02-09 | 0.403 | 732,490 | +12,907 | 0.24% | 295,100 |
| 2022-02-09 | 2022-02-07 | 0.418 | 719,583 | -83,897 | 0.23% | 301,050 |
| 2022-02-04 | 2022-01-27 | 0.411 | 803,480 | +12,907 | 0.26% | 329,925 |
| 2022-01-11 | 2022-01-07 | 0.434 | 790,573 | -6,454 | 0.26% | 343,000 |
| 2022-01-03 | 2021-12-29 | 0.395 | 797,027 | -3,226 | 0.26% | 314,925 |
| 2021-12-07 | 2021-12-03 | 0.411 | 800,253 | +9,680 | 0.26% | 328,600 |
| 2021-12-06 | 2021-12-02 | 0.387 | 790,573 | -16,134 | 0.26% | 306,250 |
| 2021-12-02 | 2021-11-30 | 0.370 | 806,707 | -12,907 | 0.26% | 298,750 |
| 2021-12-01 | 2021-11-29 | 0.341 | 819,614 | +64,536 | 0.26% | 279,400 |
| 2021-11-30 | 2021-11-26 | 0.488 | 755,078 | +12,908 | 0.24% | 368,550 |
| 2021-11-29 | 2021-11-25 | 0.488 | 742,170 | +12,907 | 0.24% | 362,250 |
| 2021-11-23 | 2021-11-19 | 0.542 | 729,263 | +12,907 | 0.24% | 395,500 |
| 2021-11-12 | 2021-11-10 | 0.581 | 716,356 | -6,454 | 0.23% | 416,250 |
| 2021-10-20 | 2021-10-18 | 0.550 | 722,810 | +19,361 | 0.23% | 397,600 |
| 2021-09-16 | 2021-09-14 | 0.597 | 703,449 | +16,135 | 0.23% | 419,650 |
| 2021-09-10 | 2021-09-08 | 0.643 | 687,314 | -12,908 | 0.22% | 441,975 |
| 2021-08-24 | 2021-08-20 | 0.604 | 700,222 | +12,908 | 0.23% | 423,150 |
| 2021-08-19 | 2021-08-17 | 0.628 | 687,314 | +3,226 | 0.22% | 431,325 |
| 2021-08-18 | 2021-08-16 | 0.628 | 684,088 | +6,454 | 0.22% | 429,300 |
| 2021-08-17 | 2021-08-13 | 0.628 | 677,634 | +3,227 | 0.22% | 425,250 |
| 2021-08-13 | 2021-08-11 | 0.707 | 674,407 | +16,251 | 0.22% | 476,507 |
| 2021-08-11 | 2021-08-09 | 0.651 | 658,156 | +9,447 | 0.22% | 428,450 |
| 2021-07-13 | 2021-07-09 | 0.707 | 648,709 | -12,596 | 0.21% | 458,350 |
| 2021-06-16 | 2021-06-11 | 0.651 | 661,305 | -12,597 | 0.22% | 430,500 |
| 2021-05-31 | 2021-05-27 | 0.635 | 673,902 | -12,596 | 0.22% | 428,000 |
| 2021-05-17 | 2021-05-13 | 0.595 | 686,498 | -12,596 | 0.23% | 408,750 |
| 2021-05-14 | 2021-05-12 | 0.580 | 699,094 | +12,596 | 0.23% | 405,150 |
| 2021-04-29 | 2021-04-27 | 0.595 | 686,498 | +12,596 | 0.23% | 408,750 |
| 2021-04-21 | 2021-04-19 | 0.651 | 673,902 | +6,298 | 0.22% | 438,700 |
| 2021-04-13 | 2021-04-09 | 0.699 | 667,604 | +75,578 | 0.22% | 466,400 |
| 2021-04-01 | 2021-03-30 | 0.738 | 592,026 | -3,149 | 0.20% | 437,100 |
| 2021-03-31 | 2021-03-29 | 0.738 | 595,175 | -3,149 | 0.20% | 439,425 |
| 2021-03-30 | 2021-03-26 | 0.722 | 598,324 | +12,596 | 0.20% | 432,250 |
| 2021-03-29 | 2021-03-25 | 0.746 | 585,728 | +62,982 | 0.19% | 437,100 |
| 2021-03-18 | 2021-03-16 | 0.770 | 522,746 | +66,130 | 0.17% | 402,550 |
| 2021-03-17 | 2021-03-15 | 0.754 | 456,616 | +12,597 | 0.15% | 344,375 |
| 2021-03-15 | 2021-03-11 | 0.778 | 444,019 | -3,149 | 0.15% | 345,450 |
| 2021-03-11 | 2021-03-09 | 0.762 | 447,168 | -18,895 | 0.15% | 340,800 |
| 2021-03-10 | 2021-03-08 | 0.762 | 466,063 | +94,472 | 0.15% | 355,200 |
| 2021-03-09 | 2021-03-05 | 0.762 | 371,591 | +3,149 | 0.12% | 283,200 |
| 2021-03-05 | 2021-03-03 | 0.794 | 368,442 | +3,149 | 0.12% | 292,500 |
| 2021-03-03 | 2021-03-01 | 0.827 | 365,293 | -27,546 | 0.12% | 302,211 |
| 2021-03-02 | 2021-02-26 | 0.794 | 392,839 | +3,022 | 0.14% | 312,000 |
| 2021-03-01 | 2021-02-25 | 0.802 | 389,817 | +33,240 | 0.13% | 312,825 |
| 2021-02-26 | 2021-02-24 | 0.769 | 356,577 | +3,022 | 0.12% | 274,350 |
| 2021-02-24 | 2021-02-22 | 0.728 | 353,555 | -3,022 | 0.12% | 257,400 |
| 2021-02-23 | 2021-02-19 | 0.778 | 356,577 | +6,044 | 0.12% | 277,300 |
| 2021-02-16 | 2021-02-09 | 0.678 | 350,533 | -12,088 | 0.12% | 237,800 |
| 2021-02-09 | 2021-02-05 | 0.563 | 362,621 | -24,174 | 0.13% | 204,000 |
| 2021-02-08 | 2021-02-04 | 0.496 | 386,795 | -12,088 | 0.13% | 192,000 |
| 2021-02-03 | 2021-02-01 | 0.463 | 398,883 | -9,065 | 0.14% | 184,800 |
| 2021-02-02 | 2021-01-29 | 0.455 | 407,948 | -3,022 | 0.14% | 185,625 |
| 2021-01-19 | 2021-01-15 | 0.422 | 410,970 | +6,044 | 0.14% | 173,400 |
| 2021-01-18 | 2021-01-14 | 0.414 | 404,926 | +6,043 | 0.14% | 167,500 |
| 2021-01-13 | 2021-01-11 | 0.430 | 398,883 | +3,022 | 0.14% | 171,600 |
| 2021-01-12 | 2021-01-08 | 0.430 | 395,861 | -24,174 | 0.14% | 170,300 |
| 2021-01-08 | 2021-01-06 | 0.430 | 420,035 | -24,175 | 0.14% | 180,700 |
| 2020-12-11 | 2020-12-09 | 0.480 | 444,210 | -6,044 | 0.15% | 213,150 |
| 2020-12-10 | 2020-12-08 | 0.463 | 450,254 | +12,087 | 0.16% | 208,600 |
| 2020-12-09 | 2020-12-07 | 0.480 | 438,167 | -12,087 | 0.15% | 210,250 |
| 2020-11-24 | 2020-11-20 | 0.455 | 450,254 | +3,022 | 0.16% | 204,875 |
| 2020-11-10 | 2020-11-06 | 0.438 | 447,232 | -12,087 | 0.15% | 196,100 |
| 2020-11-09 | 2020-11-05 | 0.430 | 459,319 | +9,065 | 0.16% | 197,600 |
| 2020-11-04 | 2020-11-02 | 0.422 | 450,254 | +12,087 | 0.16% | 189,975 |
| 2020-11-03 | 2020-10-30 | 0.422 | 438,167 | +12,088 | 0.15% | 184,875 |
| 2020-10-30 | 2020-10-28 | 0.438 | 426,079 | +9,065 | 0.15% | 186,825 |
| 2020-10-21 | 2020-10-19 | 0.438 | 417,014 | -3,021 | 0.14% | 182,850 |
| 2020-10-16 | 2020-10-14 | 0.455 | 420,035 | -15,110 | 0.14% | 191,125 |
| 2020-09-22 | 2020-09-18 | 0.422 | 435,145 | -12,087 | 0.15% | 183,600 |
| 2020-08-31 | 2020-08-27 | 0.480 | 447,232 | +3,022 | 0.15% | 214,600 |
| 2020-08-18 | 2020-08-14 | 0.463 | 444,210 | -6,044 | 0.15% | 205,800 |
| 2020-08-17 | 2020-08-13 | 0.480 | 450,254 | -12,087 | 0.16% | 216,050 |
| 2020-08-13 | 2020-08-11 | 0.509 | 462,341 | +17,684 | 0.16% | 235,508 |
| 2020-08-10 | 2020-08-06 | 0.501 | 444,657 | -76,564 | 0.16% | 222,725 |
| 2020-07-30 | 2020-07-28 | 0.421 | 521,221 | +5,890 | 0.18% | 219,480 |
| 2020-07-28 | 2020-07-24 | 0.404 | 515,331 | +5,889 | 0.18% | 208,250 |
| 2020-07-27 | 2020-07-23 | 0.424 | 509,442 | +5,890 | 0.18% | 216,250 |
| 2020-07-24 | 2020-07-22 | 0.484 | 503,552 | +14,723 | 0.18% | 243,675 |
| 2020-07-23 | 2020-07-21 | 0.484 | 488,829 | -11,779 | 0.17% | 236,550 |
| 2020-07-13 | 2020-07-09 | 0.374 | 500,608 | -5,889 | 0.18% | 187,000 |
| 2020-07-10 | 2020-07-08 | 0.357 | 506,497 | -8,834 | 0.18% | 180,600 |
| 2020-07-03 | 2020-06-30 | 0.323 | 515,331 | +5,889 | 0.18% | 166,250 |
| 2020-06-29 | 2020-06-24 | 0.357 | 509,442 | -2,945 | 0.18% | 181,650 |
| 2020-06-24 | 2020-06-22 | 0.340 | 512,387 | +2,945 | 0.18% | 174,000 |
| 2020-06-23 | 2020-06-19 | 0.348 | 509,442 | -64,784 | 0.18% | 177,325 |
| 2020-06-22 | 2020-06-18 | 0.324 | 574,226 | -35,337 | 0.20% | 186,225 |
| 2020-06-19 | 2020-06-17 | 0.306 | 609,563 | -26,503 | 0.22% | 186,300 |
| 2020-06-17 | 2020-06-15 | 0.272 | 636,066 | -26,503 | 0.22% | 172,800 |
| 2020-06-16 | 2020-06-12 | 0.255 | 662,569 | -20,613 | 0.23% | 168,750 |
| 2020-06-09 | 2020-06-05 | 0.214 | 683,182 | -147,238 | 0.24% | 146,160 |
| 2020-06-08 | 2020-06-04 | 0.195 | 830,420 | -164,906 | 0.29% | 162,150 |
| 2020-05-29 | 2020-05-27 | 0.214 | 995,326 | -144,292 | 0.35% | 212,940 |
| 2020-05-14 | 2020-05-12 | 0.221 | 1,139,618 | +8,834 | 0.40% | 251,550 |
| 2020-03-31 | 2020-03-27 | 0.263 | 1,130,784 | -23,558 | 0.40% | 297,600 |
| 2020-03-18 | 2020-03-16 | 0.221 | 1,154,342 | -97,177 | 0.41% | 254,800 |
| 2020-03-16 | 2020-03-12 | 0.255 | 1,251,519 | +8,834 | 0.44% | 318,750 |
| 2020-03-11 | 2020-03-09 | 0.243 | 1,242,685 | -8,834 | 0.44% | 301,730 |
| 2020-01-17 | 2020-01-15 | 0.246 | 1,251,519 | -14,724 | 0.44% | 308,125 |
| 2020-01-03 | 2019-12-31 | 0.272 | 1,266,243 | +11,779 | 0.45% | 344,000 |
| 2019-12-17 | 2019-12-13 | 0.272 | 1,254,464 | +11,779 | 0.44% | 340,800 |
| 2019-12-11 | 2019-12-09 | 0.280 | 1,242,685 | +29,448 | 0.44% | 348,150 |
| 2019-12-05 | 2019-12-03 | 0.282 | 1,213,237 | +5,889 | 0.43% | 341,960 |
| 2019-12-02 | 2019-11-28 | 0.287 | 1,207,348 | +8,835 | 0.43% | 346,450 |
| 2019-11-26 | 2019-11-22 | 0.312 | 1,198,513 | -35,337 | 0.42% | 374,440 |
| 2019-11-20 | 2019-11-18 | 0.292 | 1,233,850 | -11,779 | 0.44% | 360,340 |
| 2019-11-04 | 2019-10-31 | 0.306 | 1,245,629 | +58,895 | 0.44% | 380,700 |
| 2019-10-25 | 2019-10-23 | 0.312 | 1,186,734 | -2,945 | 0.42% | 370,760 |
| 2019-10-23 | 2019-10-21 | 0.318 | 1,189,679 | -29,448 | 0.42% | 377,740 |
| 2019-10-18 | 2019-10-16 | 0.323 | 1,219,127 | -182,574 | 0.43% | 393,300 |
| 2019-08-09 | 2019-08-07 | 0.309 | 1,401,701 | +11,779 | 0.50% | 433,160 |
| 2019-08-01 | 2019-07-30 | 0.350 | 1,389,922 | +5,889 | 0.49% | 486,160 |
| 2019-07-25 | 2019-07-23 | 0.357 | 1,384,033 | +5,890 | 0.49% | 493,500 |
| 2019-07-15 | 2019-07-11 | 0.343 | 1,378,143 | +8,834 | 0.49% | 472,680 |
| 2019-07-09 | 2019-07-05 | 0.396 | 1,369,309 | -11,779 | 0.48% | 541,725 |
| 2019-07-08 | 2019-07-04 | 0.396 | 1,381,088 | -5,889 | 0.49% | 546,385 |
| 2019-07-05 | 2019-07-03 | 0.382 | 1,386,977 | +14,723 | 0.49% | 529,875 |
| 2019-06-18 | 2019-06-14 | 0.409 | 1,372,254 | +8,835 | 0.49% | 561,530 |
| 2019-06-17 | 2019-06-13 | 0.419 | 1,363,419 | -26,503 | 0.48% | 571,805 |
| 2019-06-14 | 2019-06-12 | 0.433 | 1,389,922 | -5,890 | 0.49% | 601,800 |
| 2019-06-12 | 2019-06-10 | 0.424 | 1,395,812 | +5,890 | 0.49% | 592,500 |
| 2019-06-04 | 2019-05-31 | 0.424 | 1,389,922 | -5,890 | 0.49% | 590,000 |
| 2019-05-30 | 2019-05-28 | 0.411 | 1,395,812 | -2,944 | 0.49% | 573,540 |
| 2019-05-28 | 2019-05-24 | 0.408 | 1,398,756 | +11,779 | 0.49% | 570,000 |
| 2019-05-27 | 2019-05-23 | 0.416 | 1,386,977 | +11,779 | 0.49% | 576,975 |
| 2019-05-23 | 2019-05-21 | 0.416 | 1,375,198 | +2,944 | 0.49% | 572,075 |
| 2019-05-06 | 2019-05-02 | 0.424 | 1,372,254 | +20,614 | 0.49% | 582,500 |
| 2019-05-03 | 2019-04-30 | 0.450 | 1,351,640 | -17,669 | 0.48% | 608,175 |
| 2019-04-26 | 2019-04-24 | 0.423 | 1,369,309 | +5,890 | 0.48% | 578,925 |
| 2019-04-16 | 2019-04-12 | 0.413 | 1,363,419 | -2,945 | 0.48% | 562,545 |
| 2019-04-01 | 2019-03-28 | 0.441 | 1,366,364 | +11,779 | 0.48% | 603,200 |
| 2019-03-14 | 2019-03-12 | 0.501 | 1,354,585 | +14,724 | 0.48% | 678,500 |
| 2019-03-04 | 2019-02-28 | 0.458 | 1,339,861 | -23,558 | 0.47% | 614,250 |
| 2019-02-26 | 2019-02-22 | 0.467 | 1,363,419 | -5,890 | 0.48% | 636,625 |
| 2019-02-22 | 2019-02-20 | 0.450 | 1,369,309 | -671,403 | 0.48% | 616,125 |
| 2019-02-21 | 2019-02-19 | 0.458 | 2,040,712 | +856,922 | 0.72% | 935,550 |
| 2019-02-20 | 2019-02-18 | 0.450 | 1,183,790 | +47,116 | 0.42% | 532,650 |
| 2019-02-19 | 2019-02-15 | 0.492 | 1,136,674 | +11,779 | 0.40% | 559,700 |
| 2019-02-18 | 2019-02-14 | 0.501 | 1,124,895 | +58,895 | 0.40% | 563,450 |
| 2019-02-11 | 2019-02-04 | 0.552 | 1,066,000 | +5,890 | 0.38% | 588,250 |
| 2018-12-07 | 2018-12-05 | 0.586 | 1,060,110 | +23,558 | 0.37% | 621,000 |
| 2018-11-22 | 2018-11-20 | 0.645 | 1,036,552 | +29,447 | 0.37% | 668,800 |
| 2018-11-15 | 2018-11-13 | 0.671 | 1,007,105 | -2,944 | 0.36% | 675,450 |
| 2018-11-14 | 2018-11-12 | 0.679 | 1,010,049 | +176,685 | 0.36% | 686,000 |
| 2018-11-12 | 2018-11-08 | 0.679 | 833,364 | +5,889 | 0.29% | 566,000 |
| 2018-10-16 | 2018-10-12 | 0.611 | 827,475 | -11,779 | 0.29% | 505,800 |
| 2018-10-15 | 2018-10-11 | 0.543 | 839,254 | +11,779 | 0.30% | 456,000 |
| 2018-10-08 | 2018-10-04 | 0.628 | 827,475 | +2,945 | 0.29% | 519,850 |
| 2018-10-03 | 2018-09-28 | 0.620 | 824,530 | +23,558 | 0.29% | 511,000 |
| 2018-09-12 | 2018-09-10 | 0.662 | 800,972 | +8,834 | 0.28% | 530,400 |
| 2018-09-04 | 2018-08-31 | 0.654 | 792,138 | +11,779 | 0.28% | 517,825 |
| 2018-08-31 | 2018-08-29 | 0.654 | 780,359 | +8,834 | 0.28% | 510,125 |
| 2018-08-30 | 2018-08-28 | 0.662 | 771,525 | +11,779 | 0.27% | 510,900 |
| 2018-08-28 | 2018-08-24 | 0.679 | 759,746 | +29,448 | 0.27% | 516,000 |
| 2018-08-13 | 2018-08-09 | 0.705 | 730,298 | +5,889 | 0.26% | 514,600 |
| 2018-08-10 | 2018-08-08 | 0.662 | 724,409 | +47,116 | 0.26% | 479,700 |
| 2018-08-09 | 2018-08-07 | 0.713 | 677,293 | -58,895 | 0.24% | 483,000 |
| 2018-08-08 | 2018-08-06 | 0.628 | 736,188 | +2,945 | 0.26% | 462,500 |
| 2018-08-07 | 2018-08-03 | 0.594 | 733,243 | -11,779 | 0.26% | 435,750 |
| 2018-07-25 | 2018-07-23 | 0.560 | 745,022 | +11,779 | 0.26% | 417,450 |
| 2018-07-12 | 2018-07-10 | 0.671 | 733,243 | +29,448 | 0.26% | 491,775 |
| 2018-05-24 | 2018-05-21 | 0.747 | 703,795 | +41,226 | 0.25% | 525,800 |
| 2018-05-21 | 2018-05-17 | 0.730 | 662,569 | +5,890 | 0.23% | 483,750 |
| 2018-05-17 | 2018-05-15 | 0.764 | 656,679 | +17,668 | 0.23% | 501,750 |
| 2018-05-11 | 2018-05-09 | 0.764 | 639,011 | +29,448 | 0.23% | 488,250 |
| 2018-05-09 | 2018-05-07 | 0.815 | 609,563 | +2,944 | 0.22% | 496,800 |
| 2018-05-08 | 2018-05-04 | 0.781 | 606,619 | +8,835 | 0.21% | 473,800 |
| 2018-04-19 | 2018-04-17 | 0.849 | 597,784 | -58,895 | 0.21% | 507,500 |
| 2018-04-06 | 2018-04-03 | 0.883 | 656,679 | -58,895 | 0.23% | 579,800 |
| 2018-04-03 | 2018-03-28 | 0.815 | 715,574 | +58,895 | 0.25% | 583,200 |
| 2018-03-27 | 2018-03-23 | 0.917 | 656,679 | -14,724 | 0.23% | 602,100 |
| 2018-03-23 | 2018-03-21 | 0.951 | 671,403 | -29,448 | 0.24% | 638,400 |
| 2018-03-22 | 2018-03-20 | 0.968 | 700,851 | -58,895 | 0.25% | 678,300 |
| 2018-03-19 | 2018-03-15 | 1.019 | 759,746 | +58,895 | 0.27% | 774,000 |
| 2018-03-16 | 2018-03-14 | 1.104 | 700,851 | -126,624 | 0.25% | 773,500 |
| 2018-03-14 | 2018-03-12 | 0.985 | 827,475 | -17,668 | 0.29% | 814,900 |
| 2018-03-13 | 2018-03-09 | 0.951 | 845,143 | +17,668 | 0.30% | 803,600 |
| 2018-03-12 | 2018-03-08 | 1.002 | 827,475 | -482,939 | 0.29% | 828,950 |
| 2018-03-09 | 2018-03-07 | 0.900 | 1,310,414 | +11,779 | 0.46% | 1,179,250 |
| 2018-03-08 | 2018-03-06 | 0.781 | 1,298,635 | -53,005 | 0.46% | 1,014,300 |
| 2018-03-07 | 2018-03-05 | 0.662 | 1,351,640 | +64,784 | 0.48% | 895,050 |
| 2018-02-27 | 2018-02-23 | 0.739 | 1,286,856 | -58,895 | 0.46% | 950,475 |
| 2018-02-23 | 2018-02-21 | 0.620 | 1,345,751 | -88,342 | 0.48% | 834,025 |
| 2018-02-21 | 2018-02-15 | 0.679 | 1,434,093 | -2,945 | 0.51% | 974,000 |
| 2018-02-20 | 2018-02-13 | 0.713 | 1,437,038 | +11,779 | 0.51% | 1,024,800 |
| 2018-02-14 | 2018-02-12 | 0.730 | 1,425,259 | +2,945 | 0.50% | 1,040,600 |
| 2018-02-13 | 2018-02-09 | 0.764 | 1,422,314 | -2,945 | 0.50% | 1,086,750 |
| 2018-02-12 | 2018-02-08 | 0.739 | 1,425,259 | +32,392 | 0.50% | 1,052,700 |
| 2018-02-09 | 2018-02-07 | 0.739 | 1,392,867 | -61,840 | 0.49% | 1,028,775 |
| 2018-02-05 | 2018-02-01 | 0.832 | 1,454,707 | +2,945 | 0.51% | 1,210,300 |
| 2018-02-01 | 2018-01-30 | 0.823 | 1,451,762 | +11,779 | 0.51% | 1,195,525 |
| 2018-01-30 | 2018-01-26 | 0.807 | 1,439,983 | -159,016 | 0.51% | 1,161,375 |
| 2018-01-25 | 2018-01-23 | 0.840 | 1,598,999 | -35,337 | 0.57% | 1,343,925 |
| 2018-01-22 | 2018-01-18 | 0.832 | 1,634,336 | +5,889 | 0.58% | 1,359,750 |
| 2018-01-19 | 2018-01-17 | 0.866 | 1,628,447 | -294,475 | 0.58% | 1,410,150 |
| 2018-01-11 | 2018-01-09 | 0.900 | 1,922,922 | -23,558 | 0.68% | 1,730,450 |
| 2018-01-10 | 2018-01-08 | 0.917 | 1,946,480 | -2,945 | 0.69% | 1,784,700 |
| 2017-12-19 | 2017-12-15 | 0.951 | 1,949,425 | +32,393 | 0.69% | 1,853,600 |
| 2017-12-18 | 2017-12-14 | 0.985 | 1,917,032 | +44,171 | 0.68% | 1,887,900 |
| 2017-12-13 | 2017-12-11 | 0.968 | 1,872,861 | -26,503 | 0.66% | 1,812,600 |
| 2017-12-12 | 2017-12-08 | 0.985 | 1,899,364 | -114,845 | 0.67% | 1,870,500 |
| 2017-12-11 | 2017-12-07 | 0.934 | 2,014,209 | -5,890 | 0.71% | 1,881,000 |
| 2017-12-08 | 2017-12-06 | 1.002 | 2,020,099 | +5,890 | 0.71% | 2,023,700 |
| 2017-12-07 | 2017-12-05 | 0.934 | 2,014,209 | -29,448 | 0.71% | 1,881,000 |
| 2017-12-06 | 2017-12-04 | 1.019 | 2,043,657 | +17,669 | 0.72% | 2,082,000 |
| 2017-12-01 | 2017-11-29 | 0.849 | 2,025,988 | +47,116 | 0.72% | 1,720,000 |
| 2017-11-24 | 2017-11-22 | 0.807 | 1,978,872 | -2,945 | 0.70% | 1,596,000 |
| 2017-11-23 | 2017-11-21 | 0.807 | 1,981,817 | +58,895 | 0.70% | 1,598,375 |
| 2017-11-22 | 2017-11-20 | 0.866 | 1,922,922 | -11,779 | 0.68% | 1,665,150 |
| 2017-11-21 | 2017-11-17 | 0.900 | 1,934,701 | +150,182 | 0.68% | 1,741,050 |
| 2017-11-16 | 2017-11-14 | 1.019 | 1,784,519 | -5,889 | 0.63% | 1,818,000 |
| 2017-11-14 | 2017-11-10 | 1.019 | 1,790,408 | +161,961 | 0.63% | 1,824,000 |
| 2017-11-13 | 2017-11-09 | 1.053 | 1,628,447 | +23,558 | 0.58% | 1,714,300 |
| 2017-11-10 | 2017-11-08 | 1.036 | 1,604,889 | -11,779 | 0.57% | 1,662,250 |
| 2017-11-08 | 2017-11-06 | 0.985 | 1,616,668 | +14,724 | 0.57% | 1,592,100 |
| 2017-11-07 | 2017-11-03 | 1.019 | 1,601,944 | +79,508 | 0.57% | 1,632,000 |
| 2017-11-06 | 2017-11-02 | 1.036 | 1,522,436 | -38,282 | 0.54% | 1,576,850 |
| 2017-11-03 | 2017-11-01 | 1.104 | 1,560,718 | -188,464 | 0.55% | 1,722,500 |
| 2017-11-02 | 2017-10-31 | 0.951 | 1,749,182 | -29,447 | 0.62% | 1,663,200 |
| 2017-11-01 | 2017-10-30 | 1.036 | 1,778,629 | +359,259 | 0.63% | 1,842,200 |
| 2017-10-31 | 2017-10-27 | 0.832 | 1,419,370 | -450,546 | 0.50% | 1,180,900 |
| 2017-10-30 | 2017-10-26 | 0.764 | 1,869,916 | +200,243 | 0.66% | 1,428,750 |
| 2017-10-27 | 2017-10-25 | 0.764 | 1,669,673 | +235,580 | 0.59% | 1,275,750 |
| 2017-10-26 | 2017-10-24 | 0.739 | 1,434,093 | -235,580 | 0.51% | 1,059,225 |
| 2017-10-25 | 2017-10-23 | 0.679 | 1,669,673 | +29,447 | 0.59% | 1,134,000 |
| 2017-10-24 | 2017-10-20 | 0.637 | 1,640,226 | -73,619 | 0.58% | 1,044,375 |
| 2017-10-23 | 2017-10-19 | 0.594 | 1,713,845 | +14,724 | 0.61% | 1,018,500 |
| 2017-10-19 | 2017-10-17 | 0.620 | 1,699,121 | +8,834 | 0.60% | 1,053,025 |
| 2017-10-17 | 2017-10-13 | 0.620 | 1,690,287 | +88,343 | 0.60% | 1,047,550 |
| 2017-10-16 | 2017-10-12 | 0.620 | 1,601,944 | +161,961 | 0.57% | 992,800 |
| 2017-10-13 | 2017-10-11 | 0.628 | 1,439,983 | +141,348 | 0.51% | 904,650 |
| 2017-10-12 | 2017-10-10 | 0.628 | 1,298,635 | -26,503 | 0.46% | 815,850 |
| 2017-10-11 | 2017-10-09 | 0.611 | 1,325,138 | -29,447 | 0.47% | 810,000 |
| 2017-10-10 | 2017-10-06 | 0.645 | 1,354,585 | -64,785 | 0.48% | 874,000 |
| 2017-10-09 | 2017-10-04 | 0.518 | 1,419,370 | +117,790 | 0.50% | 735,050 |
| 2017-10-06 | 2017-10-03 | 0.501 | 1,301,580 | -297,419 | 0.46% | 651,950 |
| 2017-10-04 | 2017-09-29 | 0.492 | 1,598,999 | +188,464 | 0.57% | 787,350 |
| 2017-10-03 | 2017-09-28 | 0.526 | 1,410,535 | +41,226 | 0.50% | 742,450 |
| 2017-09-29 | 2017-09-27 | 0.501 | 1,369,309 | +79,508 | 0.48% | 685,875 |
| 2017-09-26 | 2017-09-22 | 0.492 | 1,289,801 | +29,448 | 0.46% | 635,100 |
| 2017-09-25 | 2017-09-21 | 0.509 | 1,260,353 | -5,890 | 0.45% | 642,000 |
| 2017-09-19 | 2017-09-15 | 0.526 | 1,266,243 | +58,895 | 0.45% | 666,500 |
| 2017-09-18 | 2017-09-14 | 0.594 | 1,207,348 | -353,370 | 0.43% | 717,500 |
| 2017-09-15 | 2017-09-13 | 0.413 | 1,560,718 | +5,890 | 0.55% | 643,950 |
| 2017-09-11 | 2017-09-07 | 0.382 | 1,554,828 | +2,945 | 0.55% | 594,000 |
| 2017-09-06 | 2017-09-04 | 0.379 | 1,551,883 | +5,889 | 0.55% | 587,605 |
| 2017-09-04 | 2017-08-31 | 0.377 | 1,545,994 | +8,834 | 0.55% | 582,750 |
| 2017-08-11 | 2017-08-09 | 0.375 | 1,537,160 | +41,227 | 0.54% | 576,810 |
| 2017-08-10 | 2017-08-08 | 0.358 | 1,495,933 | +182,574 | 0.53% | 535,940 |
| 2017-07-17 | 2017-07-13 | 0.362 | 1,313,359 | +5,890 | 0.46% | 474,990 |
| 2017-07-10 | 2017-07-06 | 0.365 | 1,307,469 | +2,945 | 0.46% | 477,300 |
| 2017-06-30 | 2017-06-28 | 0.357 | 1,304,524 | +58,895 | 0.46% | 465,150 |
| 2017-06-29 | 2017-06-27 | 0.374 | 1,245,629 | +123,679 | 0.44% | 465,300 |
| 2017-06-23 | 2017-06-21 | 0.433 | 1,121,950 | +58,895 | 0.40% | 485,775 |
| 2017-06-21 | 2017-06-19 | 0.441 | 1,063,055 | -14,724 | 0.38% | 469,300 |
| 2017-06-08 | 2017-06-06 | 0.433 | 1,077,779 | -14,723 | 0.38% | 466,650 |
| 2017-06-07 | 2017-06-05 | 0.418 | 1,092,502 | +17,668 | 0.39% | 456,330 |
| 2017-06-02 | 2017-05-31 | 0.424 | 1,074,834 | +14,724 | 0.38% | 456,250 |
| 2017-06-01 | 2017-05-29 | 0.441 | 1,060,110 | -5,890 | 0.37% | 468,000 |
| 2017-05-29 | 2017-05-25 | 0.441 | 1,066,000 | +14,724 | 0.38% | 470,600 |
| 2017-05-26 | 2017-05-24 | 0.458 | 1,051,276 | -58,895 | 0.37% | 481,950 |
| 2017-05-25 | 2017-05-23 | 0.450 | 1,110,171 | +129,569 | 0.39% | 499,525 |
| 2017-05-19 | 2017-05-17 | 0.450 | 980,602 | -58,895 | 0.35% | 441,225 |
| 2017-05-16 | 2017-05-12 | 0.484 | 1,039,497 | +58,895 | 0.37% | 503,025 |
| 2017-05-11 | 2017-05-09 | 0.467 | 980,602 | -8,834 | 0.35% | 457,875 |
| 2017-05-10 | 2017-05-08 | 0.458 | 989,436 | +8,834 | 0.35% | 453,600 |
| 2017-05-04 | 2017-04-28 | 0.467 | 980,602 | +17,669 | 0.35% | 457,875 |
| 2017-04-26 | 2017-04-24 | 0.467 | 962,933 | -47,116 | 0.34% | 449,625 |
| 2017-04-24 | 2017-04-20 | 0.458 | 1,010,049 | +41,226 | 0.36% | 463,050 |
| 2017-03-22 | 2017-03-20 | 0.543 | 968,823 | -11,779 | 0.34% | 526,400 |
| 2017-03-21 | 2017-03-17 | 0.543 | 980,602 | +282,696 | 0.35% | 532,800 |
| 2017-03-16 | 2017-03-14 | 0.535 | 697,906 | +47,116 | 0.25% | 373,275 |
| 2017-03-13 | 2017-03-09 | 0.569 | 650,790 | -164,906 | 0.23% | 370,175 |
| 2017-03-09 | 2017-03-07 | 0.552 | 815,696 | -5,889 | 0.29% | 450,125 |
| 2017-03-06 | 2017-03-02 | 0.535 | 821,585 | -11,779 | 0.29% | 439,425 |
| 2017-03-03 | 2017-03-01 | 0.526 | 833,364 | -38,282 | 0.29% | 438,650 |
| 2017-03-02 | 2017-02-28 | 0.535 | 871,646 | +117,790 | 0.31% | 466,200 |
| 2017-02-24 | 2017-02-22 | 0.603 | 753,856 | -38,282 | 0.27% | 454,400 |
| 2017-02-20 | 2017-02-16 | 0.611 | 792,138 | +147,238 | 0.28% | 484,200 |
| 2017-02-17 | 2017-02-15 | 0.594 | 644,900 | +5,889 | 0.23% | 383,250 |
| 2017-02-16 | 2017-02-14 | 0.611 | 639,011 | +23,558 | 0.23% | 390,600 |
| 2017-02-14 | 2017-02-10 | 0.603 | 615,453 | +5,890 | 0.22% | 370,975 |
| 2017-02-06 | 2017-02-02 | 0.662 | 609,563 | +5,889 | 0.22% | 403,650 |
| 2017-02-03 | 2017-02-01 | 0.662 | 603,674 | -5,889 | 0.21% | 399,750 |
| 2017-02-02 | 2017-01-27 | 0.662 | 609,563 | +117,790 | 0.22% | 403,650 |
| 2017-02-01 | 2017-01-25 | 0.671 | 491,773 | -5,890 | 0.17% | 329,825 |
| 2017-01-26 | 2017-01-24 | 0.679 | 497,663 | -17,668 | 0.18% | 338,000 |
| 2017-01-25 | 2017-01-23 | 0.603 | 515,331 | +5,889 | 0.18% | 310,625 |
| 2017-01-23 | 2017-01-19 | 0.594 | 509,442 | +5,890 | 0.18% | 302,750 |
| 2017-01-20 | 2017-01-18 | 0.620 | 503,552 | -64,785 | 0.18% | 312,075 |
| 2017-01-19 | 2017-01-17 | 0.645 | 568,337 | +5,890 | 0.20% | 366,700 |
| 2017-01-18 | 2017-01-16 | 0.688 | 562,447 | +58,895 | 0.20% | 386,775 |
| 2017-01-16 | 2017-01-12 | 0.705 | 503,552 | +5,889 | 0.18% | 354,825 |
| 2017-01-13 | 2017-01-11 | 0.713 | 497,663 | -29,447 | 0.18% | 354,900 |
| 2017-01-12 | 2017-01-10 | 0.688 | 527,110 | +17,668 | 0.19% | 362,475 |
| 2017-01-11 | 2017-01-09 | 0.688 | 509,442 | +5,890 | 0.18% | 350,325 |
| 2017-01-10 | 2017-01-06 | 0.705 | 503,552 | +11,779 | 0.18% | 354,825 |
| 2017-01-09 | 2017-01-05 | 0.705 | 491,773 | +11,779 | 0.17% | 346,525 |
| 2017-01-06 | 2017-01-04 | 0.713 | 479,994 | +11,779 | 0.17% | 342,300 |
| 2017-01-05 | 2017-01-03 | 0.764 | 468,215 | +5,889 | 0.17% | 357,750 |
| 2017-01-04 | 2016-12-30 | 0.773 | 462,326 | -26,503 | 0.16% | 357,175 |
| 2017-01-03 | 2016-12-29 | 0.781 | 488,829 | -32,392 | 0.17% | 381,800 |
| 2016-12-30 | 2016-12-28 | 0.832 | 521,221 | -11,779 | 0.18% | 433,650 |
| 2016-12-29 | 2016-12-23 | 0.866 | 533,000 | +76,564 | 0.19% | 461,550 |
| 2016-12-28 | 2016-12-22 | 0.815 | 456,436 | +91,287 | 0.16% | 372,000 |
| 2016-12-23 | 2016-12-21 | 0.823 | 365,149 | +97,177 | 0.13% | 300,700 |
| 2016-12-22 | 2016-12-20 | 0.934 | 267,972 | +2,944 | 0.09% | 250,250 |
| 2016-12-21 | 2016-12-19 | 0.968 | 265,028 | +47,116 | 0.09% | 256,500 |
| 2016-12-20 | 2016-12-16 | 1.070 | 217,912 | +70,674 | 0.08% | 233,101 |
| 2016-12-19 | 2016-12-15 | 1.172 | 147,238 | 0.05% | 172,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy